{"text_format":"2","workbook":"xlsx","n_sheets":3,"sheets":["Лист1","Лист2","Лист3"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":1,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Лист1","index":0,"n_rows":344,"n_cols":10,"rows_kept":344,"cut":false,"hidden":false,"merged":[]}
["transactTime","execType","side","lastQty","lastPx","commission","ordType","orderQty $","leavesQty","price"]
["09.03.2018, 22:58:54","Trade","Sell",9000,8787,-2.5000000000000001E-4,"Limit",9000,0,8787]
["09.03.2018, 22:58:33","Trade","Sell",6000,8757,-2.5000000000000001E-4,"Limit",6000,0,8757]
["09.03.2018, 22:56:47","Trade","Sell",5000,8733,-2.5000000000000001E-4,"Limit",5000,0,8733]
["09.03.2018, 22:49:40","Trade","Buy",1365,8692,-2.5000000000000001E-4,"Limit",6000,0,8692]
["09.03.2018, 22:49:39","Trade","Buy",4339,8692,-2.5000000000000001E-4,"Limit",6000,1365,8692]
["09.03.2018, 22:49:37","Trade","Buy",296,8692,-2.5000000000000001E-4,"Limit",6000,5704,8692]
["09.03.2018, 22:38:16","Trade","Sell",4094,8734,-2.5000000000000001E-4,"Limit",7000,0,8734]
["09.03.2018, 22:38:15","Trade","Sell",2906,8734,-2.5000000000000001E-4,"Limit",7000,4094,8734]
["09.03.2018, 22:37:55","Trade","Sell",2000,8721,-2.5000000000000001E-4,"Limit",2000,0,8721]
["09.03.2018, 22:30:35","Trade","Buy",7000,8691,-2.5000000000000001E-4,"Limit",7000,0,8691]
["09.03.2018, 22:25:58","Trade","Buy",947,8690,-2.5000000000000001E-4,"Limit",8000,0,8690]
["09.03.2018, 22:25:55","Trade","Buy",5000,8690,-2.5000000000000001E-4,"Limit",8000,947,8690]
["09.03.2018, 22:25:55","Trade","Buy",450,8690,-2.5000000000000001E-4,"Limit",8000,5947,8690]
["09.03.2018, 22:25:55","Trade","Buy",1603,8690,-2.5000000000000001E-4,"Limit",8000,6397,8690]
["09.03.2018, 22:25:39","Trade","Buy",8000,8700,-2.5000000000000001E-4,"Limit",8000,0,8700]
["09.03.2018, 21:20:25","Trade","Sell",4000,8887,-2.5000000000000001E-4,"Limit",4000,0,8887]
["09.03.2018, 21:11:48","Trade","Buy",4000,8761,-2.5000000000000001E-4,"Limit",4000,0,8761]
["09.03.2018, 20:07:42","Trade","Sell",8000,8833,-2.5000000000000001E-4,"Limit",8000,0,8833]
["09.03.2018, 20:05:32","Trade","Sell",6000,8813,-2.5000000000000001E-4,"Limit",6000,0,8813]
["09.03.2018, 20:05:20","Trade","Sell",6000,8785,-2.5000000000000001E-4,"Limit",6000,0,8785]
["09.03.2018, 20:05:02","Trade","Sell",6000,8766,-2.5000000000000001E-4,"Limit",6000,0,8766]
["09.03.2018, 20:04:10","Trade","Sell",6000,8742,-2.5000000000000001E-4,"Limit",6000,0,8742]
["09.03.2018, 20:02:24","Trade","Sell",8000,8725,-2.5000000000000001E-4,"Limit",8000,0,8725]
["09.03.2018, 19:57:47","Trade","Buy",8000,8665,-2.5000000000000001E-4,"Limit",8000,0,8665]
["09.03.2018, 19:49:34","Trade","Sell",8000,8744,-2.5000000000000001E-4,"Limit",8000,0,8744]
["09.03.2018, 19:48:57","Trade","Sell",8000,8727,-2.5000000000000001E-4,"Limit",8000,0,8727]
["09.03.2018, 19:46:27","Trade","Buy",10000,8654,-2.5000000000000001E-4,"Limit",10000,0,8654]
["09.03.2018, 19:46:10","Trade","Buy",8000,8670,-2.5000000000000001E-4,"Limit",8000,0,8670]
["09.03.2018, 19:43:34","Trade","Buy",8000,8711,-2.5000000000000001E-4,"Limit",8000,0,8711]
["09.03.2018, 19:40:52","Trade","Buy",8000,8708,-2.5000000000000001E-4,"Limit",8000,0,8708]
["09.03.2018, 19:37:34","Trade","Buy",9514,8730,7.5000000000000002E-4,"Market",10000,0,8730]
["09.03.2018, 19:37:34","Trade","Buy",50,8730,7.5000000000000002E-4,"Market",10000,9514,8730]
["09.03.2018, 19:37:34","Trade","Buy",436,8730,7.5000000000000002E-4,"Market",10000,9564,8730]
["09.03.2018, 19:36:23","Trade","Buy",4000,8691,-2.5000000000000001E-4,"Limit",4000,0,8691]
["09.03.2018, 18:05:38","Trade","Buy",8000,9042,-2.5000000000000001E-4,"Limit",8000,0,9042]
["09.03.2018, 18:05:38","Trade","Buy",6000,9066,-2.5000000000000001E-4,"Limit",6000,0,9066]
["09.03.2018, 18:03:22","Trade","Buy",8000,9088,-2.5000000000000001E-4,"Limit",8000,0,9088]
["09.03.2018, 17:58:48","Trade","Sell",8000,9114,-2.5000000000000001E-4,"Limit",8000,0,9114]
["09.03.2018, 17:48:12","Trade","Sell",8000,9098,-2.5000000000000001E-4,"Limit",8000,0,9098]
["09.03.2018, 17:43:09","Trade","Buy",8000,9051,-2.5000000000000001E-4,"Limit",8000,0,9051]
["09.03.2018, 17:40:52","Trade","Sell",8000,9103,-2.5000000000000001E-4,"Limit",8000,0,9103]
["09.03.2018, 17:40:26","Trade","Sell",6000,9084,-2.5000000000000001E-4,"Limit",6000,0,9084]
["09.03.2018, 17:38:27","Trade","Buy",4000,9057,-2.5000000000000001E-4,"Limit",4000,0,9057]
["09.03.2018, 17:34:17","Trade","Buy",20000,9084,-2.5000000000000001E-4,"Limit",20000,0,9084]
["09.03.2018, 17:29:36","Trade","Sell",1870,9134,-2.5000000000000001E-4,"Limit",12000,0,9134]
["09.03.2018, 17:29:36","Trade","Sell",5000,9134,-2.5000000000000001E-4,"Limit",12000,1870,9134]
["09.03.2018, 17:29:36","Trade","Sell",500,9134,-2.5000000000000001E-4,"Limit",12000,6870,9134]
["09.03.2018, 17:29:36","Trade","Sell",4630,9134,-2.5000000000000001E-4,"Limit",12000,7370,9134]
["09.03.2018, 17:29:23","Trade","Sell",5000,9105,-2.5000000000000001E-4,"Limit",5000,0,9105]
["09.03.2018, 17:24:42","Trade","Sell",5000,9075.5,7.5000000000000002E-4,"Market",5000,0,9075.5]
["09.03.2018, 17:24:08","Trade","Sell",2000,9090,7.5000000000000002E-4,"Limit",2000,0,9090]
["09.03.2018, 14:44:12","Trade","Sell",16000,8832,-2.5000000000000001E-4,"Limit",16000,0,8832]
["09.03.2018, 14:43:31","Trade","Sell",7000,8811,-2.5000000000000001E-4,"Limit",7000,0,8811]
["09.03.2018, 14:26:31","Trade","Buy",8000,8676,-2.5000000000000001E-4,"Limit",8000,0,8676]
["09.03.2018, 14:16:07","Trade","Sell",12000,8769,-2.5000000000000001E-4,"Limit",12000,0,8769]
["09.03.2018, 14:09:03","Trade","Sell",662,8742.5,7.5000000000000002E-4,"Market",10000,0,8742.5]
["09.03.2018, 14:09:03","Trade","Sell",3000,8742.5,7.5000000000000002E-4,"Market",10000,662,8742.5]
["09.03.2018, 14:09:03","Trade","Sell",6338,8742.5,7.5000000000000002E-4,"Market",10000,3662,8742.5]
["09.03.2018, 14:06:25","Trade","Buy",10000,8733,-2.5000000000000001E-4,"Limit",10000,0,8733]
["09.03.2018, 14:02:04","Trade","Sell",10000,8784,-2.5000000000000001E-4,"Limit",10000,0,8784]
["09.03.2018, 14:01:35","Trade","Sell",10000,8760,7.5000000000000002E-4,"Market",10000,0,8760]
["09.03.2018, 13:55:53","Trade","Sell",10000,8792,-2.5000000000000001E-4,"Limit",10000,0,8792]
["09.03.2018, 13:55:45","Trade","Sell",10000,8762,-2.5000000000000001E-4,"Limit",10000,0,8762]
["09.03.2018, 13:53:27","Trade","Sell",8000,8732,-2.5000000000000001E-4,"Limit",8000,0,8732]
["09.03.2018, 13:52:48","Trade","Sell",8000,8691,-2.5000000000000001E-4,"Limit",8000,0,8691]
["09.03.2018, 13:51:21","Trade","Sell",6000,8671,-2.5000000000000001E-4,"Limit",6000,0,8671]
["09.03.2018, 13:50:37","Trade","Sell",6000,8651,-2.5000000000000001E-4,"Limit",6000,0,8651]
["09.03.2018, 13:45:01","Trade","Buy",11918,8561,-2.5000000000000001E-4,"Limit",12000,0,8561]
["09.03.2018, 13:45:01","Trade","Buy",82,8561,-2.5000000000000001E-4,"Limit",12000,11918,8561]
["09.03.2018, 13:44:44","Trade","Buy",10000,8591,-2.5000000000000001E-4,"Limit",10000,0,8591]
["09.03.2018, 13:19:27","Trade","Sell",7000,8711,-2.5000000000000001E-4,"Limit",7000,0,8711]
["09.03.2018, 13:18:50","Trade","Sell",5000,8691,-2.5000000000000001E-4,"Limit",5000,0,8691]
["09.03.2018, 13:18:44","Trade","Sell",5000,8681,-2.5000000000000001E-4,"Limit",5000,0,8681]
["09.03.2018, 13:18:38","Trade","Sell",5000,8671,-2.5000000000000001E-4,"Limit",5000,0,8671]
["09.03.2018, 13:12:54","Trade","Sell",5000,8651,-2.5000000000000001E-4,"Limit",5000,0,8651]
["09.03.2018, 13:10:35","Trade","Sell",12000,8623,-2.5000000000000001E-4,"Limit",12000,0,8623]
["09.03.2018, 13:09:52","Trade","Sell",8240,8591,-2.5000000000000001E-4,"Limit",50000,0,8591]
["09.03.2018, 13:09:52","Trade","Sell",400,8591,-2.5000000000000001E-4,"Limit",50000,8240,8591]
["09.03.2018, 13:09:51","Trade","Sell",20000,8591,-2.5000000000000001E-4,"Limit",50000,8640,8591]
["09.03.2018, 13:09:51","Trade","Sell",555,8591,-2.5000000000000001E-4,"Limit",50000,28640,8591]
["09.03.2018, 13:09:51","Trade","Sell",170,8591,-2.5000000000000001E-4,"Limit",50000,29195,8591]
["09.03.2018, 13:09:50","Trade","Sell",200,8591,-2.5000000000000001E-4,"Limit",50000,29365,8591]
["09.03.2018, 13:09:50","Trade","Sell",1400,8591,-2.5000000000000001E-4,"Limit",50000,29565,8591]
["09.03.2018, 13:09:48","Trade","Sell",19035,8591,-2.5000000000000001E-4,"Limit",50000,30965,8591]
["09.03.2018, 13:00:29","Trade","Buy",778,8517,-2.5000000000000001E-4,"Limit",22000,0,8517]
["09.03.2018, 13:00:29","Trade","Buy",1500,8517,-2.5000000000000001E-4,"Limit",22000,778,8517]
["09.03.2018, 13:00:29","Trade","Buy",135,8517,-2.5000000000000001E-4,"Limit",22000,2278,8517]
["09.03.2018, 13:00:28","Trade","Buy",1250,8517,-2.5000000000000001E-4,"Limit",22000,2413,8517]
["09.03.2018, 13:00:28","Trade","Buy",18337,8517,-2.5000000000000001E-4,"Limit",22000,3663,8517]
["09.03.2018, 12:54:03","Trade","Sell",40000,8596,-2.5000000000000001E-4,"Limit",40000,0,8596]
["09.03.2018, 12:41:46","Trade","Buy",40000,8502,-2.5000000000000001E-4,"Limit",40000,0,8502]
["09.03.2018, 12:32:42","Trade","Buy",4999,8577,-2.5000000000000001E-4,"Limit",25000,0,8577]
["09.03.2018, 12:32:41","Trade","Buy",20000,8577,-2.5000000000000001E-4,"Limit",25000,4999,8577]
["09.03.2018, 12:32:41","Trade","Buy",1,8577,-2.5000000000000001E-4,"Limit",25000,24999,8577]
["09.03.2018, 12:26:59","Trade","Buy",15000,8650,-2.5000000000000001E-4,"Limit",15000,0,8650]
["09.03.2018, 11:55:17","Trade","Buy",10000,8674,-2.5000000000000001E-4,"Limit",10000,0,8674]
["09.03.2018, 11:55:13","Trade","Buy",10000,8718,-2.5000000000000001E-4,"Limit",10000,0,8718]
["09.03.2018, 11:51:29","Trade","Buy",10000,8754,-2.5000000000000001E-4,"Limit",10000,0,8754]
["09.03.2018, 11:39:08","Trade","Sell",10000,8848,-2.5000000000000001E-4,"Limit",10000,0,8848]
["09.03.2018, 11:38:37","Trade","Sell",5000,8828,-2.5000000000000001E-4,"Limit",5000,0,8828]
["09.03.2018, 11:36:26","Trade","Sell",10000,8775,-2.5000000000000001E-4,"Limit",10000,0,8775]
["09.03.2018, 11:29:40","Trade","Sell",5000,8789,-2.5000000000000001E-4,"Limit",5000,0,8789]
["09.03.2018, 11:11:29","Trade","Buy",10000,8674,-2.5000000000000001E-4,"Limit",10000,0,8674]
["09.03.2018, 11:08:09","Trade","Sell",9141,8689,-2.5000000000000001E-4,"Limit",15000,0,8689]
["09.03.2018, 11:08:09","Trade","Sell",40,8689,-2.5000000000000001E-4,"Limit",15000,9141,8689]
["09.03.2018, 11:08:08","Trade","Sell",5819,8689,-2.5000000000000001E-4,"Limit",15000,9181,8689]
["09.03.2018, 11:06:17","Trade","Sell",6702,8658,7.5000000000000002E-4,"Limit",10000,0,8620]
["09.03.2018, 11:06:17","Trade","Sell",3298,8658,7.5000000000000002E-4,"Limit",10000,6702,8620]
["09.03.2018, 11:03:18","Trade","Buy",21984,8656,-2.5000000000000001E-4,"Limit",25000,0,8656]
["09.03.2018, 11:03:18","Trade","Buy",3016,8656,-2.5000000000000001E-4,"Limit",25000,21984,8656]
["09.03.2018, 9:18:59","Trade","Buy",20000,8480,-2.5000000000000001E-4,"Limit",20000,0,8480]
["09.03.2018, 9:18:34","Trade","Buy",3302,8500,-2.5000000000000001E-4,"Limit",10000,0,8500]
["09.03.2018, 9:18:33","Trade","Buy",1900,8500,-2.5000000000000001E-4,"Limit",10000,3302,8500]
["09.03.2018, 9:18:33","Trade","Buy",4798,8500,-2.5000000000000001E-4,"Limit",10000,5202,8500]
["09.03.2018, 9:18:19","Trade","Buy",20000,8510,-2.5000000000000001E-4,"Limit",20000,0,8510]
["09.03.2018, 9:18:13","Trade","Buy",20000,8520,-2.5000000000000001E-4,"Limit",20000,0,8520]
["09.03.2018, 9:17:43","Trade","Buy",20000,8521.5,7.5000000000000002E-4,"Market",20000,0,8521.5]
["07.03.2018, 22:55:20","Trade","Sell",5000,9785,-2.5000000000000001E-4,"Limit",5000,0,9785]
["07.03.2018, 22:55:15","Trade","Sell",10000,9754,-2.5000000000000001E-4,"Limit",10000,0,9754]
["07.03.2018, 22:32:44","Trade","Sell",8000,9765,-2.5000000000000001E-4,"Limit",8000,0,9765]
["07.03.2018, 22:32:03","Trade","Sell",5000,9731,-2.5000000000000001E-4,"Limit",5000,0,9731]
["07.03.2018, 22:27:27","Trade","Sell",10000,9712,-2.5000000000000001E-4,"Limit",10000,0,9712]
["07.03.2018, 22:27:09","Trade","Sell",8000,9695,-2.5000000000000001E-4,"Limit",8000,0,9695]
["07.03.2018, 22:26:27","Trade","Sell",7000,9678,-2.5000000000000001E-4,"Limit",7000,0,9678]
["07.03.2018, 22:23:53","Trade","Sell",10000,9671,-2.5000000000000001E-4,"Limit",10000,0,9671]
["07.03.2018, 22:22:09","Trade","Buy",20000,9614,-2.5000000000000001E-4,"Limit",20000,0,9614]
["07.03.2018, 22:20:32","Trade","Buy",15000,9651,-2.5000000000000001E-4,"Limit",15000,0,9651]
["07.03.2018, 22:16:04","Trade","Buy",8000,9702,-2.5000000000000001E-4,"Limit",8000,0,9702]
["07.03.2018, 22:07:25","Trade","Sell",5000,9755,-2.5000000000000001E-4,"Limit",5000,0,9755]
["07.03.2018, 22:07:21","Trade","Sell",5000,9745,-2.5000000000000001E-4,"Limit",5000,0,9745]
["07.03.2018, 22:07:15","Trade","Sell",5000,9725,-2.5000000000000001E-4,"Limit",5000,0,9725]
["07.03.2018, 22:06:56","Trade","Sell",5000,9705,-2.5000000000000001E-4,"Limit",5000,0,9705]
["07.03.2018, 22:06:53","Trade","Sell",1391,9695,-2.5000000000000001E-4,"Limit",5000,0,9695]
["07.03.2018, 22:06:52","Trade","Sell",3609,9695,-2.5000000000000001E-4,"Limit",5000,1391,9695]
["07.03.2018, 22:03:27","Trade","Sell",5000,9685,-2.5000000000000001E-4,"Limit",5000,0,9685]
["07.03.2018, 22:00:20","Trade","Buy",15000,9610,-2.5000000000000001E-4,"Limit",15000,0,9610]
["07.03.2018, 21:59:29","Trade","Buy",15000,9667,-2.5000000000000001E-4,"Limit",15000,0,9667]
["07.03.2018, 21:59:12","Trade","Buy",10000,9712,-2.5000000000000001E-4,"Limit",10000,0,9712]
["07.03.2018, 21:51:13","Trade","Sell",5000,9784,-2.5000000000000001E-4,"Limit",5000,0,9784]
["07.03.2018, 21:48:14","Trade","Buy",10000,9711,-2.5000000000000001E-4,"Limit",10000,0,9711]
["07.03.2018, 21:42:38","Trade","Buy",5000,9750,-2.5000000000000001E-4,"Limit",5000,0,9750]
["07.03.2018, 21:11:01","Trade","Sell",15000,9865,-2.5000000000000001E-4,"Limit",15000,0,9865]
["07.03.2018, 21:06:19","Trade","Sell",8833,9816,-2.5000000000000001E-4,"Limit",15000,0,9816]
["07.03.2018, 21:06:18","Trade","Sell",3500,9816,-2.5000000000000001E-4,"Limit",15000,8833,9816]
["07.03.2018, 21:06:18","Trade","Sell",2667,9816,-2.5000000000000001E-4,"Limit",15000,12333,9816]
["07.03.2018, 20:42:48","Trade","Sell",9759,9760,-2.5000000000000001E-4,"Limit",15000,0,9760]
["07.03.2018, 20:42:48","Trade","Sell",20,9760,-2.5000000000000001E-4,"Limit",15000,9759,9760]
["07.03.2018, 20:42:48","Trade","Sell",500,9760,-2.5000000000000001E-4,"Limit",15000,9779,9760]
["07.03.2018, 20:42:48","Trade","Sell",2000,9760,-2.5000000000000001E-4,"Limit",15000,10279,9760]
["07.03.2018, 20:42:48","Trade","Sell",2721,9760,-2.5000000000000001E-4,"Limit",15000,12279,9760]
["07.03.2018, 20:41:26","Trade","Sell",15000,9716,-2.5000000000000001E-4,"Limit",15000,0,9716]
["07.03.2018, 20:34:19","Trade","Buy",1098,9647,7.5000000000000002E-4,"Market",15000,0,9647]
["07.03.2018, 20:34:19","Trade","Buy",4740,9646.5,7.5000000000000002E-4,"Market",15000,1098,9647]
["07.03.2018, 20:34:19","Trade","Buy",800,9646.5,7.5000000000000002E-4,"Market",15000,5838,9647]
["07.03.2018, 20:34:19","Trade","Buy",271,9646.5,7.5000000000000002E-4,"Market",15000,6638,9647]
["07.03.2018, 20:34:19","Trade","Buy",57,9646.5,7.5000000000000002E-4,"Market",15000,6909,9647]
["07.03.2018, 20:34:19","Trade","Buy",66,9646,7.5000000000000002E-4,"Market",15000,6966,9647]
["07.03.2018, 20:34:19","Trade","Buy",10,9646,7.5000000000000002E-4,"Market",15000,7032,9647]
["07.03.2018, 20:34:19","Trade","Buy",7958,9646,7.5000000000000002E-4,"Market",15000,7042,9647]
["07.03.2018, 20:26:28","Trade","Buy",12400,9536.5,7.5000000000000002E-4,"Market",25000,0,9536.5]
["07.03.2018, 20:26:28","Trade","Buy",3837,9532,7.5000000000000002E-4,"Market",25000,12400,9536.5]
["07.03.2018, 20:26:28","Trade","Buy",50,9520,7.5000000000000002E-4,"Market",25000,16237,9536.5]
["07.03.2018, 20:26:28","Trade","Buy",8713,9520,7.5000000000000002E-4,"Market",25000,16287,9536.5]
["07.03.2018, 20:24:37","Trade","Buy",1892,9434.5,7.5000000000000002E-4,"Limit",15000,0,9440]
["07.03.2018, 20:24:37","Trade","Buy",10073,9434.5,7.5000000000000002E-4,"Limit",15000,1892,9440]
["07.03.2018, 20:24:37","Trade","Buy",2000,9434.5,7.5000000000000002E-4,"Limit",15000,11965,9440]
["07.03.2018, 20:24:37","Trade","Buy",30,9434.5,7.5000000000000002E-4,"Limit",15000,13965,9440]
["07.03.2018, 20:24:37","Trade","Buy",1005,9434.5,7.5000000000000002E-4,"Limit",15000,13995,9440]
["07.03.2018, 20:22:15","Trade","Buy",5000,9340,-2.5000000000000001E-4,"Limit",5000,0,9340]
["07.03.2018, 19:46:09","Trade","Sell",55000,9963.15,7.5000000000000002E-4,"Limit",55000,0,9963.15]
["07.03.2018, 19:39:52","Trade","Buy",24000,10217,-2.5000000000000001E-4,"Limit",24000,0,10217]
["07.03.2018, 19:31:27","Trade","Buy",14000,10407,-2.5000000000000001E-4,"Limit",14000,0,10407]
["07.03.2018, 19:26:49","Trade","Buy",8000,10501,-2.5000000000000001E-4,"Limit",8000,0,10501]
["07.03.2018, 19:17:52","Trade","Buy",4000,10565,-2.5000000000000001E-4,"Limit",4000,0,10565]
["07.03.2018, 16:38:55","Trade","Buy",1389,10557,-2.5000000000000001E-4,"Limit",5000,0,10557]
["07.03.2018, 16:38:55","Trade","Buy",3611,10557,-2.5000000000000001E-4,"Limit",5000,1389,10557]
["07.03.2018, 15:05:12","Trade","Sell",3499,10647.5,7.5000000000000002E-4,"Market",15000,0,10647.5]
["07.03.2018, 15:05:12","Trade","Sell",5000,10647.5,7.5000000000000002E-4,"Market",15000,3499,10647.5]
["07.03.2018, 15:05:12","Trade","Sell",500,10647.5,7.5000000000000002E-4,"Market",15000,8499,10647.5]
["07.03.2018, 15:05:12","Trade","Sell",500,10647.5,7.5000000000000002E-4,"Market",15000,8999,10647.5]
["07.03.2018, 15:05:12","Trade","Sell",500,10647.5,7.5000000000000002E-4,"Market",15000,9499,10647.5]
["07.03.2018, 15:05:12","Trade","Sell",5001,10647.5,7.5000000000000002E-4,"Market",15000,9999,10647.5]
["07.03.2018, 15:01:42","Trade","Sell",275,10669.5,7.5000000000000002E-4,"Market",12000,0,10669.5]
["07.03.2018, 15:01:42","Trade","Sell",11725,10669.5,7.5000000000000002E-4,"Market",12000,275,10669.5]
["07.03.2018, 15:00:59","Trade","Sell",20000,10666,-2.5000000000000001E-4,"Limit",20000,0,10666]
["07.03.2018, 15:00:00","Funding",null,47000,10631.19,3.0299999999999999E-4,"Limit",47000,0,10631.19]
["07.03.2018, 14:58:58","Trade","Sell",485,10641,-2.5000000000000001E-4,"Limit",12000,0,10641]
["07.03.2018, 14:58:58","Trade","Sell",11515,10641,-2.5000000000000001E-4,"Limit",12000,485,10641]
["07.03.2018, 14:58:27","Trade","Sell",10000,10628,-2.5000000000000001E-4,"Limit",10000,0,10628]
["07.03.2018, 14:41:57","Trade","Sell",12000,10608,7.5000000000000002E-4,"Market",12000,0,10608]
["07.03.2018, 14:35:09","Trade","Sell",12000,10621,-2.5000000000000001E-4,"Limit",12000,0,10621]
["07.03.2018, 14:30:13","Trade","Sell",11847,10595,-2.5000000000000001E-4,"Limit",12000,0,10595]
["07.03.2018, 14:30:10","Trade","Sell",153,10595,-2.5000000000000001E-4,"Limit",12000,11847,10595]
["07.03.2018, 14:29:18","Trade","Sell",12000,10585,-2.5000000000000001E-4,"Limit",12000,0,10585]
["07.03.2018, 14:23:38","Trade","Sell",10287,10575,-2.5000000000000001E-4,"Limit",12000,0,10575]
["07.03.2018, 14:23:37","Trade","Sell",1713,10575,-2.5000000000000001E-4,"Limit",12000,10287,10575]
["07.03.2018, 14:21:10","Trade","Sell",14000,10565,-2.5000000000000001E-4,"Limit",14000,0,10565]
["07.03.2018, 13:56:50","Trade","Buy",28000,10457,-2.5000000000000001E-4,"Limit",28000,0,10457]
["07.03.2018, 13:35:34","Trade","Buy",12000,10521,-2.5000000000000001E-4,"Limit",12000,0,10521]
["07.03.2018, 13:09:05","Trade","Buy",28000,10555,-2.5000000000000001E-4,"Limit",28000,0,10555]
["07.03.2018, 13:08:05","Trade","Sell",26000,10637,-2.5000000000000001E-4,"Limit",26000,0,10637]
["07.03.2018, 13:08:05","Trade","Sell",16000,10621,-2.5000000000000001E-4,"Limit",16000,0,10621]
["07.03.2018, 13:08:05","Trade","Sell",36000,10610,-2.5000000000000001E-4,"Limit",36000,0,10610]
["07.03.2018, 13:08:05","Trade","Sell",10000,10604,-2.5000000000000001E-4,"Limit",10000,0,10604]
["07.03.2018, 11:42:02","Trade","Buy",16000,10537,-2.5000000000000001E-4,"Limit",16000,0,10537]
["07.03.2018, 11:22:20","Trade","Sell",12000,10581,-2.5000000000000001E-4,"Limit",12000,0,10581]
["07.03.2018, 10:38:05","Trade","Buy",480,10451,-2.5000000000000001E-4,"Limit",26000,0,10451]
["07.03.2018, 10:38:05","Trade","Buy",2000,10451,-2.5000000000000001E-4,"Limit",26000,480,10451]
["07.03.2018, 10:38:04","Trade","Buy",10000,10451,-2.5000000000000001E-4,"Limit",26000,2480,10451]
["07.03.2018, 10:38:04","Trade","Buy",2000,10451,-2.5000000000000001E-4,"Limit",26000,12480,10451]
["07.03.2018, 10:38:04","Trade","Buy",11520,10451,-2.5000000000000001E-4,"Limit",26000,14480,10451]
["07.03.2018, 10:31:48","Trade","Buy",3958,10487,-2.5000000000000001E-4,"Limit",16000,0,10487]
["07.03.2018, 10:31:48","Trade","Buy",222,10487,-2.5000000000000001E-4,"Limit",16000,3958,10487]
["07.03.2018, 10:31:48","Trade","Buy",11820,10487,-2.5000000000000001E-4,"Limit",16000,4180,10487]
["07.03.2018, 9:12:44","Trade","Buy",13479,10567,-2.5000000000000001E-4,"Limit",50000,0,10567]
["07.03.2018, 9:12:44","Trade","Buy",1000,10567,-2.5000000000000001E-4,"Limit",50000,13479,10567]
["07.03.2018, 9:12:44","Trade","Buy",2400,10567,-2.5000000000000001E-4,"Limit",50000,14479,10567]
["07.03.2018, 9:12:44","Trade","Buy",1082,10567,-2.5000000000000001E-4,"Limit",50000,16879,10567]
["07.03.2018, 9:12:42","Trade","Buy",32039,10567,-2.5000000000000001E-4,"Limit",50000,17961,10567]
["07.03.2018, 8:42:08","Trade","Buy",24000,10667,-2.5000000000000001E-4,"Limit",24000,0,10667]
["07.03.2018, 8:33:27","Trade","Buy",8000,10742,-2.5000000000000001E-4,"Limit",8000,0,10742]
["07.03.2018, 8:12:02","Trade","Sell",5000,10814,-2.5000000000000001E-4,"Limit",5000,0,10814]
["07.03.2018, 7:00:00","Funding",null,40000,10742.77,8.9899999999999995E-4,"Limit",40000,0,10742.77]
["07.03.2018, 5:28:54","Trade","Buy",8000,10756,-2.5000000000000001E-4,"Limit",8000,0,10756]
["07.03.2018, 5:27:46","Trade","Buy",6000,10801,-2.5000000000000001E-4,"Limit",6000,0,10801]
["07.03.2018, 4:49:45","Trade","Sell",6000,10884,-2.5000000000000001E-4,"Limit",6000,0,10884]
["07.03.2018, 3:53:10","Trade","Sell",10000,10864,7.5000000000000002E-4,"Market",10000,0,10864]
["07.03.2018, 3:47:42","Trade","Sell",10000,10870,-2.5000000000000001E-4,"Limit",10000,0,10870]
["07.03.2018, 3:43:42","Trade","Sell",10000,10844,-2.5000000000000001E-4,"Limit",10000,0,10844]
["07.03.2018, 3:42:26","Trade","Sell",8000,10821,-2.5000000000000001E-4,"Limit",8000,0,10821]
["07.03.2018, 3:33:22","Trade","Sell",10000,10837,-2.5000000000000001E-4,"Limit",10000,0,10837]
["07.03.2018, 3:23:02","Trade","Sell",16076,10832,-2.5000000000000001E-4,"Limit",16076,0,10832]
["07.03.2018, 3:21:33","Trade","Sell",6000,10788,-2.5000000000000001E-4,"Limit",6000,0,10788]
["07.03.2018, 3:10:06","Trade","Sell",20000,10809,-2.5000000000000001E-4,"Limit",20000,0,10809]
["07.03.2018, 3:06:58","Trade","Sell",20000,10771,-2.5000000000000001E-4,"Limit",20000,0,10771]
["07.03.2018, 3:01:25","Trade","Sell",3198,10755,-2.5000000000000001E-4,"Limit",10000,0,10755]
["07.03.2018, 3:01:25","Trade","Sell",6802,10755,-2.5000000000000001E-4,"Limit",10000,3198,10755]
["07.03.2018, 2:55:05","Trade","Buy",1076,10696,-2.5000000000000001E-4,"Limit",15000,13924,10696]
["07.03.2018, 2:53:14","Trade","Sell",25000,10754,-2.5000000000000001E-4,"Limit",25000,0,10754]
["07.03.2018, 2:10:48","Trade","Buy",38636,10631,-2.5000000000000001E-4,"Limit",45000,0,10631]
["07.03.2018, 2:10:48","Trade","Buy",6364,10631,-2.5000000000000001E-4,"Limit",45000,38636,10631]
["07.03.2018, 2:10:23","Trade","Buy",10000,10719,-2.5000000000000001E-4,"Limit",10000,0,10719]
["07.03.2018, 1:53:17","Trade","Buy",10000,10765,-2.5000000000000001E-4,"Limit",10000,0,10765]
["07.03.2018, 1:40:38","Trade","Sell",45000,10796,-2.5000000000000001E-4,"Limit",45000,0,10796]
["07.03.2018, 1:01:34","Trade","Buy",7860,10765,-2.5000000000000001E-4,"Limit",15000,0,10765]
["07.03.2018, 1:01:34","Trade","Buy",500,10765,-2.5000000000000001E-4,"Limit",15000,7860,10765]
["07.03.2018, 1:01:34","Trade","Buy",2100,10765,-2.5000000000000001E-4,"Limit",15000,8360,10765]
["07.03.2018, 1:01:34","Trade","Buy",200,10765,-2.5000000000000001E-4,"Limit",15000,10460,10765]
["07.03.2018, 1:01:34","Trade","Buy",500,10765,-2.5000000000000001E-4,"Limit",15000,10660,10765]
["07.03.2018, 1:01:33","Trade","Buy",3840,10765,-2.5000000000000001E-4,"Limit",15000,11160,10765]
["07.03.2018, 0:49:50","Trade","Sell",16000,10835,-2.5000000000000001E-4,"Limit",16000,0,10835]
["07.03.2018, 0:49:12","Trade","Sell",15000,10799,-2.5000000000000001E-4,"Limit",15000,0,10799]
["07.03.2018, 0:21:29","Trade","Buy",15000,10767,-2.5000000000000001E-4,"Limit",15000,0,10767]
["07.03.2018, 0:19:47","Trade","Sell",25000,10795,-2.5000000000000001E-4,"Limit",25000,0,10795]
["06.03.2018, 23:00:00","Funding",null,182000,10700.79,4.28E-4,"Limit",182000,0,10700.79]
["06.03.2018, 22:26:57","Trade","Buy",25000,10614,-2.5000000000000001E-4,"Limit",25000,0,10614]
["06.03.2018, 22:00:46","Trade","Buy",20000,10708,-2.5000000000000001E-4,"Limit",20000,0,10708]
["06.03.2018, 21:53:53","Trade","Buy",25000,10753,-2.5000000000000001E-4,"Limit",25000,0,10753]
["06.03.2018, 21:53:42","Trade","Buy",1677,10777,-2.5000000000000001E-4,"Limit",18000,0,10777]
["06.03.2018, 21:53:42","Trade","Buy",16323,10777,-2.5000000000000001E-4,"Limit",18000,1677,10777]
["06.03.2018, 21:53:29","Trade","Buy",10000,10804,-2.5000000000000001E-4,"Limit",10000,0,10804]
["06.03.2018, 20:58:49","Trade","Buy",10000,10781,-2.5000000000000001E-4,"Limit",10000,0,10781]
["06.03.2018, 20:44:38","Trade","Buy",10000,10822,-2.5000000000000001E-4,"Limit",10000,0,10822]
["06.03.2018, 20:35:18","Trade","Buy",12000,10782,-2.5000000000000001E-4,"Limit",12000,0,10782]
["06.03.2018, 20:26:02","Trade","Buy",20000,10867,-2.5000000000000001E-4,"Limit",20000,0,10867]
["06.03.2018, 20:08:59","Trade","Buy",8000,10908,-2.5000000000000001E-4,"Limit",8000,0,10908]
["06.03.2018, 20:08:03","Trade","Buy",6000,10941,-2.5000000000000001E-4,"Limit",6000,0,10941]
["06.03.2018, 18:56:09","Trade","Buy",6000,10981,-2.5000000000000001E-4,"Limit",6000,0,10981]
["06.03.2018, 18:48:52","Trade","Buy",6000,10991,-2.5000000000000001E-4,"Limit",6000,0,10991]
["06.03.2018, 18:42:17","Trade","Buy",6000,10982,-2.5000000000000001E-4,"Limit",6000,0,10982]
["06.03.2018, 18:30:16","Trade","Sell",15000,11025,7.5000000000000002E-4,"Market",15000,0,11025]
["06.03.2018, 18:28:04","Trade","Sell",7821,11025,-2.5000000000000001E-4,"Limit",13000,0,11025]
["06.03.2018, 18:28:04","Trade","Sell",5179,11025,-2.5000000000000001E-4,"Limit",13000,7821,11025]
["06.03.2018, 18:27:50","Trade","Sell",6000,11015,-2.5000000000000001E-4,"Limit",6000,0,11015]
["06.03.2018, 18:27:26","Trade","Sell",6000,11009,-2.5000000000000001E-4,"Limit",6000,0,11009]
["06.03.2018, 17:52:52","Trade","Sell",7000,10999,-2.5000000000000001E-4,"Limit",7000,0,10999]
["06.03.2018, 17:52:49","Trade","Sell",7000,10988,-2.5000000000000001E-4,"Limit",7000,0,10988]
["06.03.2018, 17:51:52","Trade","Sell",7000,10977,-2.5000000000000001E-4,"Limit",7000,0,10977]
["06.03.2018, 17:40:28","Trade","Sell",4196,10965,-2.5000000000000001E-4,"Limit",6000,0,10965]
["06.03.2018, 17:40:27","Trade","Sell",1804,10965,-2.5000000000000001E-4,"Limit",6000,4196,10965]
["06.03.2018, 17:34:25","Trade","Sell",6000,10945,-2.5000000000000001E-4,"Limit",6000,0,10945]
["06.03.2018, 17:31:36","Trade","Sell",6000,10935,-2.5000000000000001E-4,"Limit",6000,0,10935]
["06.03.2018, 17:30:45","Trade","Sell",7000,10911,-2.5000000000000001E-4,"Limit",7000,0,10911]
["06.03.2018, 16:45:52","Trade","Buy",18000,10831,-2.5000000000000001E-4,"Limit",18000,0,10831]
["06.03.2018, 16:33:26","Trade","Buy",1680,10873,-2.5000000000000001E-4,"Limit",12000,0,10873]
["06.03.2018, 16:33:26","Trade","Buy",200,10873,-2.5000000000000001E-4,"Limit",12000,1680,10873]
["06.03.2018, 16:33:25","Trade","Buy",10,10873,-2.5000000000000001E-4,"Limit",12000,1880,10873]
["06.03.2018, 16:33:25","Trade","Buy",5000,10873,-2.5000000000000001E-4,"Limit",12000,1890,10873]
["06.03.2018, 16:33:25","Trade","Buy",5110,10873,-2.5000000000000001E-4,"Limit",12000,6890,10873]
["06.03.2018, 16:31:09","Trade","Buy",6969,10904,-2.5000000000000001E-4,"Limit",8000,0,10904]
["06.03.2018, 16:31:09","Trade","Buy",1000,10904,-2.5000000000000001E-4,"Limit",8000,6969,10904]
["06.03.2018, 16:31:09","Trade","Buy",31,10904,-2.5000000000000001E-4,"Limit",8000,7969,10904]
["06.03.2018, 16:14:19","Trade","Sell",2453,10933,-2.5000000000000001E-4,"Limit",7000,0,10933]
["06.03.2018, 16:14:19","Trade","Sell",1800,10933,-2.5000000000000001E-4,"Limit",7000,2453,10933]
["06.03.2018, 16:14:19","Trade","Sell",2747,10933,-2.5000000000000001E-4,"Limit",7000,4253,10933]
["06.03.2018, 16:00:59","Trade","Buy",8000,10905,-2.5000000000000001E-4,"Limit",8000,0,10905]
["06.03.2018, 15:48:38","Trade","Sell",7000,10935,-2.5000000000000001E-4,"Limit",7000,0,10935]
["06.03.2018, 15:26:44","Trade","Buy",667,10891,-2.5000000000000001E-4,"Limit",7000,0,10891]
["06.03.2018, 15:26:43","Trade","Buy",6333,10891,-2.5000000000000001E-4,"Limit",7000,667,10891]
["06.03.2018, 15:26:34","Trade","Buy",7000,10914,-2.5000000000000001E-4,"Limit",7000,0,10914]
["06.03.2018, 15:09:27","Trade","Buy",7000,10932,-2.5000000000000001E-4,"Limit",7000,0,10932]
["06.03.2018, 15:01:52","Trade","Sell",7000,10961,-2.5000000000000001E-4,"Limit",7000,0,10961]
["06.03.2018, 15:00:00","Funding",null,40000,10935.17,3.7500000000000001E-4,"Limit",40000,0,10935.17]
["06.03.2018, 14:47:17","Trade","Sell",7000,10964,-2.5000000000000001E-4,"Limit",7000,0,10964]
["06.03.2018, 14:38:22","Trade","Sell",7000,10937,-2.5000000000000001E-4,"Limit",7000,0,10937]
["06.03.2018, 14:27:36","Trade","Buy",10000,10863,-2.5000000000000001E-4,"Limit",10000,0,10863]
["06.03.2018, 14:26:09","Trade","Buy",7000,10922,-2.5000000000000001E-4,"Limit",7000,0,10922]
["06.03.2018, 14:03:04","Trade","Buy",7000,10931,-2.5000000000000001E-4,"Limit",7000,0,10931]
["06.03.2018, 14:02:43","Trade","Buy",7000,10943,-2.5000000000000001E-4,"Limit",7000,0,10943]
["06.03.2018, 13:49:57","Trade","Sell",7000,10972,-2.5000000000000001E-4,"Limit",7000,0,10972]
["06.03.2018, 13:41:21","Trade","Buy",12000,10885,-2.5000000000000001E-4,"Limit",12000,0,10885]
["06.03.2018, 13:41:08","Trade","Buy",8000,10914,-2.5000000000000001E-4,"Limit",8000,0,10914]
["06.03.2018, 13:40:26","Trade","Buy",4000,10942,-2.5000000000000001E-4,"Limit",4000,0,10942]
["06.03.2018, 13:36:04","Trade","Buy",4000,10915,-2.5000000000000001E-4,"Limit",4000,0,10915]
["06.03.2018, 13:35:42","Trade","Buy",2000,10944,-2.5000000000000001E-4,"Limit",2000,0,10944]
["05.03.2018, 15:00:31","Trade","Sell",2000,11490,-2.5000000000000001E-4,"Limit",2000,0,11490]
["05.03.2018, 15:00:00","Funding",null,2000,11490.04,1.748E-3,"Limit",2000,0,11490.04]
["05.03.2018, 14:11:32","Trade","Buy",2000,11460,-2.5000000000000001E-4,"Limit",2000,0,11460]
["05.03.2018, 2:53:39","Trade","Sell",7000,11526,-2.5000000000000001E-4,"Limit",7000,0,11526]
["04.03.2018, 23:00:00","Funding",null,7000,11343.56,8.5899999999999995E-4,"Limit",7000,0,11343.56]
["04.03.2018, 22:30:38","Trade","Sell",1678,11370,-2.5000000000000001E-4,"Limit",2000,0,11370]
["04.03.2018, 22:30:37","Trade","Sell",2,11370,-2.5000000000000001E-4,"Limit",2000,1678,11370]
["04.03.2018, 22:30:37","Trade","Sell",320,11370,-2.5000000000000001E-4,"Limit",2000,1680,11370]
["04.03.2018, 21:48:41","Trade","Sell",5000,11342,-2.5000000000000001E-4,"Limit",5000,0,11342]
["04.03.2018, 21:29:18","Trade","Sell",7000,11302,-2.5000000000000001E-4,"Limit",7000,0,11302]
["04.03.2018, 21:00:59","Trade","Buy",2000,11122,-2.5000000000000001E-4,"Limit",2000,0,11122]
["04.03.2018, 19:38:16","Trade","Buy",5444,11141,-2.5000000000000001E-4,"Limit",5444,0,11141]
["04.03.2018, 19:18:20","Trade","Buy",5000,11150,-2.5000000000000001E-4,"Limit",5000,0,11150]
["04.03.2018, 19:17:47","Trade","Buy",3000,11161,-2.5000000000000001E-4,"Limit",3000,0,11161]
["04.03.2018, 19:10:43","Trade","Buy",214,11170,-2.5000000000000001E-4,"Limit",3000,0,11170]
["04.03.2018, 19:10:42","Trade","Buy",2786,11170,-2.5000000000000001E-4,"Limit",3000,214,11170]
["04.03.2018, 19:01:29","Trade","Sell",1704,11163,-2.5000000000000001E-4,"Limit",1704,0,11163]
["04.03.2018, 18:03:38","Trade","Buy",1754,11114,-2.5000000000000001E-4,"Limit",1754,0,11114]
["04.03.2018, 17:18:55","Trade","Buy",1032,11142,-2.5000000000000001E-4,"Limit",1032,0,11142]
["04.03.2018, 17:03:54","Trade","Buy",607,11163,-2.5000000000000001E-4,"Limit",607,0,11163]
["04.03.2018, 17:03:46","Trade","Buy",357,11169,-2.5000000000000001E-4,"Limit",357,0,11169]
["04.03.2018, 17:03:42","Trade","Buy",210,11174,-2.5000000000000001E-4,"Limit",210,0,11174]
["04.03.2018, 16:40:49","Trade","Buy",300,11190,-2.5000000000000001E-4,"Limit",300,0,11190]
["04.03.2018, 15:08:19","Trade","Sell",6000,11186,-2.5000000000000001E-4,"Limit",6000,0,11186]
["04.03.2018, 15:00:00","Funding",null,6000,11141.08,8.1499999999999997E-4,"Limit",6000,0,11141.08]
["04.03.2018, 14:29:58","Trade","Sell",5000,11162,-2.5000000000000001E-4,"Limit",5000,0,11162]
["04.03.2018, 14:10:25","Trade","Buy",7000,11113,-2.5000000000000001E-4,"Limit",7000,0,11113]
["04.03.2018, 14:09:27","Trade","Buy",4000,11101,-2.5000000000000001E-4,"Limit",4000,0,11101]

{"sheet":"Лист2","index":1,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}

{"sheet":"Лист3","index":2,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}