 Date=13.10.2022; Close=3669.91; Diff=0.00; Volat=0.000682; 12VolAv=0.000682; Group=1;
 Date=14.10.2022; Close=3583.07; Diff=-2.37; Volat=0.024345; 12VolAv=0.012514; Group=21;
 Date=17.10.2022; Close=3667.95; Diff=2.37; Volat=0.023007; 12VolAv=0.016011; Group=22;
 Date=18.10.2022; Close=3719.98; Diff=1.42; Volat=0.013503; 12VolAv=0.015384; Group=22;
 Date=19.10.2022; Close=3695.16; Diff=-0.67; Volat=0.007355; 12VolAv=0.013778; Group=22;
 Date=20.10.2022; Close=3665.78; Diff=-0.80; Volat=0.008633; 12VolAv=0.012921; Group=21;
 Date=21.10.2022; Close=3752.75; Diff=2.37; Volat=0.023042; 12VolAv=0.014367; Group=22;
 Date=24.10.2022; Close=3797.34; Diff=1.19; Volat=0.011199; 12VolAv=0.013971; Group=22;
 Date=25.10.2022; Close=3859.11; Diff=1.63; Volat=0.015584; 12VolAv=0.014150; Group=22;
 Date=26.10.2022; Close=3830.60; Diff=-0.74; Volat=0.008070; 12VolAv=0.013542; Group=21;
 Date=27.10.2022; Close=3807.30; Diff=-0.61; Volat=0.006765; 12VolAv=0.012926; Group=21;
 Date=28.10.2022; Close=3901.06; Diff=2.46; Volat=0.023944; 12VolAv=0.013844; Group=22;
 Date=31.10.2022; Close=3871.98; Diff=-0.75; Volat=0.008137; 12VolAv=0.014465; Group=22;
 Date=01.11.2022; Close=3856.10; Diff=-0.41; Volat=0.004784; 12VolAv=0.012835; Group=21;
 Date=02.11.2022; Close=3759.69; Diff=-2.50; Volat=0.025684; 12VolAv=0.013058; Group=21;
 Date=03.11.2022; Close=3719.89; Diff=-1.06; Volat=0.011268; 12VolAv=0.012872; Group=21;
 Date=04.11.2022; Close=3770.55; Diff=1.36; Volat=0.012936; 12VolAv=0.013337; Group=21;
 Date=07.11.2022; Close=3806.80; Diff=0.96; Volat=0.008931; 12VolAv=0.013362; Group=21;
 Date=08.11.2022; Close=3828.11; Diff=0.56; Volat=0.004915; 12VolAv=0.011852; Group=21;
 Date=09.11.2022; Close=3748.57; Diff=-2.08; Volat=0.021460; 12VolAv=0.012707; Group=21;
 Date=10.11.2022; Close=3956.37; Diff=5.54; Volat=0.054752; 12VolAv=0.015971; Group=22;
 Date=11.11.2022; Close=3992.93; Diff=0.92; Volat=0.008558; 12VolAv=0.016011; Group=22;
 Date=14.11.2022; Close=3957.25; Diff=-0.89; Volat=0.009618; 12VolAv=0.016249; Group=22;
 Date=15.11.2022; Close=3991.73; Diff=0.87; Volat=0.008031; 12VolAv=0.014923; Group=22;
 Date=16.11.2022; Close=3958.79; Diff=-0.83; Volat=0.008935; 12VolAv=0.014989; Group=22;
 Date=17.11.2022; Close=3946.56; Diff=-0.31; Volat=0.003772; 12VolAv=0.014905; Group=22;
 Date=18.11.2022; Close=3965.34; Diff=0.48; Volat=0.004076; 12VolAv=0.013104; Group=21;
 Date=21.11.2022; Close=3949.94; Diff=-0.39; Volat=0.004566; 12VolAv=0.012546; Group=21;
 Date=22.11.2022; Close=4003.58; Diff=1.36; Volat=0.012897; 12VolAv=0.012543; Group=21;
 Date=23.11.2022; Close=4027.26; Diff=0.59; Volat=0.005232; 12VolAv=0.012234; Group=21;
 Date=25.11.2022; Close=4026.12; Diff=-0.03; Volat=0.000966; 12VolAv=0.011905; Group=21;
