{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet1","index":0,"n_rows":24556,"n_cols":3,"rows_kept":24556,"cut":false,"hidden":false,"merged":[]}
["Центральная точка"]
[1.0006824999999999]
[]
[]
[]
["Дата","Расчтное изменение котировок VOO относительно вчерашнего дня, включая 0.03% годовой комиссии и включая реинвестицию дивидендов.","Среднее арифметическое расстояний фактического изменения VOO от медианного за 12 предшествующих дней (aka средняя волатильность 12 предыдущих дней)."]
["02.06.2021",1.00150009,4.7149999999999996E-3]
["01.06.2021",0.99956087999999998,5.5840000000000004E-3]
["28.05.2021",1.0008220400000001,7.4120000000000002E-3]
["27.05.2021",1.0012185899999999,8.1429999999999992E-3]
["26.05.2021",1.00192999,8.9610000000000002E-3]
["25.05.2021",0.99792806000000001,9.2929999999999992E-3]
["24.05.2021",1.0099645500000001,9.1479999999999999E-3]
["21.05.2021",0.99926996000000001,9.0360000000000006E-3]
["20.05.2021",1.0106084900000001,8.8179999999999994E-3]
["19.05.2021",0.99711088000000003,8.6969999999999999E-3]
["18.05.2021",0.99153685000000003,8.5869999999999991E-3]
["17.05.2021",0.99752364999999998,8.8350000000000008E-3]
["14.05.2021",1.01497148,7.7669999999999996E-3]
["13.05.2021",1.01222751,6.875E-3]
["12.05.2021",0.97860564000000005,5.1310000000000001E-3]
["11.05.2021",0.99137993999999996,5.2139999999999999E-3]
["10.05.2021",0.98961768999999999,5.1120000000000002E-3]
["07.05.2021",1.00742614,5.2729999999999999E-3]
["06.05.2021",1.0082185800000001,5.2649999999999997E-3]
["05.05.2021",1.00075717,5.7530000000000003E-3]
["04.05.2021",0.99337533,5.3920000000000001E-3]
["03.05.2021",1.00280134,6.0879999999999997E-3]
["30.04.2021",0.99285873999999996,5.829E-3]
["29.04.2021",1.0068157900000001,5.5399999999999998E-3]
["28.04.2021",0.99920781999999997,5.4860000000000004E-3]
["27.04.2021",0.99983838999999997,6.0070000000000002E-3]
["26.04.2021",1.00183552,6.2100000000000002E-3]
["23.04.2021",1.0109821000000001,5.4219999999999997E-3]
["22.04.2021",0.99084331000000003,4.7359999999999998E-3]
["21.04.2021",1.0093595399999999,5.1630000000000001E-3]
["20.04.2021",0.99325162,5.4770000000000001E-3]
["19.04.2021",0.99474715999999996,5.2319999999999997E-3]
["16.04.2021",1.0036620700000001,5.2989999999999999E-3]
["15.04.2021",1.01114777,4.5519999999999996E-3]
["14.04.2021",0.99596631999999996,5.4929999999999996E-3]
["13.04.2021",1.0033484800000001,5.6550000000000003E-3]
["12.04.2021",0.99985789000000003,6.0939999999999996E-3]
["09.04.2021",1.00777403,6.1910000000000003E-3]
["08.04.2021",1.0042751299999999,6.4250000000000002E-3]
["07.04.2021",1.0015299499999999,6.4570000000000001E-3]
["06.04.2021",0.99908127000000002,7.6049999999999998E-3]
["05.04.2021",1.0144930299999999,6.6420000000000003E-3]
["01.04.2021",1.0118807000000001,5.8919999999999997E-3]
["31.03.2021",1.0036786799999999,6.1310000000000002E-3]
["30.03.2021",0.99689852999999995,5.8479999999999999E-3]
["29.03.2021",0.99918814,6.5380000000000004E-3]
["26.03.2021",1.0166873199999999,5.6550000000000003E-3]
["25.03.2021",1.0052973000000001,6.398E-3]
["24.03.2021",0.99459006000000005,6.3879999999999996E-3]
["23.03.2021",0.99242620999999998,7.273E-3]
["22.03.2021",1.0070817299999999,7.9100000000000004E-3]
["19.03.2021",0.99945426999999998,8.9479999999999994E-3]
["18.03.2021",0.98529648000000003,8.3920000000000002E-3]
["17.03.2021",1.0029354699999999,1.0134000000000001E-2]
["16.03.2021",0.9984866,1.0399E-2]
["15.03.2021",1.0065481599999999,1.2002000000000001E-2]
["12.03.2021",1.0010719699999999,1.2864E-2]
["11.03.2021",1.0104521099999999,1.2102E-2]
["10.03.2021",1.00608751,1.2348E-2]
["09.03.2021",1.0142122600000001,1.1427E-2]
["08.03.2021",0.99469912999999999,1.1349E-2]
["05.03.2021",1.0195540599999999,9.8549999999999992E-3]
["04.03.2021",0.98664200999999996,8.7849999999999994E-3]
["03.03.2021",0.98699221999999998,7.9839999999999998E-3]
["02.03.2021",0.99197681000000004,7.345E-3]
["01.03.2021",1.0238479,5.496E-3]
["26.02.2021",0.99530861000000004,5.1929999999999997E-3]
["25.02.2021",0.97557965000000002,3.6649999999999999E-3]
["24.02.2021",1.01140871,3.0439999999999998E-3]
["23.02.2021",1.0013139900000001,3.8440000000000002E-3]
["22.02.2021",0.99232492999999999,3.179E-3]
["19.02.2021",0.99820242999999997,4.0790000000000002E-3]
["18.02.2021",0.99564140999999995,4.9449999999999997E-3]
["17.02.2021",0.99973656,6.5269999999999998E-3]
["16.02.2021",0.99948767000000005,7.1890000000000001E-3]
["12.02.2021",1.0047678900000001,9.0399999999999994E-3]
["11.02.2021",1.00171963,9.1299999999999992E-3]
["10.02.2021",0.99971211999999998,9.2980000000000007E-3]
["09.02.2021",0.99894375999999996,9.4560000000000009E-3]
["08.02.2021",1.00745654,8.9169999999999996E-3]
["05.02.2021",1.00395509,9.7540000000000005E-3]
["04.02.2021",1.0109111500000001,9.528E-3]
["03.02.2021",1.0010672899999999,1.0147E-2]
["02.02.2021",1.01395678,9.4050000000000002E-3]
["01.02.2021",1.0161111,8.2570000000000005E-3]
["29.01.2021",0.98074905999999995,6.613E-3]
["28.01.2021",1.0098200399999999,6.45E-3]
["27.01.2021",0.97438210000000003,4.6639999999999997E-3]
["26.01.2021",0.99856957000000002,5.6730000000000001E-3]
["25.01.2021",1.0036741199999999,5.8479999999999999E-3]
["22.01.2021",0.99704793999999997,6.0829999999999999E-3]
["21.01.2021",1.00037508,7.339E-3]
["20.01.2021",1.01399394,6.7140000000000003E-3]
["19.01.2021",1.0081956000000001,6.1479999999999998E-3]
["15.01.2021",0.99286965999999999,5.7349999999999996E-3]
["14.01.2021",0.99630580999999996,6.045E-3]
["13.01.2021",1.0023346200000001,6.1500000000000001E-3]
["12.01.2021",1.0004749900000001,6.143E-3]
["11.01.2021",0.99350437999999996,5.77E-3]
["08.01.2021",1.00555068,5.7409999999999996E-3]
["07.01.2021",1.0149064800000001,4.8999999999999998E-3]
["06.01.2021",1.0057699,4.9040000000000004E-3]
["05.01.2021",1.0071428899999999,4.4619999999999998E-3]
["04.01.2021",0.98530600000000002,4.2059999999999997E-3]
["31.12.2020",1.00649894,4.1359999999999999E-3]
["30.12.2020",1.0014020400000001,4.2329999999999998E-3]
["29.12.2020",0.99783321000000003,4.1539999999999997E-3]
["28.12.2020",1.0087829500000001,4.1939999999999998E-3]
["24.12.2020",1.0035975500000001,4.1310000000000001E-3]
["23.12.2020",1.000807,4.3340000000000002E-3]
["22.12.2020",0.99798812000000003,4.7939999999999997E-3]
["21.12.2020",0.99615483000000005,4.5199999999999997E-3]
["18.12.2020",0.99654977,4.2729999999999999E-3]
["17.12.2020",1.0058182899999999,4.7330000000000002E-3]
["16.12.2020",1.0018338499999999,5.0720000000000001E-3]
["15.12.2020",1.01298233,4.1949999999999999E-3]
["14.12.2020",0.99570263999999997,3.9630000000000004E-3]
["11.12.2020",0.99879667999999999,5.1009999999999996E-3]
["10.12.2020",0.99877643999999999,5.3610000000000003E-3]
["09.12.2020",0.99211225999999997,5.2639999999999996E-3]
["08.12.2020",1.0028481199999999,5.3610000000000003E-3]
["07.12.2020",0.99812555999999997,6.1630000000000001E-3]
["04.12.2020",1.0088972700000001,5.9290000000000002E-3]
["03.12.2020",0.99943744000000001,6.7450000000000001E-3]
["02.12.2020",1.00185269,7.7299999999999999E-3]
["01.12.2020",1.01133282,7.7250000000000001E-3]
["30.11.2020",0.99546707000000001,7.8770000000000003E-3]
["27.11.2020",1.0024592000000001,7.8969999999999995E-3]
["25.11.2020",0.99847801000000003,8.6370000000000006E-3]
["24.11.2020",1.01622404,7.417E-3]
["23.11.2020",1.0056992600000001,8.5690000000000002E-3]
["20.11.2020",0.99327116000000004,9.7370000000000009E-3]
["19.11.2020",1.00400969,1.0892000000000001E-2]
["18.11.2020",0.98849969000000004,1.0852000000000001E-2]
["17.11.2020",0.99527082,1.1462999999999999E-2]
["16.11.2020",1.0117105200000001,1.1488999999999999E-2]
["13.11.2020",1.0136735699999999,1.3398E-2]
["12.11.2020",0.99008552000000005,1.2818E-2]
["11.11.2020",1.00771532,1.3832000000000001E-2]
["10.11.2020",0.99866412000000004,1.3899999999999999E-2]
["09.11.2020",1.0117636999999999,1.336E-2]
["06.11.2020",0.99977687000000004,1.3519E-2]
["05.11.2020",1.0195247599999999,1.2291E-2]
["04.11.2020",1.02211287,1.1918E-2]
["03.11.2020",1.01786661,1.0526000000000001E-2]
["02.11.2020",1.0123867,9.7289999999999998E-3]
["30.10.2020",0.98794008,9.2709999999999997E-3]
["29.10.2020",1.01201604,8.9029999999999995E-3]
["28.10.2020",0.96478165999999999,7.228E-3]
["27.10.2020",0.99704148000000004,7.6059999999999999E-3]
["26.10.2020",0.98147735000000003,6.6210000000000001E-3]
["23.10.2020",1.0035114199999999,7.7850000000000003E-3]
["22.10.2020",1.0052848000000001,8.6180000000000007E-3]
["21.10.2020",0.99787051999999998,9.8309999999999995E-3]
["20.10.2020",1.00479334,1.0337000000000001E-2]
["19.10.2020",0.98373655000000004,9.3139999999999994E-3]
["16.10.2020",1.00020021,9.9109999999999997E-3]
["15.10.2020",0.99853749000000003,1.0184E-2]
["14.10.2020",0.99344204999999997,1.0872E-2]
["13.10.2020",0.99375784,1.1575999999999999E-2]
["12.10.2020",1.0164830499999999,1.0456999999999999E-2]
["09.10.2020",1.0088560900000001,1.1802999999999999E-2]
["08.10.2020",1.0080731199999999,1.2012999999999999E-2]
["07.10.2020",1.01747231,1.1629E-2]
["06.10.2020",0.98607966000000002,1.1395000000000001E-2]
["05.10.2020",1.01804227,1.0701E-2]
["02.10.2020",0.99049624000000003,1.0288E-2]
["01.10.2020",1.00536018,1.0281999999999999E-2]
["30.09.2020",1.0083215800000001,1.0656000000000001E-2]
["29.09.2020",0.99525580999999996,1.021E-2]
["28.09.2020",1.0161786500000001,1.0436000000000001E-2]
["25.09.2020",1.01604597,1.0782999999999999E-2]
["24.09.2020",1.0030577300000001,1.2949E-2]
["23.09.2020",0.97634911999999996,1.1650000000000001E-2]
["22.09.2020",1.0105867900000001,1.3804E-2]
["21.09.2020",0.98849845000000003,1.4017E-2]
["18.09.2020",0.98888620000000005,1.3610000000000001E-2]
["17.09.2020",0.99165561999999996,1.3091999999999999E-2]
["16.09.2020",0.99544845999999998,1.3165E-2]
["15.09.2020",1.0052864800000001,1.2869999999999999E-2]
["14.09.2020",1.01280926,1.2657E-2]
["11.09.2020",1.00060138,1.2899000000000001E-2]
["10.09.2020",0.98248356999999997,1.2168E-2]
["09.09.2020",1.02021217,1.0776000000000001E-2]
["08.09.2020",0.97231213000000005,8.6239999999999997E-3]
["04.09.2020",0.99193359000000003,8.3129999999999992E-3]
["03.09.2020",0.96494020999999996,5.4749999999999998E-3]
["02.09.2020",1.0154295600000001,4.4209999999999996E-3]
["01.09.2020",1.00758974,3.9110000000000004E-3]
["31.08.2020",0.99787051000000004,3.898E-3]
["28.08.2020",1.0067979199999999,4.5040000000000002E-3]
["27.08.2020",1.00173881,5.1310000000000001E-3]
["26.08.2020",1.0102615699999999,4.5100000000000001E-3]
["25.08.2020",1.0036629100000001,4.2630000000000003E-3]
["24.08.2020",1.0101104999999999,3.9620000000000002E-3]
["21.08.2020",1.00350863,4.2110000000000003E-3]
["20.08.2020",1.00322639,4.2490000000000002E-3]
["19.08.2020",0.99566352999999996,4.3779999999999999E-3]
["18.08.2020",1.00237102,4.8260000000000004E-3]
["17.08.2020",1.0027776799999999,5.0150000000000004E-3]
["14.08.2020",0.99989605999999998,5.934E-3]
["13.08.2020",0.99802084999999996,6.3020000000000003E-3]
["12.08.2020",1.01406434,5.7530000000000003E-3]
["11.08.2020",0.99209966999999999,5.6039999999999996E-3]
["10.08.2020",1.0028104799999999,6.5040000000000002E-3]
["07.08.2020",1.0007014299999999,6.9309999999999997E-3]
["06.08.2020",1.0064962,6.535E-3]
["05.08.2020",1.0064986600000001,6.7000000000000002E-3]
["04.08.2020",1.00368133,6.6369999999999997E-3]
["03.08.2020",1.0072506400000001,6.424E-3]
["31.07.2020",1.0077409100000001,6.5420000000000001E-3]
["30.07.2020",0.99632074000000004,7.2449999999999997E-3]
["29.07.2020",1.01249911,7.0910000000000001E-3]
["28.07.2020",0.99359821000000004,7.3220000000000004E-3]
["27.07.2020",1.00746628,7.2779999999999997E-3]
["24.07.2020",0.99388129000000003,7.3119999999999999E-3]
["23.07.2020",0.98775139999999995,7.1869999999999998E-3]
["22.07.2020",1.00581744,8.0319999999999992E-3]
["21.07.2020",1.0017498,8.2710000000000006E-3]
["20.07.2020",1.00847778,7.9889999999999996E-3]
["17.07.2020",1.00292011,9.0360000000000006E-3]
["16.07.2020",0.99666557,9.8740000000000008E-3]
["15.07.2020",1.00915347,1.1238E-2]
["14.07.2020",1.0134784400000001,1.1034E-2]
["13.07.2020",0.99071054000000003,1.2408000000000001E-2]
["10.07.2020",1.01053858,1.1894999999999999E-2]
["09.07.2020",0.99442949000000003,1.1865000000000001E-2]
["08.07.2020",1.00790022,1.1785E-2]
["07.07.2020",0.98925472999999997,1.0834E-2]
["06.07.2020",1.01595423,9.9120000000000007E-3]
["02.07.2020",1.00461493,1.1113E-2]
["01.07.2020",1.0050961,1.1388000000000001E-2]
["30.06.2020",1.0154845699999999,1.1192000000000001E-2]
["29.06.2020",1.0147615699999999,1.4981E-2]
["26.06.2020",0.97585007000000001,1.3405E-2]
["25.06.2020",1.01103458,1.3244000000000001E-2]
["24.06.2020",0.97422078000000001,1.1991E-2]
["23.06.2020",1.0043814099999999,1.3816E-2]
["22.06.2020",1.0065693499999999,1.3657000000000001E-2]
["19.06.2020",0.99442531000000001,1.4222E-2]
["18.06.2020",1.0006685399999999,1.4855E-2]
["17.06.2020",0.99647408999999998,1.4766E-2]
["16.06.2020",1.01903655,1.3587E-2]
["15.06.2020",1.00838775,1.3171E-2]
["12.06.2020",1.01313703,1.3318E-2]
["11.06.2020",0.94113305000000003,9.3299999999999998E-3]
["10.06.2020",0.99475950999999996,8.9820000000000004E-3]
["09.06.2020",0.99227301999999995,8.9789999999999991E-3]
["08.06.2020",1.01211323,9.3640000000000008E-3]
["05.06.2020",1.02628421,8.1539999999999998E-3]
["04.06.2020",0.99670572000000002,1.0397999999999999E-2]
["03.06.2020",1.01372313,9.5879999999999993E-3]
["02.06.2020",1.0082859900000001,9.8650000000000005E-3]
["01.06.2020",1.00382707,1.1108E-2]
["29.05.2020",1.00488836,1.252E-2]
["28.05.2020",0.99796847,1.2329E-2]
["27.05.2020",1.0149036,1.2499E-2]
["26.05.2020",1.01236656,1.2434000000000001E-2]
["22.05.2020",1.0024320799999999,1.2919999999999999E-2]
["21.05.2020",0.99230496999999995,1.2925000000000001E-2]
["20.05.2020",1.01672897,1.1892E-2]
["19.05.2020",0.98959481999999999,1.3357000000000001E-2]
["18.05.2020",1.0315795999999999,1.1599999999999999E-2]
["15.05.2020",1.0040072499999999,1.3488E-2]
["14.05.2020",1.0116060200000001,1.3063999999999999E-2]
["13.05.2020",0.98261944999999995,1.2735E-2]
["12.05.2020",0.97953685999999995,1.2083E-2]
["11.05.2020",1.00025651,1.2142E-2]
["08.05.2020",1.0169505400000001,1.2647E-2]
["07.05.2020",1.011585,1.4345E-2]
["06.05.2020",0.99310191000000003,1.5252999999999999E-2]
["05.05.2020",1.00912131,1.6733000000000001E-2]
["04.05.2020",1.0043312900000001,1.6863E-2]
["01.05.2020",0.97202277999999998,1.6361000000000001E-2]
["30.04.2020",0.99086704999999997,1.8041000000000001E-2]
["29.04.2020",1.02666261,1.6768000000000002E-2]
["28.04.2020",0.99483849000000002,1.7437999999999999E-2]
["27.04.2020",1.0147944799999999,1.9050000000000001E-2]
["24.04.2020",1.01399968,1.8123E-2]
["23.04.2020",0.99954332000000001,2.384E-2]
["22.04.2020",1.0230129400000001,2.3289000000000001E-2]
["21.04.2020",0.96940974999999996,2.2537000000000001E-2]
["20.04.2020",0.98220099999999999,2.4723999999999999E-2]
["17.04.2020",1.0268741100000001,2.3924999999999998E-2]
["16.04.2020",1.0058994000000001,2.6234E-2]
["15.04.2020",0.97805271999999999,2.7205E-2]
["14.04.2020",1.0306538599999999,2.9859E-2]
["13.04.2020",0.98997922999999999,2.9878999999999999E-2]
["09.04.2020",1.01457036,3.6491999999999997E-2]
["08.04.2020",1.0341406099999999,3.6193000000000003E-2]
["07.04.2020",0.99848402000000003,3.9671999999999999E-2]
["06.04.2020",1.0704182200000001,3.4203999999999998E-2]
["03.04.2020",0.98495591999999998,3.7261000000000002E-2]
["02.04.2020",1.0229210200000001,4.0355000000000002E-2]
["01.04.2020",0.95595132999999999,4.6663000000000003E-2]
["31.03.2020",0.98407674000000001,5.2969000000000002E-2]
["30.03.2020",1.03360414,5.8200000000000002E-2]
["27.03.2020",0.96640373999999996,5.9465999999999998E-2]
["26.03.2020",1.06250215,5.8380000000000001E-2]
["25.03.2020",1.01162851,6.3849000000000003E-2]
["24.03.2020",1.0939222200000001,5.7549999999999997E-2]
["23.03.2020",0.97080957000000001,5.7938000000000003E-2]
["20.03.2020",0.95674088000000002,5.7743000000000003E-2]
["19.03.2020",1.0048039499999999,5.9791999999999998E-2]
["18.03.2020",0.94826568,5.9209999999999999E-2]
["17.03.2020",1.0600463200000001,5.5E-2]
["16.03.2020",0.88025648999999995,4.8695000000000002E-2]
["13.03.2020",1.09295655,4.1370999999999998E-2]
["12.03.2020",0.90498060999999996,3.5970000000000002E-2]
["11.03.2020",0.95121599000000001,3.4692000000000001E-2]
["10.03.2020",1.0494766,3.1552999999999998E-2]
["09.03.2020",0.92411456000000003,2.5541999999999999E-2]
["06.03.2020",0.98302391,2.4410999999999999E-2]
["05.03.2020",0.96615446000000005,2.1828E-2]
["04.03.2020",1.0422764600000001,1.8464999999999999E-2]
["03.03.2020",0.97196906999999999,1.6258999999999999E-2]
["02.03.2020",1.0461140600000001,1.2959999999999999E-2]
["28.02.2020",0.99183938000000005,1.2312999999999999E-2]
["27.02.2020",0.95591378000000005,9.1409999999999998E-3]
["26.02.2020",0.99629511999999998,9.2770000000000005E-3]
["25.02.2020",0.96979333999999995,6.9290000000000003E-3]
["24.02.2020",0.96655753,4.9719999999999999E-3]
["21.02.2020",0.98955061,5.241E-3]
["20.02.2020",0.99625244999999996,5.4260000000000003E-3]
["19.02.2020",1.0047735499999999,6.6109999999999997E-3]
["18.02.2020",0.99714807000000005,6.5269999999999998E-3]
["14.02.2020",1.0019113900000001,6.548E-3]
["13.02.2020",0.99843753000000002,7.1469999999999997E-3]
["12.02.2020",1.0065305200000001,8.0219999999999996E-3]
["11.02.2020",1.0017567999999999,8.737E-3]
["10.02.2020",1.00739478,8.2220000000000001E-3]
["07.02.2020",0.99466809,7.7470000000000004E-3]
["06.02.2020",1.0033942,7.7939999999999997E-3]
["05.02.2020",1.01131942,7.1780000000000004E-3]
["04.02.2020",1.01504993,6.6270000000000001E-3]
["03.02.2020",1.00732526,6.1780000000000003E-3]
["31.01.2020",0.98236473999999996,4.829E-3]
["30.01.2020",1.0032036799999999,5.1489999999999999E-3]
["29.01.2020",0.9992027,5.3140000000000001E-3]
["28.01.2020",1.0101230400000001,5.0309999999999999E-3]
["27.01.2020",0.98433950999999997,4.0270000000000002E-3]
["24.01.2020",0.99102694000000002,3.5070000000000001E-3]
["23.01.2020",1.00120941,3.7060000000000001E-3]
["22.01.2020",1.00035761,4.3189999999999999E-3]
["21.01.2020",0.99741659000000005,4.6940000000000003E-3]
["17.01.2020",1.00393051,4.6169999999999996E-3]
["16.01.2020",1.00843518,4.5040000000000002E-3]
["15.01.2020",1.0019393599999999,4.4479999999999997E-3]
["14.01.2020",0.99855479999999996,4.6470000000000001E-3]
["13.01.2020",1.00704551,4.1840000000000002E-3]
["10.01.2020",0.9972145,3.9160000000000002E-3]
["09.01.2020",1.0067248099999999,3.7729999999999999E-3]
["08.01.2020",1.0049724,3.7360000000000002E-3]
["07.01.2020",0.99726711999999995,3.539E-3]
["06.01.2020",1.0036035299999999,3.3180000000000002E-3]
["03.01.2020",0.99301050999999996,3.2239999999999999E-3]
["02.01.2020",1.00844866,2.6210000000000001E-3]
["31.12.2019",1.0030159599999999,3.091E-3]
["30.12.2019",0.99428930999999998,2.7490000000000001E-3]
["27.12.2019",1.0001036800000001,2.843E-3]
["26.12.2019",1.00519789,2.7820000000000002E-3]
["24.12.2019",0.99987468000000002,3.4250000000000001E-3]
["23.12.2019",1.0009362100000001,3.4780000000000002E-3]
["20.12.2019",1.00501497,3.5929999999999998E-3]
["19.12.2019",1.0045297099999999,3.8760000000000001E-3]
["18.12.2019",0.99963855000000001,4.5589999999999997E-3]
["17.12.2019",1.00040605,4.921E-3]
["16.12.2019",1.00721862,4.6740000000000002E-3]
["13.12.2019",1.0001439000000001,4.7609999999999996E-3]
["12.12.2019",1.0086464799999999,4.6719999999999999E-3]
["11.12.2019",1.0029801300000001,4.6109999999999996E-3]
["10.12.2019",0.99897519000000001,4.6509999999999998E-3]
["09.12.2019",0.99690922999999998,4.7010000000000003E-3]
["06.12.2019",1.0092075599999999,4.091E-3]
["05.12.2019",1.0015727699999999,4.0249999999999999E-3]
["04.12.2019",1.00639615,4.1399999999999996E-3]
["03.12.2019",0.99343501999999995,3.555E-3]
["02.12.2019",0.99144151000000003,2.7929999999999999E-3]
["29.11.2019",0.99606026999999997,2.4870000000000001E-3]
["27.11.2019",1.0042457,2.405E-3]
["26.11.2019",1.0022670600000001,2.4350000000000001E-3]
["25.11.2019",1.00757903,2.0370000000000002E-3]
["22.11.2019",1.00224717,1.915E-3]
["21.11.2019",0.99848961000000003,1.8810000000000001E-3]
["20.11.2019",0.99631608000000005,1.7750000000000001E-3]
["19.11.2019",0.99947944,2.4299999999999999E-3]
["18.11.2019",1.0005750899999999,2.7230000000000002E-3]
["15.11.2019",1.0077674599999999,2.3530000000000001E-3]
["14.11.2019",1.0009096500000001,2.454E-3]
["13.11.2019",1.00078417,2.8600000000000001E-3]
["12.11.2019",1.0016372899999999,3.0690000000000001E-3]
["11.11.2019",0.99811033999999998,2.9640000000000001E-3]
["08.11.2019",1.00263327,2.9880000000000002E-3]
["07.11.2019",1.00280295,3.16E-3]
["06.11.2019",1.00077555,3.6740000000000002E-3]
["05.11.2019",0.99888734999999995,3.9020000000000001E-3]
["04.11.2019",1.0037770399999999,3.823E-3]
["01.11.2019",1.0097356200000001,3.2859999999999999E-3]
["31.10.2019",0.99705065999999998,3.7629999999999999E-3]
["30.10.2019",1.00332664,3.7079999999999999E-3]
["29.10.2019",0.99924115999999996,4.4489999999999998E-3]
["28.10.2019",1.0056548700000001,4.5189999999999996E-3]
["25.10.2019",1.0041465999999999,4.9379999999999997E-3]
["24.10.2019",1.0019946500000001,6.1760000000000001E-3]
["23.10.2019",1.0029214900000001,6.4130000000000003E-3]
["22.10.2019",0.99650589000000001,7.1999999999999998E-3]
["21.10.2019",1.00694591,7.2909999999999997E-3]
["18.10.2019",0.99615547000000004,8.4569999999999992E-3]
["17.10.2019",1.0028373399999999,9.3489999999999997E-3]
["16.10.2019",0.99807517999999995,9.502E-3]
["15.10.2019",1.0100302400000001,9.2160000000000002E-3]
["14.10.2019",0.99868824,9.3030000000000005E-3]
["11.10.2019",1.0110141500000001,8.9049999999999997E-3]
["10.10.2019",1.00649174,9.1730000000000006E-3]
["09.10.2019",1.0091810800000001,8.5229999999999993E-3]
["08.10.2019",0.98451641000000001,7.6350000000000003E-3]
["07.10.2019",0.99559772000000002,7.26E-3]
["04.10.2019",1.01429254,6.1479999999999998E-3]
["03.10.2019",1.0080487600000001,5.6990000000000001E-3]
["02.10.2019",0.98217414000000003,4.4679999999999997E-3]
["01.10.2019",0.98781761000000001,3.5070000000000001E-3]
["30.09.2019",1.00512223,3.3270000000000001E-3]
["27.09.2019",0.99475866000000002,3.385E-3]
["26.09.2019",0.99764567000000004,3.1549999999999998E-3]
["25.09.2019",1.0062329699999999,2.751E-3]
["24.09.2019",0.99165846999999996,2.0249999999999999E-3]
["23.09.2019",0.99997729999999996,2.9989999999999999E-3]
["20.09.2019",0.99517862999999995,3.3939999999999999E-3]
["19.09.2019",1.0000938100000001,3.9699999999999996E-3]
["18.09.2019",1.00041654,3.9509999999999997E-3]
["17.09.2019",1.00265564,4.7930000000000004E-3]
["16.09.2019",0.99693845999999997,4.9760000000000004E-3]
["13.09.2019",0.99934948000000001,5.182E-3]
["12.09.2019",1.00295289,5.8580000000000004E-3]
["11.09.2019",1.00730367,7.5189999999999996E-3]
["10.09.2019",1.0003968599999999,7.5880000000000001E-3]
["09.09.2019",0.99998056000000002,8.1659999999999996E-3]
["06.09.2019",1.0009851700000001,8.8509999999999995E-3]
["05.09.2019",1.01308445,8.7749999999999998E-3]
["04.09.2019",1.0109176799999999,9.0740000000000005E-3]
["03.09.2019",0.99317730000000004,8.6040000000000005E-3]
["30.08.2019",1.0007182100000001,1.1091999999999999E-2]
["29.08.2019",1.01276268,1.1265000000000001E-2]
["28.08.2019",1.00662187,1.1816999999999999E-2]
["27.08.2019",0.99687371000000002,1.2102E-2]
["26.08.2019",1.01105972,1.2749999999999999E-2]
["23.08.2019",0.97413110999999997,1.0551E-2]
["22.08.2019",0.99956940000000005,1.1492E-2]
["21.08.2019",1.0083222599999999,1.3387E-2]
["20.08.2019",0.99216130000000002,1.3335E-2]
["19.08.2019",1.01218133,1.3176999999999999E-2]
["16.08.2019",1.0145025599999999,1.2983E-2]
["15.08.2019",1.00254175,1.3094E-2]
["14.08.2019",0.97078491,1.0788000000000001E-2]
["13.08.2019",1.0148374200000001,1.0173E-2]
["12.08.2019",0.98811892999999995,9.6159999999999995E-3]
["09.08.2019",0.99345905000000001,9.3539999999999995E-3]
["08.08.2019",1.0188373500000001,8.3599999999999994E-3]
["07.08.2019",1.00084339,8.5319999999999997E-3]
["06.08.2019",1.0130935700000001,8.0630000000000007E-3]
["05.08.2019",0.97029975999999996,5.7790000000000003E-3]
["02.08.2019",0.99279249999999997,5.7169999999999999E-3]
["01.08.2019",0.99107584000000004,5.2509999999999996E-3]
["31.07.2019",0.98918799999999996,4.3290000000000004E-3]
["30.07.2019",0.99749407000000001,4.3969999999999999E-3]
["29.07.2019",0.99845645000000005,4.3509999999999998E-3]
["26.07.2019",1.0074600300000001,4.1120000000000002E-3]
["25.07.2019",0.99481058,3.6749999999999999E-3]
["24.07.2019",1.00476067,3.7889999999999998E-3]
["23.07.2019",1.0069204,3.47E-3]
["22.07.2019",1.0029021199999999,3.8739999999999998E-3]
["19.07.2019",0.99389687000000004,3.5010000000000002E-3]
["18.07.2019",1.0036550900000001,3.8419999999999999E-3]
["17.07.2019",0.99354220999999998,3.676E-3]
["16.07.2019",0.99666916000000005,3.6099999999999999E-3]
["15.07.2019",1.0002485400000001,3.7269999999999998E-3]
["12.07.2019",1.00469283,4.235E-3]
["11.07.2019",1.00235831,4.2900000000000004E-3]
["10.07.2019",1.0045838300000001,4.1209999999999997E-3]
["09.07.2019",1.0013101099999999,4.8069999999999996E-3]
["08.07.2019",0.99523817000000003,4.5519999999999996E-3]
["05.07.2019",0.99826742000000002,5.11E-3]
["03.07.2019",1.00774549,4.548E-3]
["02.07.2019",1.00300185,4.5399999999999998E-3]
["01.07.2019",1.00774619,4.2420000000000001E-3]
["28.06.2019",1.0058313999999999,4.0330000000000001E-3]
["27.06.2019",1.00389762,3.8449999999999999E-3]
["26.06.2019",0.99884070999999996,4.0289999999999996E-3]
["25.06.2019",0.99057828000000003,4.0109999999999998E-3]
["24.06.2019",0.99834195999999997,4.2770000000000004E-3]
["21.06.2019",0.99881452999999998,4.751E-3]
["20.06.2019",1.00954586,5.7479999999999996E-3]
["19.06.2019",1.0030595499999999,5.8310000000000002E-3]
["18.06.2019",1.00979197,6.2220000000000001E-3]
["17.06.2019",1.0010070900000001,6.319E-3]
["14.06.2019",0.99846385000000004,6.7609999999999996E-3]
["13.06.2019",1.0041727199999999,7.2179999999999996E-3]
["12.06.2019",0.99803796,7.0600000000000003E-3]
["11.06.2019",0.99972554999999996,8.0239999999999999E-3]
["10.06.2019",1.0047354799999999,7.9719999999999999E-3]
["07.06.2019",1.0105734200000001,7.8050000000000003E-3]
["06.06.2019",1.0062121100000001,7.9570000000000005E-3]
["05.06.2019",1.0082389199999999,7.8639999999999995E-3]
["04.06.2019",1.0215099999999999,6.8199999999999997E-3]
["03.06.2019",0.99731413000000002,6.9750000000000003E-3]
["31.05.2019",0.98688321999999995,6.4419999999999998E-3]
["30.05.2019",1.0021759699999999,8.3789999999999993E-3]
["29.05.2019",0.99316574000000002,8.012E-3]
["28.05.2019",0.99170153999999999,7.5659999999999998E-3]
["24.05.2019",1.00143004,7.6880000000000004E-3]
["23.05.2019",0.98816247000000001,8.0719999999999993E-3]
["22.05.2019",0.99725132000000005,8.2089999999999993E-3]
["21.05.2019",1.00857127,8.3040000000000006E-3]
["20.05.2019",0.99332675999999998,7.9190000000000007E-3]
["17.05.2019",0.99423828000000003,8.0579999999999992E-3]
["16.05.2019",1.0089704100000001,7.3949999999999997E-3]
["15.05.2019",1.0059147900000001,6.9979999999999999E-3]
["14.05.2019",1.0080922999999999,6.7200000000000003E-3]
["13.05.2019",0.97594625999999995,4.7400000000000003E-3]
["10.05.2019",1.0037953500000001,4.7140000000000003E-3]
["09.05.2019",0.99705387000000001,5.0980000000000001E-3]
["08.05.2019",0.99846970000000002,4.947E-3]
["07.05.2019",0.98356328000000004,3.601E-3]
["06.05.2019",0.99560269999999995,3.418E-3]
["03.05.2019",1.0097117,2.6740000000000002E-3]
["02.05.2019",0.99795009000000001,2.5500000000000002E-3]
["01.05.2019",0.9925718,2.3739999999999998E-3]
["30.04.2019",1.00102427,2.3930000000000002E-3]
["29.04.2019",1.00114441,2.5929999999999998E-3]
["26.04.2019",1.00475833,2.81E-3]
["25.04.2019",0.99970442000000004,2.7650000000000001E-3]
["24.04.2019",0.99788155000000001,2.8670000000000002E-3]
["23.04.2019",1.0089143899999999,2.3040000000000001E-3]
["22.04.2019",1.0010858600000001,2.3990000000000001E-3]
["18.04.2019",1.0016529700000001,2.3679999999999999E-3]
["17.04.2019",0.99780024,3.0409999999999999E-3]
["16.04.2019",1.0005832100000001,3.5430000000000001E-3]
["15.04.2019",0.99944445999999998,3.6879999999999999E-3]
["12.04.2019",1.00668322,3.6259999999999999E-3]
["11.04.2019",1.00011242,4.1260000000000003E-3]
["10.04.2019",1.0035521999999999,4.0080000000000003E-3]
["09.04.2019",0.99400712000000002,5.0829999999999998E-3]
["08.04.2019",1.0011215899999999,5.8999999999999999E-3]
["05.04.2019",1.00471062,5.8609999999999999E-3]
["04.04.2019",1.0021591999999999,5.7990000000000003E-3]
["03.04.2019",1.00222313,5.9290000000000002E-3]
["02.04.2019",1.00009232,6.2449999999999997E-3]
["01.04.2019",1.0116434700000001,5.4539999999999996E-3]
["29.03.2019",1.00680953,5.4720000000000003E-3]
["28.03.2019",1.00366529,5.4190000000000002E-3]
["27.03.2019",0.99543163999999995,6.1529999999999996E-3]
["26.03.2019",1.00725844,5.8329999999999996E-3]
["25.03.2019",0.99923713999999997,6.4400000000000004E-3]
["22.03.2019",0.98110162000000001,5.4029999999999998E-3]
["21.03.2019",1.01092721,4.6940000000000003E-3]
["20.03.2019",0.99713118000000001,4.7720000000000002E-3]
["19.03.2019",0.99994468000000003,5.2339999999999999E-3]
["18.03.2019",1.00378123,5.2620000000000002E-3]
["15.03.2019",1.0050604599999999,4.993E-3]
["14.03.2019",0.99920788999999999,4.9870000000000001E-3]
["13.03.2019",1.00702548,4.5100000000000001E-3]
["12.03.2019",1.00302972,4.7980000000000002E-3]
["11.03.2019",1.01474267,3.9709999999999997E-3]
["08.03.2019",0.99794601000000005,3.8409999999999998E-3]
["07.03.2019",0.99195188000000001,3.1870000000000002E-3]
["06.03.2019",0.99355283999999999,3.4489999999999998E-3]
["05.03.2019",0.99894497000000004,3.5760000000000002E-3]
["04.03.2019",0.99619575999999999,3.4030000000000002E-3]
["01.03.2019",1.0069714000000001,3.9029999999999998E-3]
["28.02.2019",0.99725048999999999,3.6259999999999999E-3]
["27.02.2019",0.99953177999999998,3.5360000000000001E-3]
["26.02.2019",0.99928539000000005,4.2500000000000003E-3]
["25.02.2019",1.00130751,4.4330000000000003E-3]
["22.02.2019",1.0064869000000001,4.2919999999999998E-3]
["21.02.2019",0.99654989000000005,4.4619999999999998E-3]
["20.02.2019",1.00185316,4.3880000000000004E-3]
["19.02.2019",1.00157494,4.9800000000000001E-3]
["15.02.2019",1.0109549900000001,5.3699999999999998E-3]
["14.02.2019",0.99742549000000003,5.2700000000000004E-3]
["13.02.2019",1.0031008800000001,5.7720000000000002E-3]
["12.02.2019",1.01296739,5.4060000000000002E-3]
["11.02.2019",1.0007871800000001,5.4609999999999997E-3]
["08.02.2019",1.00075446,5.5890000000000002E-3]
["07.02.2019",0.99072112999999995,5.9890000000000004E-3]
["06.02.2019",0.99785301999999998,6.8009999999999998E-3]
["05.02.2019",1.0047858199999999,7.0419999999999996E-3]
["04.02.2019",1.00685391,6.6620000000000004E-3]
["01.02.2019",1.0009768699999999,7.4809999999999998E-3]
["31.01.2019",1.00867511,7.3029999999999996E-3]
["30.01.2019",1.0156276500000001,6.1199999999999996E-3]
["29.01.2019",0.99862342000000004,6.2750000000000002E-3]
["28.01.2019",0.99223265000000005,5.862E-3]
["25.01.2019",1.0085676100000001,5.9630000000000004E-3]
["24.01.2019",1.0014552400000001,6.4330000000000003E-3]
["23.01.2019",1.00228257,9.1109999999999993E-3]
["22.01.2019",0.98592256,9.9939999999999994E-3]
["18.01.2019",1.01326176,9.0010000000000003E-3]
["17.01.2019",1.00767121,9.0760000000000007E-3]
["16.01.2019",1.00230233,9.0950000000000007E-3]
["15.01.2019",1.01080225,8.9149999999999993E-3]
["14.01.2019",0.99482384999999995,1.251E-2]
["11.01.2019",0.99993463999999999,1.4756E-2]
["10.01.2019",1.00459941,1.6195000000000001E-2]
["09.01.2019",1.00417936,1.7267999999999999E-2]
["08.01.2019",1.0097769700000001,1.7843000000000001E-2]
["07.01.2019",1.0070929,1.7351999999999999E-2]
["04.01.2019",1.03441874,1.6322E-2]
["03.01.2019",0.97532923000000005,1.585E-2]
["02.01.2019",1.0013523,1.5861E-2]
["31.12.2018",1.0085757,1.5604E-2]
["28.12.2018",0.99884242000000001,1.5531E-2]
["27.12.2018",1.0086465,1.4964E-2]
["26.12.2018",1.0496783999999999,1.2874E-2]
["24.12.2018",0.97297655000000005,1.0743000000000001E-2]
["21.12.2018",0.97949807,1.1724999999999999E-2]
["20.12.2018",0.98431250999999997,1.1221999999999999E-2]
["19.12.2018",0.98468752999999998,1.0521000000000001E-2]
["18.12.2018",1.0001683800000001,1.0711E-2]
["17.12.2018",0.97930850000000003,1.0794E-2]
["14.12.2018",0.98099358999999997,9.3749999999999997E-3]
["13.12.2018",0.99987881000000001,1.0552000000000001E-2]
["12.12.2018",1.0054981999999999,1.0747E-2]
["11.12.2018",0.99972276999999998,1.0869999999999999E-2]
["10.12.2018",1.0018413100000001,1.2337000000000001E-2]
["07.12.2018",0.97675909000000005,1.1780000000000001E-2]
["06.12.2018",0.99855521000000003,1.1738E-2]
["04.12.2018",0.96771238999999998,9.8230000000000001E-3]
["03.12.2018",1.0110161200000001,9.6430000000000005E-3]
["30.11.2018",1.0082604399999999,9.1850000000000005E-3]
["29.11.2018",0.99787784999999996,1.0644000000000001E-2]
["28.11.2018",1.02304931,9.5969999999999996E-3]
["27.11.2018",1.00333882,9.6360000000000005E-3]
["26.11.2018",1.01560977,1.0108000000000001E-2]
["23.11.2018",0.99352368000000002,9.9830000000000006E-3]
["21.11.2018",1.0031213299999999,1.0196E-2]
["20.11.2018",0.98192709,9.2099999999999994E-3]
["19.11.2018",0.98343376999999998,8.6009999999999993E-3]
["16.11.2018",1.00229886,9.3200000000000002E-3]
["15.11.2018",1.01066955,9.7429999999999999E-3]
["14.11.2018",0.99250908999999998,9.6589999999999992E-3]
["13.11.2018",0.99859407,1.098E-2]
["12.11.2018",0.98037437999999999,1.0789E-2]
["09.11.2018",0.99087537000000003,1.2593999999999999E-2]
["08.11.2018",0.99756467999999998,1.2844E-2]
["07.11.2018",1.0212823600000001,1.1535999999999999E-2]
["06.11.2018",1.00633438,1.1146E-2]
["05.11.2018",1.0056758400000001,1.1979999999999999E-2]
["02.11.2018",0.99375928000000002,1.1475000000000001E-2]
["01.11.2018",1.0106332600000001,1.2385999999999999E-2]
["31.10.2018",1.01092688,1.2075000000000001E-2]
["30.10.2018",1.0157432399999999,1.1953E-2]
["29.10.2018",0.99351800000000001,1.3121000000000001E-2]
["26.10.2018",0.98274989000000001,1.4416999999999999E-2]
["25.10.2018",1.0187008099999999,1.3084E-2]
["24.10.2018",0.96921268999999999,1.0545000000000001E-2]
["23.10.2018",0.99456294000000001,1.0547000000000001E-2]
["22.10.2018",0.99577490000000002,1.0869999999999999E-2]
["19.10.2018",0.99971288000000003,1.0796999999999999E-2]
["18.10.2018",0.98568208000000002,9.6310000000000007E-3]
["17.10.2018",0.99982026999999996,9.8119999999999995E-3]
["16.10.2018",1.0215685699999999,8.123E-3]
["15.10.2018",0.99416947,7.7600000000000004E-3]
["12.10.2018",1.0142803499999999,6.9519999999999998E-3]
["11.10.2018",0.97950205000000001,5.3460000000000001E-3]
["10.10.2018",0.96720938999999995,2.9009999999999999E-3]
["09.10.2018",0.99865318000000003,2.8140000000000001E-3]
["08.10.2018",0.99967596000000003,3.3319999999999999E-3]
["05.10.2018",0.99454304000000004,2.8739999999999998E-3]
["04.10.2018",0.99190109000000004,2.5379999999999999E-3]
["03.10.2018",1.0007815200000001,3.045E-3]
["02.10.2018",0.99967344000000002,2.9889999999999999E-3]
["01.10.2018",1.00371112,3.1259999999999999E-3]
["28.09.2018",1.00006281,3.0959999999999998E-3]
["27.09.2018",1.0028329499999999,3.1770000000000001E-3]
["26.09.2018",0.99678062000000001,2.9589999999999998E-3]
["25.09.2018",0.99876456000000002,3.0349999999999999E-3]
["24.09.2018",0.99655378999999999,3.0460000000000001E-3]
["21.09.2018",0.99970079000000001,3.2490000000000002E-3]
["20.09.2018",1.0079098500000001,2.836E-3]
["19.09.2018",1.0013231300000001,2.8219999999999999E-3]
["18.09.2018",1.00543892,2.846E-3]
["17.09.2018",0.99450053999999999,2.7550000000000001E-3]
["14.09.2018",1.0003453600000001,2.7550000000000001E-3]
["13.09.2018",1.0053521700000001,2.954E-3]
["12.09.2018",1.00042695,3.3990000000000001E-3]
["11.09.2018",1.0038101500000001,3.3300000000000001E-3]
["10.09.2018",1.0019684200000001,3.307E-3]
["07.09.2018",0.99785740999999994,3.1930000000000001E-3]
["06.09.2018",0.99641827000000005,2.9889999999999999E-3]
["05.09.2018",0.99726711999999995,2.9299999999999999E-3]
["04.09.2018",0.99841579000000003,3.3500000000000001E-3]
["31.08.2018",1.0002038,3.9950000000000003E-3]
["30.08.2018",0.99563911000000005,4.0559999999999997E-3]
["29.08.2018",1.0057704999999999,4.0169999999999997E-3]
["28.08.2018",1.0003387399999999,4.6319999999999998E-3]
["27.08.2018",1.0077398799999999,4.215E-3]
["24.08.2018",1.0062688799999999,3.8219999999999999E-3]
["23.08.2018",0.99837922999999995,3.8149999999999998E-3]
["22.08.2018",0.99967214999999998,3.9740000000000001E-3]
["21.08.2018",1.00213888,4.189E-3]
["20.08.2018",1.00249842,4.3969999999999999E-3]
["17.08.2018",1.00339377,4.3090000000000003E-3]
["16.08.2018",1.0079903400000001,4.0559999999999997E-3]
["15.08.2018",0.99246922000000004,3.9020000000000001E-3]
["14.08.2018",1.00646013,4.0179999999999999E-3]
["13.08.2018",0.99606539000000005,3.9370000000000004E-3]
["10.08.2018",0.99295719000000005,4.0010000000000002E-3]
["09.08.2018",0.99862883000000002,4.1770000000000002E-3]
["08.08.2018",0.99980806,4.2069999999999998E-3]
["07.08.2018",1.0028945899999999,4.1520000000000003E-3]
["06.08.2018",1.00360892,4.2890000000000003E-3]
["03.08.2018",1.0047150199999999,4.0819999999999997E-3]
["02.08.2018",1.0049977000000001,4.0020000000000003E-3]
["01.08.2018",0.99903118999999996,4.0010000000000002E-3]
["31.07.2018",1.0049556100000001,3.6840000000000002E-3]
["30.07.2018",0.99431703000000005,3.8319999999999999E-3]
["27.07.2018",0.99350855000000005,3.8760000000000001E-3]
["26.07.2018",0.99703808000000005,3.8110000000000002E-3]
["25.07.2018",1.00917166,3.7880000000000001E-3]
["24.07.2018",1.0048516999999999,4.0959999999999998E-3]
["23.07.2018",1.0019091899999999,4.6620000000000003E-3]
["20.07.2018",0.99912274999999995,4.9950000000000003E-3]
["19.07.2018",0.99611822000000005,4.8190000000000004E-3]
["18.07.2018",1.0022313700000001,4.7029999999999997E-3]
["17.07.2018",1.00404469,4.8869999999999999E-3]
["16.07.2018",0.99904322999999995,5.5180000000000003E-3]
["13.07.2018",1.00115048,5.6119999999999998E-3]
["12.07.2018",1.0088203600000001,6.1279999999999998E-3]
["11.07.2018",0.99297776999999998,5.5900000000000004E-3]
["10.07.2018",1.00354465,5.9309999999999996E-3]
["09.07.2018",1.00889473,5.339E-3]
["06.07.2018",1.00855362,5.0689999999999997E-3]
["05.07.2018",1.0086937,4.6299999999999996E-3]
["03.07.2018",0.99512621999999995,4.3020000000000003E-3]
["02.07.2018",1.0031412200000001,4.2519999999999997E-3]
["29.06.2018",1.0008311700000001,4.6259999999999999E-3]
["28.06.2018",1.00625147,4.2570000000000004E-3]
["27.06.2018",0.99146900999999998,3.5270000000000002E-3]
["26.06.2018",1.00227724,3.604E-3]
["25.06.2018",0.98634809000000001,2.5200000000000001E-3]
["22.06.2018",1.0019338,3.078E-3]
["21.06.2018",0.99372645999999998,2.506E-3]
["20.06.2018",1.0017836499999999,2.7369999999999998E-3]
["19.06.2018",0.99604817999999995,3.2039999999999998E-3]
["18.06.2018",0.99794517000000005,3.5999999999999999E-3]
["15.06.2018",0.99905409999999994,4.4710000000000001E-3]
["14.06.2018",1.0025426099999999,5.3309999999999998E-3]
["13.06.2018",0.99604523,5.1919999999999996E-3]
["12.06.2018",1.0018143399999999,5.3169999999999997E-3]
["11.06.2018",1.0011398300000001,5.4990000000000004E-3]
["08.06.2018",1.0031971200000001,5.6010000000000001E-3]
["07.06.2018",0.99935722000000005,6.0559999999999998E-3]
["06.06.2018",1.0086387400000001,5.6629999999999996E-3]
["05.06.2018",1.00077459,5.777E-3]
["04.06.2018",1.0045516299999999,5.7419999999999997E-3]
["01.06.2018",1.0109215499999999,5.5100000000000001E-3]
["31.05.2018",0.99319310000000005,4.9090000000000002E-3]
["30.05.2018",1.01276799,3.993E-3]
["29.05.2018",0.98850888999999997,3.7090000000000001E-3]
["25.05.2018",0.99771498999999997,4.2170000000000003E-3]
["24.05.2018",0.99804886000000004,4.071E-3]
["23.05.2018",1.00332029,4.0879999999999996E-3]
["22.05.2018",0.99693642000000005,4.7930000000000004E-3]
["21.05.2018",1.00745866,4.4669999999999996E-3]
["18.05.2018",0.99744023000000004,4.8479999999999999E-3]
["17.05.2018",0.99921641999999999,4.8869999999999999E-3]
["16.05.2018",1.0041327600000001,5.3330000000000001E-3]
["15.05.2018",0.99323033999999999,4.7540000000000004E-3]
["14.05.2018",1.00095552,5.5500000000000002E-3]
["11.05.2018",1.0017796999999999,5.561E-3]
["10.05.2018",1.0094428200000001,5.9959999999999996E-3]
["09.05.2018",1.0097550500000001,5.287E-3]
["08.05.2018",0.99980791999999996,5.9760000000000004E-3]
["07.05.2018",1.0035315199999999,6.2659999999999999E-3]
["04.05.2018",1.0128850199999999,5.2680000000000001E-3]
["03.05.2018",0.99782106999999998,5.8669999999999998E-3]
["02.05.2018",0.99286878000000001,5.8409999999999998E-3]
["01.05.2018",1.0026231000000001,5.9699999999999996E-3]
["30.04.2018",0.99188622000000004,5.8739999999999999E-3]
["27.04.2018",1.00118679,6.3429999999999997E-3]
["26.04.2018",1.0105074199999999,6.868E-3]
["25.04.2018",1.0019111199999999,6.9930000000000001E-3]
["24.04.2018",0.98669357000000002,7.7039999999999999E-3]
["23.04.2018",1.0001293200000001,8.1790000000000005E-3]
["20.04.2018",0.99153661000000004,8.3300000000000006E-3]
["19.04.2018",0.99434639999999996,8.8030000000000001E-3]
["18.04.2018",1.0009034699999999,1.0697E-2]
["17.04.2018",1.01073374,1.0956E-2]
["16.04.2018",1.0081819599999999,1.0624E-2]
["13.04.2018",0.99718688,1.1823999999999999E-2]
["12.04.2018",1.0083240499999999,1.3398999999999999E-2]
["11.04.2018",0.99454863000000004,1.4685999999999999E-2]
["10.04.2018",1.01680039,1.549E-2]
["09.04.2018",1.0034113200000001,1.5467E-2]
["06.04.2018",0.97815479999999999,1.3663E-2]
["05.04.2018",1.00693616,1.4376E-2]
["04.04.2018",1.01164034,1.3554E-2]
["03.04.2018",1.0126895499999999,1.2670000000000001E-2]
["02.04.2018",0.97773832999999999,1.1285999999999999E-2]
["29.03.2018",1.01384315,1.077E-2]
["28.03.2018",0.99715788000000005,1.0633999999999999E-2]
["27.03.2018",0.98279793999999998,1.0540000000000001E-2]
["26.03.2018",1.0272302200000001,8.6490000000000004E-3]
["23.03.2018",0.97910807,6.9420000000000003E-3]
["22.03.2018",0.97491050000000001,4.9639999999999997E-3]
["21.03.2018",0.99822754999999996,5.6280000000000002E-3]
["20.03.2018",1.0015532,5.927E-3]
["19.03.2018",0.98586735000000003,5.8529999999999997E-3]
["16.03.2018",1.00177396,6.7380000000000001E-3]
["15.03.2018",0.99928863999999995,7.7320000000000002E-3]
["14.03.2018",0.99434606000000003,8.1320000000000003E-3]
["13.03.2018",0.99370654999999997,8.8360000000000001E-3]
["12.03.2018",0.99879572999999999,8.7089999999999997E-3]
["09.03.2018",1.0174483999999999,7.8209999999999998E-3]
["08.03.2018",1.00453393,8.0370000000000007E-3]
["07.03.2018",0.99958729000000002,7.9660000000000009E-3]
["06.03.2018",1.0027098999999999,8.7519999999999994E-3]
["05.03.2018",1.01110335,8.9490000000000004E-3]
["02.03.2018",1.0051436600000001,8.744E-3]
["01.03.2018",0.98674812000000001,8.6920000000000001E-3]
["28.02.2018",0.98897517000000001,8.9099999999999995E-3]
["27.02.2018",0.98736330999999999,1.0978999999999999E-2]
["26.02.2018",1.01182628,1.0518E-2]
["23.02.2018",1.0160984399999999,1.0636E-2]
["22.02.2018",1.0010448300000001,1.4071E-2]
["21.02.2018",0.99457477000000005,1.5381000000000001E-2]
["20.02.2018",0.99422949999999999,1.4947999999999999E-2]
["16.02.2018",1.00044395,1.4938999999999999E-2]
["15.02.2018",1.0121396,1.4944000000000001E-2]
["14.02.2018",1.01347385,1.4489999999999999E-2]
["13.02.2018",1.0026852900000001,1.5259E-2]
["12.02.2018",1.0139871300000001,1.4151E-2]
["09.02.2018",1.0150096200000001,1.3055000000000001E-2]
["08.02.2018",0.96253820000000001,1.0005999999999999E-2]
["07.02.2018",0.99507023000000006,1.0159E-2]
["06.02.2018",1.0175124099999999,9.0709999999999992E-3]
["05.02.2018",0.95909348000000005,5.7910000000000001E-3]
["02.02.2018",0.97886121000000004,4.7060000000000001E-3]
["01.02.2018",0.99942017000000005,4.9459999999999999E-3]
["31.01.2018",1.0005566299999999,5.4469999999999996E-3]
["30.01.2018",0.98916894,5.0220000000000004E-3]
["29.01.2018",0.99333503999999995,4.5539999999999999E-3]
["26.01.2018",1.01190768,3.676E-3]
["25.01.2018",1.00066995,3.7620000000000002E-3]
["24.01.2018",0.99950733000000003,4.1989999999999996E-3]
["23.01.2018",1.00224172,4.3540000000000002E-3]
["22.01.2018",1.0081342200000001,4.215E-3]
["19.01.2018",1.0044532500000001,4.542E-3]
["18.01.2018",0.99845194000000004,4.8390000000000004E-3]
["17.01.2018",1.00948321,4.2079999999999999E-3]
["16.01.2018",0.99654438999999995,3.8779999999999999E-3]
["12.01.2018",1.0068182400000001,3.506E-3]
["11.01.2018",1.0071026999999999,3.0599999999999998E-3]
["10.01.2018",0.99895736000000002,3.0300000000000001E-3]
["09.01.2018",1.00137239,3.0929999999999998E-3]
["08.01.2018",1.0017319,3.326E-3]
["05.01.2018",1.0071034999999999,3.186E-3]
["04.01.2018",1.0040988500000001,3.5990000000000002E-3]
["03.01.2018",1.0064693,3.5070000000000001E-3]
["02.01.2018",1.00837431,2.9559999999999999E-3]
["29.12.2017",0.99488783000000003,2.5509999999999999E-3]
["28.12.2017",1.0019046599999999,2.6649999999999998E-3]
["27.12.2017",1.00086166,3.058E-3]
["26.12.2017",0.99901244,3.1129999999999999E-3]
["22.12.2017",0.99961257000000003,3.0839999999999999E-3]
["21.12.2017",1.00205634,3.3319999999999999E-3]
["20.12.2017",0.99924294999999996,3.3500000000000001E-3]
["19.12.2017",0.99684050000000002,3.2499999999999999E-3]
["18.12.2017",1.0054334300000001,3.4859999999999999E-3]
["15.12.2017",1.0090452700000001,2.8700000000000002E-3]
["14.12.2017",0.99600076000000004,3.2499999999999999E-3]
["13.12.2017",0.99959834000000003,3.2420000000000001E-3]
["12.12.2017",1.00162014,3.2850000000000002E-3]
["11.12.2017",1.0032733300000001,3.1819999999999999E-3]
["08.12.2017",1.0055779,3.2690000000000002E-3]
["07.12.2017",1.00300437,3.1310000000000001E-3]
["06.12.2017",0.99995811999999995,3.3400000000000001E-3]
["05.12.2017",0.99633276999999998,3.6099999999999999E-3]
["04.12.2017",0.99901978999999996,3.9820000000000003E-3]
["01.12.2017",0.99804736000000005,4.006E-3]
["30.11.2017",1.0082622800000001,3.405E-3]
["29.11.2017",0.99970269,3.4489999999999998E-3]
["28.11.2017",1.00992036,3.0439999999999998E-3]
["27.11.2017",0.99968835,3.0300000000000001E-3]
["24.11.2017",1.0021287400000001,2.977E-3]
["22.11.2017",0.99932244999999997,2.918E-3]
["21.11.2017",1.00661376,2.6310000000000001E-3]
["20.11.2017",1.0013489200000001,2.611E-3]
["17.11.2017",0.99744721000000003,2.4229999999999998E-3]
["16.11.2017",1.0082692,1.8190000000000001E-3]
["15.11.2017",0.99454798,1.624E-3]
["14.11.2017",0.99776363000000001,2.003E-3]
["13.11.2017",1.0010566999999999,2.0270000000000002E-3]
["10.11.2017",0.99917553000000003,2.3410000000000002E-3]
["09.11.2017",0.99631111000000006,2.0609999999999999E-3]
["08.11.2017",1.0015164700000001,2.3730000000000001E-3]
["07.11.2017",0.99988381000000004,2.6819999999999999E-3]
["06.11.2017",1.0013442299999999,2.65E-3]
["03.11.2017",1.0031700699999999,2.454E-3]
["02.11.2017",1.0002631900000001,2.4239999999999999E-3]
["01.11.2017",1.0016653099999999,2.4380000000000001E-3]
["31.10.2017",1.00101745,2.4320000000000001E-3]
["30.10.2017",0.99688056000000003,2.307E-3]
["27.10.2017",1.0081457599999999,1.784E-3]
["26.10.2017",1.0013443399999999,1.872E-3]
["25.10.2017",0.99541042999999996,1.634E-3]
["24.10.2017",1.00169109,1.6900000000000001E-3]
["23.10.2017",0.99610076999999997,1.7279999999999999E-3]
["20.10.2017",1.00518986,1.405E-3]
["19.10.2017",1.00040131,1.511E-3]
["18.10.2017",1.00081574,1.7719999999999999E-3]
["17.10.2017",1.00074592,2.0249999999999999E-3]
["16.10.2017",1.0018242399999999,1.98E-3]
["13.10.2017",1.0009517100000001,2.2469999999999999E-3]
["12.10.2017",0.99838693999999994,2.0999999999999999E-3]
["11.10.2017",1.0018770100000001,2.2360000000000001E-3]
["10.10.2017",1.00239612,2.0969999999999999E-3]
["09.10.2017",0.99826945,2.2000000000000001E-3]
["06.10.2017",0.99900007999999996,2.062E-3]
["05.10.2017",1.00572039,1.684E-3]
["04.10.2017",1.00132081,1.702E-3]
["03.10.2017",1.0022329999999999,1.676E-3]
["02.10.2017",1.00394831,1.5460000000000001E-3]
["29.09.2017",1.0037792999999999,1.3010000000000001E-3]
["28.09.2017",1.0012790899999999,1.4809999999999999E-3]
["27.09.2017",1.00415974,2.0430000000000001E-3]
["26.09.2017",1.0001469700000001,2.173E-3]
["25.09.2017",0.99785285999999995,2.003E-3]
["22.09.2017",1.00072256,2.2100000000000002E-3]
["21.09.2017",0.99702880000000005,2.5850000000000001E-3]
["20.09.2017",1.0007088500000001,2.6979999999999999E-3]
["19.09.2017",1.00118486,3.0820000000000001E-3]
["18.09.2017",1.0015305299999999,3.3449999999999999E-3]
["15.09.2017",1.0019220099999999,3.2620000000000001E-3]
["14.09.2017",0.99897420000000003,3.1289999999999998E-3]
["13.09.2017",1.0008319000000001,3.2060000000000001E-3]
["12.09.2017",1.00343889,3.199E-3]
["11.09.2017",1.0109143700000001,2.6849999999999999E-3]
["08.09.2017",0.99858718000000002,3.2880000000000001E-3]
["07.09.2017",0.99989739,3.2690000000000002E-3]
["06.09.2017",1.00320459,3.2620000000000001E-3]
["05.09.2017",0.99252525000000003,3.9199999999999999E-3]
["01.09.2017",1.00205798,3.8730000000000001E-3]
["31.08.2017",1.0057962,3.539E-3]
["30.08.2017",1.00469071,3.9909999999999998E-3]
["29.08.2017",1.00091873,4.0270000000000002E-3]
["28.08.2017",1.00056309,5.274E-3]
["25.08.2017",1.0017488699999999,5.2659999999999998E-3]
["24.08.2017",0.99800171999999998,5.2940000000000001E-3]
["23.08.2017",0.99662240000000002,5.0429999999999997E-3]
["22.08.2017",1.01001656,4.372E-3]
["21.08.2017",1.0012391199999999,4.5580000000000004E-3]
["18.08.2017",0.99824120000000005,4.3639999999999998E-3]
["17.08.2017",0.98463953000000004,3.1809999999999998E-3]
["16.08.2017",1.0014953600000001,3.2239999999999999E-3]
["15.08.2017",0.99957655000000001,3.2940000000000001E-3]
["14.08.2017",1.01011907,2.64E-3]
["11.08.2017",1.0013516099999999,2.611E-3]
["10.08.2017",0.98560175999999999,1.547E-3]
["09.08.2017",0.99971142999999996,1.606E-3]
["08.08.2017",0.99766060999999995,1.4350000000000001E-3]
["07.08.2017",1.0017221300000001,1.4120000000000001E-3]
["04.08.2017",1.00196402,1.702E-3]
["03.08.2017",0.99789154000000002,1.4710000000000001E-3]
["02.08.2017",1.0005676299999999,1.516E-3]
["01.08.2017",1.0025241,1.701E-3]
["31.07.2017",0.99934655999999999,1.696E-3]
["28.07.2017",0.99873343999999997,2.091E-3]
["27.07.2017",0.99910191000000004,2.075E-3]
["26.07.2017",1.0003570399999999,2.075E-3]
["25.07.2017",1.0029976599999999,2.3649999999999999E-3]
["24.07.2017",0.99901101000000003,3.0569999999999998E-3]
["21.07.2017",0.99970671,3.0460000000000001E-3]
["20.07.2017",0.99992097999999996,3.1250000000000002E-3]
["19.07.2017",1.0054472299999999,2.8050000000000002E-3]
["18.07.2017",1.0006727500000001,3.5720000000000001E-3]
["17.07.2017",1.00002217,4.1999999999999997E-3]
["14.07.2017",1.00474855,4.5840000000000004E-3]
["13.07.2017",1.0019499300000001,4.5030000000000001E-3]
["12.07.2017",1.0073811399999999,4.0239999999999998E-3]
["11.07.2017",0.99929334999999997,3.9969999999999997E-3]
["10.07.2017",1.00100378,4.0689999999999997E-3]
["07.07.2017",1.00647924,4.1949999999999999E-3]
["06.07.2017",0.99070776999999999,4.0090000000000004E-3]
["05.07.2017",1.0015291200000001,3.9649999999999998E-3]
["03.07.2017",1.00238676,4.0600000000000002E-3]
["30.06.2017",1.00160888,4.117E-3]
["29.06.2017",0.99147571999999995,3.6749999999999999E-3]
["28.06.2017",1.0088831300000001,3.124E-3]
["27.06.2017",0.99200301000000002,2.5200000000000001E-3]
["26.06.2017",1.00039094,2.5240000000000002E-3]
["23.06.2017",1.0016360600000001,2.5249999999999999E-3]
["22.06.2017",0.99961955000000002,2.7179999999999999E-3]
["21.06.2017",0.99949257000000002,2.771E-3]
["20.06.2017",0.99337854000000003,2.421E-3]
["19.06.2017",1.0084219000000001,2.356E-3]
["16.06.2017",1.0003589900000001,2.418E-3]
["15.06.2017",0.99783573000000003,2.3319999999999999E-3]
["14.06.2017",0.99907942000000005,2.2230000000000001E-3]
["13.06.2017",1.0045865199999999,2.2169999999999998E-3]
["12.06.2017",0.99909672999999999,2.2420000000000001E-3]
["09.06.2017",0.99924539000000001,2.225E-3]
["08.06.2017",1.00034245,2.5760000000000002E-3]
["07.06.2017",1.00164366,3.0100000000000001E-3]
["06.06.2017",0.99729641000000002,2.9840000000000001E-3]
["05.06.2017",0.99885756000000003,4.3969999999999999E-3]
["02.06.2017",1.00378287,4.2469999999999999E-3]
["01.06.2017",1.0076465299999999,4.0140000000000002E-3]
["31.05.2017",0.99961551999999998,4.0990000000000002E-3]
["30.05.2017",0.99887095000000004,4.1790000000000004E-3]
["26.05.2017",1.00038597,4.1970000000000002E-3]
["25.05.2017",1.0045173199999999,4.0140000000000002E-3]
["24.05.2017",1.00256492,3.9039999999999999E-3]
["23.05.2017",1.00191388,4.0920000000000002E-3]
["22.05.2017",1.00523622,3.715E-3]
["19.05.2017",1.0068440000000001,3.3579999999999999E-3]
["18.05.2017",1.00376387,3.1489999999999999E-3]
["17.05.2017",0.98189905,1.678E-3]
["16.05.2017",0.99938906000000005,1.7799999999999999E-3]
["15.05.2017",1.0048522900000001,1.4369999999999999E-3]
["12.05.2017",0.99859777999999999,1.354E-3]
["11.05.2017",0.99791326000000002,1.5809999999999999E-3]
["10.05.2017",1.00120655,2.3900000000000002E-3]
["09.05.2017",0.99905074999999999,2.5569999999999998E-3]
["08.05.2017",1.00011345,3.0890000000000002E-3]
["05.05.2017",1.00416463,2.9919999999999999E-3]
["04.05.2017",1.0006583,3.2829999999999999E-3]
["03.05.2017",0.99880495000000002,3.7940000000000001E-3]
["02.05.2017",1.00126531,4.3629999999999997E-3]
["01.05.2017",1.0018085299999999,4.633E-3]
["28.04.2017",0.99816285000000005,4.5929999999999999E-3]
["27.04.2017",1.00062871,4.5960000000000003E-3]
["26.04.2017",0.99959021999999997,4.6239999999999996E-3]
["25.04.2017",1.00616642,4.2770000000000004E-3]
["24.04.2017",1.0109163699999999,3.7290000000000001E-3]
["21.04.2017",0.99704210999999998,3.4299999999999999E-3]
["20.04.2017",1.0076340800000001,3.0379999999999999E-3]
["19.04.2017",0.99836113000000004,3.0829999999999998E-3]
["18.04.2017",0.99717398000000002,2.9849999999999998E-3]
["17.04.2017",1.0086904299999999,2.3570000000000002E-3]
["13.04.2017",0.99326307000000003,2.2929999999999999E-3]
["12.04.2017",0.99631733,2.0639999999999999E-3]
["11.04.2017",0.99864302000000005,2.0149999999999999E-3]
["10.04.2017",1.00076458,2.147E-3]
["07.04.2017",0.99924974,2.1350000000000002E-3]
["06.04.2017",1.00200632,3.1089999999999998E-3]
["05.04.2017",0.99702210000000002,3.0219999999999999E-3]
["04.04.2017",1.00063634,3.1779999999999998E-3]
["03.04.2017",0.99843461,3.1770000000000001E-3]
["31.03.2017",0.99782119000000002,3.5860000000000002E-3]
["30.03.2017",1.00301106,3.7239999999999999E-3]
["29.03.2017",1.00116165,3.7039999999999998E-3]
["28.03.2017",1.00732781,3.372E-3]
["27.03.2017",0.99905725000000001,3.2529999999999998E-3]
["24.03.2017",0.99923280000000003,3.3730000000000001E-3]
["23.03.2017",0.99901647000000005,3.5270000000000002E-3]
["22.03.2017",1.0019665799999999,3.7439999999999999E-3]
["21.03.2017",0.98766880999999995,2.6679999999999998E-3]
["20.03.2017",0.99806596999999997,2.9889999999999999E-3]
["17.03.2017",0.99876133,3.9179999999999996E-3]
["16.03.2017",0.99844893999999995,3.9969999999999997E-3]
["15.03.2017",1.0084502,3.3839999999999999E-3]
["14.03.2017",0.99669708999999995,3.1259999999999999E-3]
["13.03.2017",1.0004425400000001,3.1210000000000001E-3]
["10.03.2017",1.0033445599999999,3.0400000000000002E-3]
["09.03.2017",1.0008759599999999,3.4780000000000002E-3]
["08.03.2017",0.99779194000000004,3.326E-3]
["07.03.2017",0.99716271000000001,3.1549999999999998E-3]
["06.03.2017",0.99679857000000005,3.1970000000000002E-3]
["03.03.2017",1.00057934,3.4719999999999998E-3]
["02.03.2017",0.99421570999999997,3.32E-3]
["01.03.2017",1.01374896,2.4780000000000002E-3]
["28.02.2017",0.99749745999999995,2.6410000000000001E-3]
["27.02.2017",1.00109362,2.614E-3]
["24.02.2017",1.00156902,2.5720000000000001E-3]
["23.02.2017",1.0004947799999999,2.7829999999999999E-3]
["22.02.2017",0.99899353999999996,3.1970000000000002E-3]
["21.02.2017",1.0061238100000001,2.7469999999999999E-3]
["17.02.2017",1.00175478,2.6830000000000001E-3]
["16.02.2017",0.99921221999999998,2.6849999999999999E-3]
["15.02.2017",1.0050686,2.8700000000000002E-3]
["14.02.2017",1.0040839399999999,2.7100000000000002E-3]
["13.02.2017",1.0053228400000001,2.434E-3]
["10.02.2017",1.00364342,2.8059999999999999E-3]
["09.02.2017",1.0058301000000001,2.8739999999999998E-3]
["08.02.2017",1.0007714700000001,3.1410000000000001E-3]
["07.02.2017",1.00030496,3.3400000000000001E-3]
["06.02.2017",0.99796273999999996,3.4640000000000001E-3]
["03.02.2017",1.0073428200000001,3.006E-3]
["02.02.2017",1.0006488499999999,3.3010000000000001E-3]
["01.02.2017",1.0003770000000001,3.3790000000000001E-3]
["31.01.2017",0.99918823999999995,3.483E-3]
["30.01.2017",0.99406863999999995,3.1180000000000001E-3]
["27.01.2017",0.99921123000000001,3.045E-3]
["26.01.2017",0.99934232999999995,3.2799999999999999E-3]
["25.01.2017",1.0081036400000001,2.9039999999999999E-3]
["24.01.2017",1.00664274,2.5219999999999999E-3]
["23.01.2017",0.99738864000000005,2.6740000000000002E-3]
["20.01.2017",1.00344469,3.101E-3]
["19.01.2017",0.99646944000000004,3.186E-3]
["18.01.2017",1.0018422300000001,3.1640000000000001E-3]
["17.01.2017",0.99711112000000002,3.614E-3]
["13.01.2017",1.00192825,3.6470000000000001E-3]
["12.01.2017",0.99793377999999999,3.4719999999999998E-3]
["11.01.2017",1.0029079299999999,3.4919999999999999E-3]
["10.01.2017",1.0000785800000001,3.6970000000000002E-3]
["09.01.2017",0.99653002000000002,3.6029999999999999E-3]
["06.01.2017",1.0035952699999999,3.4749999999999998E-3]
["05.01.2017",0.99930790999999997,3.5560000000000001E-3]
["04.01.2017",1.0058008300000001,3.4030000000000002E-3]
["03.01.2017",1.0085655499999999,3.473E-3]
["30.12.2016",0.99544217000000002,3.5309999999999999E-3]
["29.12.2016",0.99978553999999997,3.601E-3]
["28.12.2016",0.99172231,3.2989999999999998E-3]
["27.12.2016",1.0023266399999999,3.2919999999999998E-3]
["23.12.2016",1.00133005,4.2849999999999997E-3]
["22.12.2016",0.99821548000000004,4.313E-3]
["21.12.2016",0.99762099999999998,4.4929999999999996E-3]
["20.12.2016",1.00371565,4.2570000000000004E-3]
["19.12.2016",1.0020535500000001,4.4860000000000004E-3]
["16.12.2016",0.99832792999999997,4.561E-3]
["15.12.2016",1.0039616600000001,4.3489999999999996E-3]
["14.12.2016",0.99196154000000003,4.1099999999999999E-3]
["13.12.2016",1.0066178699999999,3.8920000000000001E-3]
["12.12.2016",0.99894121000000002,3.764E-3]
["09.12.2016",1.00601747,3.4489999999999998E-3]
["08.12.2016",1.0022384,3.8909999999999999E-3]
["07.12.2016",1.0132423500000001,3.094E-3]
["06.12.2016",1.00349109,3.199E-3]
["05.12.2016",1.0059017800000001,2.9459999999999998E-3]
["02.12.2016",1.0004780200000001,3.5019999999999999E-3]
["01.12.2016",0.99656544999999996,3.2190000000000001E-3]
["30.11.2016",0.99742682999999999,3.114E-3]
["29.11.2016",1.0014154099999999,3.166E-3]
["28.11.2016",0.99482572000000002,3.5509999999999999E-3]
["25.11.2016",1.0039940999999999,3.539E-3]
["23.11.2016",1.0008881000000001,5.3239999999999997E-3]
["22.11.2016",1.0022455800000001,5.3819999999999996E-3]
["21.11.2016",1.0075417099999999,5.2290000000000001E-3]
["18.11.2016",0.99769423000000002,5.574E-3]
["17.11.2016",1.00475702,5.8500000000000002E-3]
["16.11.2016",0.99849882999999995,5.7279999999999996E-3]
["15.11.2016",1.0075618099999999,5.4640000000000001E-3]
["14.11.2016",0.99996609000000003,5.7029999999999997E-3]
["11.11.2016",0.99868365000000003,5.731E-3]
["10.11.2016",1.00203223,5.9849999999999999E-3]
["09.11.2016",1.0111586699999999,5.4580000000000002E-3]
["08.11.2016",1.0038544899999999,5.2509999999999996E-3]
["07.11.2016",1.02230635,3.6129999999999999E-3]
["04.11.2016",0.99841855999999995,3.5569999999999998E-3]
["03.11.2016",0.99566116999999998,3.6020000000000002E-3]
["02.11.2016",0.99355868999999997,3.3119999999999998E-3]
["01.11.2016",0.99329670999999997,2.7290000000000001E-3]
["31.10.2016",0.99996037999999998,2.9780000000000002E-3]
["28.10.2016",0.99697440000000004,2.7139999999999998E-3]
["27.10.2016",0.99709561000000002,3.5019999999999999E-3]
["26.10.2016",0.99834171000000005,3.6410000000000001E-3]
["25.10.2016",0.99628433999999999,3.5959999999999998E-3]
["24.10.2016",1.00483144,3.2599999999999999E-3]
["21.10.2016",0.99999800999999999,3.5109999999999998E-3]
["20.10.2016",0.99870630999999999,3.8089999999999999E-3]
["19.10.2016",1.00227395,3.9979999999999998E-3]
["18.10.2016",1.00624249,4.1489999999999999E-3]
["17.10.2016",0.99704462999999999,4.6730000000000001E-3]
["14.10.2016",1.0002840200000001,5.0309999999999999E-3]
["13.10.2016",0.99698308000000002,5.2090000000000001E-3]
["12.10.2016",1.0012287600000001,5.9290000000000002E-3]
["11.10.2016",0.98763573999999998,5.3699999999999998E-3]
["10.10.2016",1.0046871500000001,5.5279999999999999E-3]
["07.10.2016",0.99682811999999998,6.0670000000000003E-3]
["06.10.2016",1.0005628600000001,6.0819999999999997E-3]
["05.10.2016",1.0043780600000001,5.8250000000000003E-3]
["04.10.2016",0.99512613000000005,5.7270000000000003E-3]
["03.10.2016",0.99682064000000004,6.1970000000000003E-3]
["30.09.2016",1.0080485400000001,5.6829999999999997E-3]
["29.09.2016",0.99075997999999998,6.1419999999999999E-3]
["28.09.2016",1.00537699,6.9230000000000003E-3]
["27.09.2016",1.0065252,8.5299999999999994E-3]
["26.09.2016",0.99149363999999995,8.0000000000000002E-3]
["23.09.2016",0.99434398999999996,7.5339999999999999E-3]
["22.09.2016",1.00658018,7.241E-3]
["21.09.2016",1.01099794,6.6810000000000003E-3]
["20.09.2016",1.0003808999999999,6.7089999999999997E-3]
["19.09.2016",1.0000630399999999,6.9059999999999998E-3]
["16.09.2016",0.99630949000000002,6.7549999999999997E-3]
["15.09.2016",1.01019071,6.3480000000000003E-3]
["14.09.2016",0.99949458000000002,6.43E-3]
["13.09.2016",0.98525154000000004,5.3090000000000004E-3]
["12.09.2016",1.01475804,4.6220000000000002E-3]
["09.09.2016",0.97556010000000004,2.6410000000000001E-3]
["08.09.2016",0.99785707999999995,2.503E-3]
["07.09.2016",0.99993361999999997,2.611E-3]
["06.09.2016",1.0030616400000001,2.5460000000000001E-3]
["02.09.2016",1.0042812999999999,2.3509999999999998E-3]
["01.09.2016",1.0000390800000001,2.8040000000000001E-3]
["31.08.2016",0.99770440999999999,2.7390000000000001E-3]
["30.08.2016",0.99812621999999995,2.6419999999999998E-3]
["29.08.2016",1.0053079700000001,2.601E-3]
["26.08.2016",0.99850141999999997,2.7079999999999999E-3]
["25.08.2016",0.99871489999999996,2.562E-3]
["24.08.2016",0.99483973000000003,2.2009999999999998E-3]
["23.08.2016",1.0020313700000001,2.7550000000000001E-3]
["22.08.2016",0.99951654000000001,2.6909999999999998E-3]
["19.08.2016",0.99863939999999995,2.7309999999999999E-3]
["18.08.2016",1.0022792,3.179E-3]
["17.08.2016",1.00194834,3.2290000000000001E-3]
["16.08.2016",0.99460084999999998,2.8080000000000002E-3]
["15.08.2016",1.0028724600000001,2.709E-3]
["12.08.2016",0.99928366000000002,2.7430000000000002E-3]
["11.08.2016",1.0048142099999999,2.4220000000000001E-3]
["10.08.2016",0.99721534000000001,2.434E-3]
["09.08.2016",1.00046955,2.745E-3]
["08.08.2016",0.99917277000000004,2.9710000000000001E-3]
["05.08.2016",1.0086831999999999,2.6099999999999999E-3]
["04.08.2016",1.0002930299999999,2.7469999999999999E-3]
["03.08.2016",1.0032144000000001,2.6840000000000002E-3]
["02.08.2016",0.99371911999999996,2.232E-3]
["01.08.2016",0.99881041999999998,2.464E-3]
["29.07.2016",1.0017110499999999,2.4169999999999999E-3]
["28.07.2016",1.0016860999999999,2.8670000000000002E-3]
["27.07.2016",0.99888140999999997,2.9510000000000001E-3]
["26.07.2016",1.00040273,4.1489999999999999E-3]
["25.07.2016",0.99706848999999997,3.9699999999999996E-3]
["22.07.2016",1.0046336199999999,4.0369999999999998E-3]
["21.07.2016",0.99646758000000002,4.3070000000000001E-3]
["20.07.2016",1.00435008,4.1130000000000003E-3]
["19.07.2016",0.99864487999999996,5.0239999999999998E-3]
["18.07.2016",1.0024623399999999,6.2449999999999997E-3]
["15.07.2016",0.99915125000000005,7.548E-3]
["14.07.2016",1.00533929,8.7180000000000001E-3]
["13.07.2016",1.0002152900000001,1.1722E-2]
["12.07.2016",1.00708986,1.2252000000000001E-2]
["11.07.2016",1.0034897300000001,1.2206E-2]
["08.07.2016",1.0153347500000001,1.1161000000000001E-2]
["07.07.2016",0.99921110999999996,1.1472E-2]
["06.07.2016",1.0054355699999999,1.1396999999999999E-2]
["05.07.2016",0.99323549,1.0988E-2]
["01.07.2016",1.0020311200000001,1.1079E-2]
["30.06.2016",1.0136472599999999,1.0198E-2]
["29.06.2016",1.01711602,9.5549999999999993E-3]
["28.06.2016",1.017855,8.9390000000000008E-3]
["27.06.2016",0.98198980999999996,7.574E-3]
["24.06.2016",0.96416495999999996,4.7569999999999999E-3]
["23.06.2016",1.0134457100000001,3.751E-3]
["22.06.2016",0.99843119999999996,3.921E-3]
["21.06.2016",1.00279476,4.0379999999999999E-3]
["20.06.2016",1.00589105,3.7889999999999998E-3]
["17.06.2016",0.99682539999999997,3.5119999999999999E-3]
["16.06.2016",1.0032160800000001,3.434E-3]
["15.06.2016",0.99824267,3.5379999999999999E-3]
["14.06.2016",0.99828430000000001,3.4060000000000002E-3]
["13.06.2016",0.99196784999999998,3.2109999999999999E-3]
["10.06.2016",0.99090714000000002,3.4859999999999999E-3]
["09.06.2016",0.99836391000000002,3.5170000000000002E-3]
["08.06.2016",1.00339092,3.7429999999999998E-3]
["07.06.2016",1.0013711999999999,4.0439999999999999E-3]
["06.06.2016",1.0049791100000001,3.7190000000000001E-3]
["03.06.2016",0.99717049000000002,4.2599999999999999E-3]
["02.06.2016",1.0029067199999999,4.8409999999999998E-3]
["01.06.2016",1.00121244,5.5529999999999998E-3]
["31.05.2016",0.99908151999999995,5.4840000000000002E-3]
["27.05.2016",1.00436876,6.0239999999999998E-3]
["26.05.2016",0.99987177000000005,6.9459999999999999E-3]
["25.05.2016",1.0070569700000001,6.4279999999999997E-3]
["24.05.2016",1.01376417,5.5529999999999998E-3]
["23.05.2016",0.99799848999999996,5.3990000000000002E-3]
["20.05.2016",1.00610325,5.4920000000000004E-3]
["19.05.2016",0.99637754000000001,5.9059999999999998E-3]
["18.05.2016",1.00028911,6.4739999999999997E-3]
["17.05.2016",0.99067265000000004,6.1120000000000002E-3]
["16.05.2016",1.00987987,6.1640000000000002E-3]
["13.05.2016",0.99160576,5.4949999999999999E-3]
["12.05.2016",0.99991374,5.5370000000000003E-3]
["11.05.2016",0.99052172000000005,4.8919999999999996E-3]
["10.05.2016",1.01256613,3.947E-3]
["09.05.2016",1.0008369699999999,4.4169999999999999E-3]
["06.05.2016",1.0032582000000001,4.2160000000000001E-3]
["05.05.2016",0.99984494000000002,4.3530000000000001E-3]
["04.05.2016",0.99414692000000005,4.3039999999999997E-3]
["03.05.2016",0.99140658000000004,3.663E-3]
["02.05.2016",1.00789259,3.0980000000000001E-3]
["29.04.2016",0.99501978000000002,3.4120000000000001E-3]
["28.04.2016",0.99085160000000005,3.3479999999999998E-3]
["27.04.2016",1.00173106,3.539E-3]
["26.04.2016",1.0019546100000001,3.6150000000000002E-3]
["25.04.2016",0.99826994000000002,4.4619999999999998E-3]
["22.04.2016",1.0001296399999999,5.2420000000000001E-3]
["21.04.2016",0.99488776000000001,5.6540000000000002E-3]
["20.04.2016",1.0008430100000001,5.9579999999999998E-3]
["19.04.2016",1.00316597,6.2290000000000002E-3]
["18.04.2016",1.0066226899999999,5.9540000000000001E-3]
["15.04.2016",0.99909798999999999,6.1339999999999997E-3]
["14.04.2016",1.00025505,6.783E-3]
["13.04.2016",1.0101223399999999,6.0010000000000003E-3]
["12.04.2016",1.00974516,5.3270000000000001E-3]
["11.04.2016",0.99734402,5.6309999999999997E-3]
["08.04.2016",1.0028701900000001,5.5719999999999997E-3]
["07.04.2016",0.98810798,4.5560000000000002E-3]
["06.04.2016",1.0105904999999999,4.0480000000000004E-3]
["05.04.2016",0.98993911999999995,3.6519999999999999E-3]
["04.04.2016",0.99687457999999995,3.7520000000000001E-3]
["01.04.2016",1.0064134600000001,3.4770000000000001E-3]
["31.03.2016",0.99804294999999998,3.4120000000000001E-3]
["30.03.2016",1.0044329000000001,4.4159999999999998E-3]
["29.03.2016",1.00889959,3.7680000000000001E-3]
["28.03.2016",1.00062885,4.1349999999999998E-3]
["24.03.2016",0.99970563999999995,5.0400000000000002E-3]
["23.03.2016",0.99369768000000003,4.4819999999999999E-3]
["22.03.2016",0.99920576000000005,4.5840000000000004E-3]
["21.03.2016",1.0010686200000001,4.7939999999999997E-3]
["18.03.2016",1.0044887300000001,4.7679999999999997E-3]
["17.03.2016",1.0066787399999999,6.208E-3]
["16.03.2016",1.00568445,6.5170000000000002E-3]
["15.03.2016",0.99824756999999997,6.5199999999999998E-3]
["14.03.2016",0.99882336999999999,7.2610000000000001E-3]
["11.03.2016",1.0164797699999999,6.2649999999999997E-3]
["10.03.2016",1.0002414900000001,7.3159999999999996E-3]
["09.03.2016",1.0051380599999999,8.0990000000000003E-3]
["08.03.2016",0.98884598999999995,7.1650000000000004E-3]
["07.03.2016",1.00097014,7.5789999999999998E-3]
["04.03.2016",1.0033911200000001,8.6770000000000007E-3]
["03.03.2016",1.00358419,9.7619999999999998E-3]
["02.03.2016",1.0041801100000001,1.1048000000000001E-2]
["01.03.2016",1.0239549400000001,1.0182999999999999E-2]
["29.02.2016",0.99196693000000002,9.5209999999999999E-3]
["26.02.2016",0.99821698999999997,9.4210000000000006E-3]
["25.02.2016",1.0114353199999999,9.7529999999999995E-3]
["24.02.2016",1.00452776,1.1022000000000001E-2]
["23.02.2016",0.98763398999999996,1.0012999999999999E-2]
["22.02.2016",1.01454149,9.2239999999999996E-3]
["19.02.2016",1.00006247,1.0784E-2]
["18.02.2016",0.99542282000000004,1.0432E-2]
["17.02.2016",1.0165685600000001,1.1122E-2]
["16.02.2016",1.01660627,1.0206E-2]
["12.02.2016",1.01960907,9.5840000000000005E-3]
["11.02.2016",0.98779169,9.639E-3]
["10.02.2016",0.99990272999999996,1.0926E-2]
["09.02.2016",0.99942805000000001,1.2463E-2]
["08.02.2016",0.98593774000000001,1.1618E-2]
["05.02.2016",0.98160902000000005,1.1051999999999999E-2]
["04.02.2016",1.00161542,1.0978999999999999E-2]
["03.02.2016",1.0050808200000001,1.2462000000000001E-2]
["02.02.2016",0.98134611999999999,1.2192E-2]
["01.02.2016",0.99964430000000004,1.4236E-2]
["29.01.2016",1.0248474000000001,1.2822999999999999E-2]
["28.01.2016",1.0056179000000001,1.2433E-2]
["27.01.2016",0.98922637999999996,1.2430999999999999E-2]
["26.01.2016",1.01423317,1.3325999999999999E-2]
["25.01.2016",0.98445218000000001,1.3117E-2]
["22.01.2016",1.0203723899999999,1.1594E-2]
["21.01.2016",1.0052859300000001,1.2534999999999999E-2]
["20.01.2016",0.98839712999999996,1.2345999999999999E-2]
["19.01.2016",1.0006217399999999,1.2992E-2]
["15.01.2016",0.97849087000000001,1.1979E-2]
["14.01.2016",1.0167839599999999,1.0867999999999999E-2]
["13.01.2016",0.97512405000000002,8.9219999999999994E-3]
["12.01.2016",1.0078900500000001,9.306E-3]
["11.01.2016",1.0009412,9.9690000000000004E-3]
["08.01.2016",0.98924959999999995,9.6150000000000003E-3]
["07.01.2016",0.97638663000000003,9.1229999999999992E-3]
["06.01.2016",0.98696956000000002,9.2840000000000006E-3]
["05.01.2016",1.00209613,1.0325000000000001E-2]
["04.01.2016",0.98478025999999996,9.835E-3]
["31.12.2015",0.99067059999999996,9.3469999999999994E-3]
["30.12.2015",0.99286443000000002,1.0364E-2]
["29.12.2015",1.01071077,9.6659999999999992E-3]
["28.12.2015",0.99790336000000002,1.0129000000000001E-2]
["24.12.2015",0.99848314000000005,1.0536999999999999E-2]
["23.12.2015",1.0124996500000001,1.0185E-2]
["22.12.2015",1.0088994,1.116E-2]
["21.12.2015",1.00786178,1.1809999999999999E-2]
["18.12.2015",0.98228678000000003,1.1243E-2]
["17.12.2015",0.98504201999999996,1.078E-2]
["16.12.2015",1.01459622,1.0057E-2]
["15.12.2015",1.01070097,9.2230000000000003E-3]
["14.12.2015",1.0048389200000001,8.9379999999999998E-3]
["11.12.2015",0.98066096000000003,7.3210000000000003E-3]
["10.12.2015",1.00233349,7.3359999999999996E-3]
["09.12.2015",0.99234334000000002,6.9090000000000002E-3]
["08.12.2015",0.99359173000000001,6.4609999999999997E-3]
["07.12.2015",0.99309155000000005,7.1260000000000004E-3]
["04.12.2015",1.0206063000000001,5.6270000000000001E-3]
["03.12.2015",0.98570862999999997,5.5710000000000004E-3]
["02.12.2015",0.98908525999999997,5.5880000000000001E-3]
["01.12.2015",1.01076071,5.9649999999999998E-3]
["30.11.2015",0.99543952999999996,5.8469999999999998E-3]
["27.11.2015",1.00067368,5.9220000000000002E-3]
["25.11.2015",0.99995087000000005,6.7299999999999999E-3]
["24.11.2015",1.0013021799999999,6.757E-3]
["23.11.2015",0.99884525000000002,6.7489999999999998E-3]
["20.11.2015",1.00389032,6.8269999999999997E-3]
["19.11.2015",0.99895732999999998,6.8599999999999998E-3]
["18.11.2015",1.0162426899999999,6.5030000000000001E-3]
["17.11.2015",0.99874222999999995,6.7920000000000003E-3]
["16.11.2015",1.01498482,5.6880000000000003E-3]
["13.11.2015",0.98887533000000005,5.64E-3]
["12.11.2015",0.98609142999999999,4.6880000000000003E-3]
["11.11.2015",0.99685254000000001,4.5779999999999996E-3]
["10.11.2015",1.0015910299999999,5.3709999999999999E-3]
["09.11.2015",0.99025770999999996,5.8380000000000003E-3]
["06.11.2015",0.99973208000000002,6.2940000000000001E-3]
["05.11.2015",0.99894759,6.3179999999999998E-3]
["04.11.2015",0.99653420999999998,6.0000000000000001E-3]
["03.11.2015",1.0028073799999999,6.1539999999999997E-3]
["02.11.2015",1.0119533700000001,6.4019999999999997E-3]
["30.10.2015",0.99526994999999996,6.3940000000000004E-3]
["29.10.2015",0.99962985000000004,6.9249999999999997E-3]
["28.10.2015",1.0119194300000001,6.045E-3]
["27.10.2015",0.99752635000000001,5.7930000000000004E-3]
["26.10.2015",0.99816713000000001,6.2680000000000001E-3]
["23.10.2015",1.0111104799999999,6.0179999999999999E-3]
["22.10.2015",1.01670851,5.032E-3]
["21.10.2015",0.99425695000000003,5.9709999999999997E-3]
["20.10.2015",0.99866076000000004,6.9449999999999998E-3]
["19.10.2015",1.0003522499999999,7.0330000000000002E-3]
["16.10.2015",1.0046522200000001,8.2419999999999993E-3]
["15.10.2015",1.0149349000000001,7.1069999999999996E-3]
["14.10.2015",0.99536705000000003,8.8529999999999998E-3]
["13.10.2015",0.99325753999999999,8.3219999999999995E-3]
["12.10.2015",1.00135789,8.5959999999999995E-3]
["09.10.2015",1.00080762,8.8059999999999996E-3]
["08.10.2015",1.00890094,9.1979999999999996E-3]
["07.10.2015",1.00811896,8.9090000000000003E-3]
["06.10.2015",0.99649571999999997,9.9570000000000006E-3]
["05.10.2015",1.0183734600000001,8.7460000000000003E-3]
["02.10.2015",1.0144004600000001,8.2780000000000006E-3]
["01.10.2015",1.0020603400000001,9.1830000000000002E-3]
["30.09.2015",1.01916151,8.0330000000000002E-3]
["29.09.2015",1.00132051,8.3040000000000006E-3]
["28.09.2015",0.97442161999999999,6.5059999999999996E-3]
["25.09.2015",0.9996197,7.6249999999999998E-3]
["24.09.2015",0.99672247000000003,9.3349999999999995E-3]
["23.09.2015",0.99803649999999999,1.0442E-2]
["22.09.2015",0.98776653999999997,9.4129999999999995E-3]
["21.09.2015",1.0046497400000001,1.0557E-2]
["18.09.2015",0.98392011000000001,1.1675E-2]
["17.09.2015",0.99752194000000005,1.2160000000000001E-2]
["16.09.2015",1.0087881000000001,1.1486E-2]
["15.09.2015",1.0129147999999999,1.2441000000000001E-2]
["14.09.2015",0.99599488000000003,1.5254E-2]
["11.09.2015",1.0045712200000001,1.6105999999999999E-2]
["10.09.2015",1.00536252,1.9050000000000001E-2]
["09.09.2015",0.98618744999999997,2.0545999999999998E-2]
["08.09.2015",1.02516684,2.0313999999999999E-2]
["04.09.2015",0.98475634999999995,1.9724999999999999E-2]
["03.09.2015",1.0012493899999999,1.9946999999999999E-2]
["02.09.2015",1.01837768,1.8856999999999999E-2]
["01.09.2015",0.97050985999999995,1.6618000000000001E-2]
["31.08.2015",0.99169149999999995,1.6025000000000001E-2]
["28.08.2015",1.00069125,1.6053000000000001E-2]
["27.08.2015",1.0243802799999999,1.4925000000000001E-2]
["26.08.2015",1.0391184099999999,1.2739E-2]
["25.08.2015",0.98656586000000002,1.1853000000000001E-2]
["24.08.2015",0.96067301000000005,9.2149999999999992E-3]
["21.08.2015",0.96823227000000001,6.7200000000000003E-3]
["20.08.2015",0.97898048000000004,5.1489999999999999E-3]
["19.08.2015",0.99182391999999997,4.6909999999999999E-3]
["18.08.2015",0.99745271000000002,4.6620000000000003E-3]
["17.08.2015",1.00528949,4.326E-3]
["14.08.2015",1.00399032,4.6100000000000004E-3]
["13.08.2015",0.99880360000000001,5.4349999999999997E-3]
["12.08.2015",1.0010287,5.9379999999999997E-3]
["11.08.2015",0.99052154000000003,6.0330000000000002E-3]
["10.08.2015",1.0128861899999999,5.5399999999999998E-3]
["07.08.2015",0.99720407,5.4990000000000004E-3]
["06.08.2015",0.99232575999999995,5.208E-3]
["05.08.2015",1.0031927899999999,5.0130000000000001E-3]
["04.08.2015",0.99782864000000004,4.8170000000000001E-3]
["03.08.2015",0.99732131999999996,5.1539999999999997E-3]
["31.07.2015",0.99780588000000003,5.0260000000000001E-3]
["30.07.2015",1.00010577,5.2989999999999999E-3]
["29.07.2015",1.0073960799999999,5.6109999999999997E-3]
["28.07.2015",1.0124639900000001,5.607E-3]
["27.07.2015",0.99430384999999999,5.2139999999999999E-3]
["24.07.2015",0.98937507000000002,5.7099999999999998E-3]
["23.07.2015",0.99440150999999999,5.6429999999999996E-3]
["22.07.2015",0.99768942999999999,5.7650000000000002E-3]
["21.07.2015",0.99581527000000003,5.4359999999999999E-3]
["20.07.2015",1.00084777,5.9500000000000004E-3]
["17.07.2015",1.00118291,6.0790000000000002E-3]
["16.07.2015",1.0080913600000001,7.2509999999999996E-3]
["15.07.2015",0.99934239999999996,7.2220000000000001E-3]
["14.07.2015",1.00453053,7.1999999999999998E-3]
["13.07.2015",1.01114371,6.9909999999999998E-3]
["10.07.2015",1.0124169700000001,6.0159999999999996E-3]
["09.07.2015",1.00234169,6.3350000000000004E-3]
["08.07.2015",0.98342693000000003,5.3889999999999997E-3]
["07.07.2015",1.0061592699999999,5.7080000000000004E-3]
["06.07.2015",0.99621707000000004,5.45E-3]
["02.07.2015",0.99977042999999999,5.7980000000000002E-3]
["01.07.2015",1.0070146099999999,5.7060000000000001E-3]
["30.06.2015",1.00273693,6.1679999999999999E-3]
["29.06.2015",0.97921261000000004,4.4730000000000004E-3]
["26.06.2015",0.99968705999999996,5.3429999999999997E-3]
["25.06.2015",0.99710350999999997,5.0600000000000003E-3]
["24.06.2015",0.99272349000000004,4.9870000000000001E-3]
["23.06.2015",1.0007122100000001,5.1549999999999999E-3]
["22.06.2015",1.00617114,5.4660000000000004E-3]
["19.06.2015",0.99477329000000003,5.1000000000000004E-3]
["18.06.2015",1.00997907,4.4600000000000004E-3]
["17.06.2015",1.0020568299999999,4.4660000000000004E-3]
["16.06.2015",1.0057670999999999,4.62E-3]
["15.06.2015",0.99545525000000001,4.3400000000000001E-3]
["12.06.2015",0.99308308000000001,4.4200000000000003E-3]
["11.06.2015",1.00181538,5.2329999999999998E-3]
["10.06.2015",1.01211937,4.5170000000000002E-3]
["09.06.2015",1.0004963099999999,4.6449999999999998E-3]
["08.06.2015",0.99360344,4.1830000000000001E-3]
["05.06.2015",0.99864125000000004,4.1180000000000001E-3]
["04.06.2015",0.99145413000000004,3.552E-3]
["03.06.2015",1.0021955300000001,3.4390000000000002E-3]
["02.06.2015",0.99906815000000004,4.1529999999999996E-3]
["01.06.2015",1.0021361499999999,4.1070000000000004E-3]
["29.05.2015",0.99375791000000002,3.8270000000000001E-3]
["28.05.2015",0.99880904000000004,4.1450000000000002E-3]
["27.05.2015",1.0092383599999999,4.5030000000000001E-3]
["26.05.2015",0.98979450000000002,3.8600000000000001E-3]
["22.05.2015",0.99784176000000002,4.045E-3]
["21.05.2015",1.00241336,4.9370000000000004E-3]
["20.05.2015",0.99914512,5.0039999999999998E-3]
["19.05.2015",0.99943214000000002,5.7590000000000002E-3]
["18.05.2015",1.0031234899999999,6.45E-3]
["15.05.2015",1.00084423,6.7990000000000004E-3]
["14.05.2015",1.01085505,6.1320000000000003E-3]
["13.05.2015",0.99977174999999996,6.4520000000000003E-3]
["12.05.2015",0.99712696000000001,6.2919999999999998E-3]
["11.05.2015",0.99498682999999999,5.9639999999999997E-3]
["08.05.2015",1.01353385,5.2659999999999998E-3]
["07.05.2015",1.00385079,5.176E-3]
["06.05.2015",0.99562161999999998,5.4730000000000004E-3]
["05.05.2015",0.9882396,5.4289999999999998E-3]
["04.05.2015",1.00301683,5.3499999999999997E-3]
["01.05.2015",1.0109992699999999,4.8690000000000001E-3]
["30.04.2015",0.98994766999999995,4.0600000000000002E-3]
["29.04.2015",0.99633537999999999,4.13E-3]
["28.04.2015",1.0028446600000001,4.333E-3]
["27.04.2015",0.99593438000000001,4.2579999999999996E-3]
["24.04.2015",1.00232816,4.2940000000000001E-3]
["23.04.2015",1.00243327,4.3699999999999998E-3]
["22.04.2015",1.00516323,4.4970000000000001E-3]
["21.04.2015",0.99859542999999995,4.5669999999999999E-3]
["20.04.2015",1.0093111400000001,4.2290000000000001E-3]
["17.04.2015",0.98876547999999997,4.019E-3]
["16.04.2015",0.99929732999999998,4.8729999999999997E-3]
["15.04.2015",1.00522406,4.6410000000000002E-3]
["14.04.2015",1.0017058400000001,4.8050000000000002E-3]
["13.04.2015",0.99549505999999999,5.6360000000000004E-3]
["10.04.2015",1.0052787299999999,5.8149999999999999E-3]
["09.04.2015",1.00453379,5.6899999999999997E-3]
["08.04.2015",1.00275929,6.2179999999999996E-3]
["07.04.2015",0.99801499000000005,6.4520000000000003E-3]
["06.04.2015",1.0066854599999999,6.914E-3]
["02.04.2015",1.00360688,6.9979999999999999E-3]
["01.04.2015",0.99611211,7.6940000000000003E-3]
["31.03.2015",0.99128088000000003,7.4669999999999997E-3]
["30.03.2015",1.0123125900000001,7.4980000000000003E-3]
["27.03.2015",1.00244537,7.561E-3]
["26.03.2015",0.99769962000000001,8.7760000000000008E-3]
["25.03.2015",0.98551792999999999,7.7910000000000002E-3]
["24.03.2015",0.99393628000000001,8.4600000000000005E-3]
["23.03.2015",0.99832962000000003,8.3129999999999992E-3]
["20.03.2015",1.00908785,8.0289999999999997E-3]
["19.03.2015",0.99520322999999999,8.0020000000000004E-3]
["18.03.2015",1.0122338799999999,7.4989999999999996E-3]
["17.03.2015",0.99675614999999995,7.4689999999999999E-3]
["16.03.2015",1.01360977,6.5649999999999997E-3]
["13.03.2015",0.99400246000000003,6.123E-3]
["12.03.2015",1.01267814,5.3020000000000003E-3]
["11.03.2015",0.99815999,5.1679999999999999E-3]
["10.03.2015",0.98311612000000004,4.1640000000000002E-3]
["09.03.2015",1.00402064,4.0249999999999999E-3]
["06.03.2015",0.98590255000000004,2.8700000000000002E-3]
["05.03.2015",1.0012714700000001,2.9039999999999999E-3]
["04.03.2015",0.99568698,2.7759999999999998E-3]
["03.03.2015",0.99553654000000003,3.0999999999999999E-3]
["02.03.2015",1.00619978,2.6940000000000002E-3]
["27.02.2015",0.99711810999999995,3.2360000000000002E-3]
["26.02.2015",0.99859821999999998,3.4659999999999999E-3]
["25.02.2015",0.99930830000000004,3.6870000000000002E-3]
["24.02.2015",1.0028327699999999,4.3150000000000003E-3]
["23.02.2015",0.99977095999999999,4.6360000000000004E-3]
["20.02.2015",1.0062006999999999,5.3290000000000004E-3]
["19.02.2015",0.99901260000000003,6.2199999999999998E-3]
["18.02.2015",0.99976036000000001,7.2760000000000003E-3]
["17.02.2015",1.00167209,7.9369999999999996E-3]
["13.02.2015",1.0041494200000001,8.8240000000000002E-3]
["12.02.2015",1.00971952,9.2370000000000004E-3]
["11.02.2015",1.0000467200000001,9.3469999999999994E-3]
["10.02.2015",1.0107512299999999,9.0159999999999997E-3]
["09.02.2015",0.99582932999999996,9.8340000000000007E-3]
["06.02.2015",0.99665806000000001,9.8420000000000001E-3]
["05.02.2015",1.0103673399999999,9.1140000000000006E-3]
["04.02.2015",0.99592069000000005,9.7850000000000003E-3]
["03.02.2015",1.01451588,9.4529999999999996E-3]
["02.02.2015",1.01303999,8.9580000000000007E-3]
["30.01.2015",0.98708567000000003,8.0909999999999992E-3]
["29.01.2015",1.0096113200000001,8.0719999999999993E-3]
["28.01.2015",0.98658175000000004,7.6480000000000003E-3]
["27.01.2015",0.98668845999999999,7.9209999999999992E-3]
["26.01.2015",1.00264373,8.6770000000000007E-3]
["23.01.2015",0.99458387000000004,8.9599999999999992E-3]
["22.01.2015",1.0153448199999999,9.3120000000000008E-3]
["21.01.2015",1.0048078600000001,9.0469999999999995E-3]
["20.01.2015",1.0016265200000001,9.8779999999999996E-3]
["16.01.2015",1.01350089,9.2680000000000002E-3]
["15.01.2015",0.99082983999999996,8.4679999999999998E-3]
["14.01.2015",0.99426393999999996,8.1580000000000003E-3]
["13.01.2015",0.99749798999999995,7.9550000000000003E-3]
["12.01.2015",0.99198268999999994,7.3249999999999999E-3]
["09.01.2015",0.99167183999999997,6.8409999999999999E-3]
["08.01.2015",1.0179634399999999,5.731E-3]
["07.01.2015",1.0117062699999999,6.7629999999999999E-3]
["06.01.2015",0.99118384999999998,7.6169999999999996E-3]
["05.01.2015",0.98179854,6.8009999999999998E-3]
["02.01.2015",0.99973524999999996,7.3010000000000002E-3]
["31.12.2014",0.98976357999999998,7.7929999999999996E-3]
["30.12.2014",0.99518494999999996,7.6620000000000004E-3]
["29.12.2014",1.0009349599999999,9.0539999999999995E-3]
["26.12.2014",1.0033827799999999,8.8999999999999999E-3]
["24.12.2014",0.99993423999999997,9.4929999999999997E-3]
["23.12.2014",1.0018199299999999,9.4859999999999996E-3]
["22.12.2014",1.00388404,9.3670000000000003E-3]
["19.12.2014",1.00464401,9.2999999999999992E-3]
["18.12.2014",1.02408948,7.8300000000000002E-3]
["17.12.2014",1.02042846,6.8050000000000003E-3]
["16.12.2014",0.99158860000000004,6.3090000000000004E-3]
["15.12.2014",0.99373434000000005,5.9129999999999999E-3]
["12.12.2014",0.98386286999999994,4.6579999999999998E-3]
["11.12.2014",1.0046109299999999,4.5189999999999996E-3]
["10.12.2014",0.98372461,3.4910000000000002E-3]
["09.12.2014",0.99983648000000003,3.5339999999999998E-3]
["08.12.2014",0.99281775999999999,3.055E-3]
["05.12.2014",1.0017388700000001,3.3440000000000002E-3]
["04.12.2014",0.99891205000000005,3.2070000000000002E-3]
["03.12.2014",1.00383852,2.9740000000000001E-3]
["02.12.2014",1.00645848,2.5000000000000001E-3]
["01.12.2014",0.99324524000000003,1.9889999999999999E-3]
["28.11.2014",0.99753102000000005,1.7340000000000001E-3]
["26.11.2014",1.0028792,1.7600000000000001E-3]
["25.11.2014",0.99892336999999998,1.635E-3]
["24.11.2014",1.00293743,1.7110000000000001E-3]
["21.11.2014",1.00531046,1.75E-3]
["20.11.2014",1.0020410500000001,1.923E-3]
["19.11.2014",0.99857298999999999,1.8079999999999999E-3]
["18.11.2014",1.0052079300000001,2.3570000000000002E-3]
["17.11.2014",1.00080974,2.8149999999999998E-3]
["14.11.2014",1.0003147100000001,2.9510000000000001E-3]
["13.11.2014",1.0006043200000001,3.8890000000000001E-3]
["12.11.2014",0.99937341000000002,3.9550000000000002E-3]
["11.11.2014",1.00077112,4.4850000000000003E-3]
["10.11.2014",1.0031947000000001,5.2509999999999996E-3]
["07.11.2014",1.0004242699999999,5.888E-3]
["06.11.2014",1.0038502600000001,7.2040000000000003E-3]
["05.11.2014",1.0057755500000001,7.4920000000000004E-3]
["04.11.2014",0.99724566999999997,8.2290000000000002E-3]
["03.11.2014",0.99995632999999995,8.2059999999999998E-3]
["31.10.2014",1.0118060200000001,8.0040000000000007E-3]
["30.10.2014",1.0063056500000001,7.6169999999999996E-3]
["29.10.2014",0.99869063000000002,8.8739999999999999E-3]
["28.10.2014",1.0120149300000001,8.9339999999999992E-3]
["27.10.2014",0.9985752,1.0529999999999999E-2]
["24.10.2014",1.00713012,1.1398E-2]
["23.10.2014",1.0123806200000001,1.1734E-2]
["22.10.2014",0.99277886999999998,1.1256E-2]
["21.10.2014",1.01965208,1.0555E-2]
["20.10.2014",1.00922179,9.894E-3]
["17.10.2014",1.01296396,1.0024999999999999E-2]
["16.10.2014",1.00022586,1.0269E-2]
["15.10.2014",0.99198056999999995,9.8069999999999997E-3]
["14.10.2014",1.00165913,1.039E-2]
["13.10.2014",0.98361244999999997,1.0364999999999999E-2]
["10.10.2014",0.98862801,9.9629999999999996E-3]
["09.10.2014",0.97941674000000001,8.7220000000000006E-3]
["08.10.2014",1.0175381400000001,8.0359999999999997E-3]
["07.10.2014",0.98495178000000005,6.816E-3]
["06.10.2014",0.99851155000000003,6.992E-3]
["03.10.2014",1.01124207,6.169E-3]
["02.10.2014",1.0000825499999999,6.692E-3]
["01.10.2014",0.98682884999999998,5.6470000000000001E-3]
["30.09.2014",0.99728983000000004,5.9119999999999997E-3]
["29.09.2014",0.99752870000000005,5.672E-3]
["26.09.2014",1.00865118,5.2610000000000001E-3]
["25.09.2014",0.98390725000000001,4.4600000000000004E-3]
["24.09.2014",1.00790723,4.1640000000000002E-3]
["23.09.2014",0.99429884999999996,4.0010000000000002E-3]
["22.09.2014",0.99206158,3.4610000000000001E-3]
["19.09.2014",0.99959701999999995,3.4859999999999999E-3]
["18.09.2014",1.0049654299999999,3.2260000000000001E-3]
["17.09.2014",1.0013702900000001,3.3939999999999999E-3]
["16.09.2014",1.00755912,3.0130000000000001E-3]
["15.09.2014",0.99936515999999997,2.9489999999999998E-3]
["12.09.2014",0.99411263999999999,2.4390000000000002E-3]
["11.09.2014",1.00095669,2.764E-3]
["10.09.2014",1.0037209300000001,2.728E-3]
["09.09.2014",0.99353016999999999,2.3270000000000001E-3]
["08.09.2014",0.99700148,2.176E-3]
["05.09.2014",1.00511032,2.173E-3]
["04.09.2014",0.99854032999999998,2.6549999999999998E-3]
["03.09.2014",0.99929555000000003,2.5950000000000001E-3]
["02.09.2014",0.99953051999999998,2.8110000000000001E-3]
["29.08.2014",1.0033942600000001,3.0929999999999998E-3]
["28.08.2014",0.99838419,3.088E-3]
["27.08.2014",1.00012397,3.2209999999999999E-3]
["26.08.2014",1.0011250599999999,4.0949999999999997E-3]
["25.08.2014",1.0048618199999999,4.2599999999999999E-3]
["22.08.2014",0.99808180000000002,4.0920000000000002E-3]
["21.08.2014",1.0030241499999999,4.7549999999999997E-3]
["20.08.2014",1.00255227,5.1479999999999998E-3]
["19.08.2014",1.00507532,5.0699999999999999E-3]
["18.08.2014",1.0086067400000001,6.1269999999999996E-3]
["15.08.2014",1.0000143100000001,6.117E-3]
["14.08.2014",1.0044214499999999,6.2329999999999998E-3]
["13.08.2014",1.00678318,5.7520000000000002E-3]
["12.08.2014",0.99843990000000005,6.0200000000000002E-3]
["11.08.2014",1.0028357800000001,5.8500000000000002E-3]
["08.08.2014",1.0116080000000001,5.0350000000000004E-3]
["07.08.2014",0.99452090000000004,4.8890000000000001E-3]
["06.08.2014",1.00009269,5.084E-3]
["05.08.2014",0.99039160999999998,5.0309999999999999E-3]
["04.08.2014",1.0072653600000001,5.5189999999999996E-3]
["01.08.2014",0.99721775000000001,5.5300000000000002E-3]
["31.07.2014",0.98007661000000001,4.0249999999999999E-3]
["30.07.2014",1.0001352800000001,4.3319999999999999E-3]
["29.07.2014",0.99554662999999999,3.9760000000000004E-3]
["28.07.2014",1.00036215,4.3439999999999998E-3]
["25.07.2014",0.99522491000000002,4.2259999999999997E-3]
["24.07.2014",1.0005618599999999,4.8539999999999998E-3]
["23.07.2014",1.00182818,5.1359999999999999E-3]
["22.07.2014",1.00509,5.1739999999999998E-3]
["21.07.2014",0.99775396999999999,4.9350000000000002E-3]
["18.07.2014",1.01033901,4.6360000000000004E-3]
["17.07.2014",0.98824076999999999,3.6809999999999998E-3]
["16.07.2014",1.0042750600000001,3.49E-3]
["15.07.2014",0.99814212000000002,3.4269999999999999E-3]
["14.07.2014",1.0049176399999999,3.431E-3]
["11.07.2014",1.0015454399999999,3.9459999999999999E-3]
["10.07.2014",0.99594344999999995,3.6129999999999999E-3]
["09.07.2014",1.0047185300000001,3.3700000000000002E-3]
["08.07.2014",0.99302584000000005,2.7880000000000001E-3]
["07.07.2014",0.99615052000000004,3.003E-3]
["03.07.2014",1.00555332,2.7269999999999998E-3]
["02.07.2014",1.00073298,2.7420000000000001E-3]
["01.07.2014",1.0067520299999999,2.447E-3]
["30.06.2014",0.99970174000000001,3.0070000000000001E-3]
["27.06.2014",1.0019848499999999,3.2439999999999999E-3]
["26.06.2014",0.99889527,3.166E-3]
["25.06.2014",1.00497152,2.836E-3]
["24.06.2014",0.99363908999999995,2.5839999999999999E-3]
["23.06.2014",0.99994145999999995,3.0149999999999999E-3]
["20.06.2014",1.0018039599999999,3.029E-3]
["19.06.2014",1.0013515099999999,3.055E-3]
["18.06.2014",1.00779302,2.4729999999999999E-3]
["17.06.2014",1.0022473000000001,2.4459999999999998E-3]
["16.06.2014",1.0009115799999999,2.823E-3]
["13.06.2014",1.00320947,2.7560000000000002E-3]
["12.06.2014",0.99298629000000005,2.5630000000000002E-3]
["11.06.2014",0.99653760000000002,2.5209999999999998E-3]
["10.06.2014",0.99982837000000002,2.5959999999999998E-3]
["09.06.2014",1.0010130800000001,3.1939999999999998E-3]
["06.06.2014",1.0047021899999999,3.4510000000000001E-3]
["05.06.2014",1.00660007,3.228E-3]
["04.06.2014",1.0019669099999999,3.3830000000000002E-3]
["03.06.2014",0.99969617,4.1310000000000001E-3]
["02.06.2014",1.0008031799999999,4.5640000000000003E-3]
["30.05.2014",1.0019183700000001,4.4759999999999999E-3]
["29.05.2014",1.0054419000000001,4.8349999999999999E-3]
["28.05.2014",0.99896112000000004,4.7679999999999997E-3]
["27.05.2014",1.00606291,4.4840000000000001E-3]
["23.05.2014",1.00432393,4.5979999999999997E-3]
["22.05.2014",1.00243813,5.2509999999999996E-3]
["21.05.2014",1.0081921199999999,4.731E-3]
["20.05.2014",0.99357828000000004,4.3020000000000003E-3]
["19.05.2014",1.00392098,4.0940000000000004E-3]
["16.05.2014",1.0038234399999999,4.0309999999999999E-3]
["15.05.2014",0.99071498999999996,3.5469999999999998E-3]
["14.05.2014",0.99537498999999996,3.3240000000000001E-3]
["13.05.2014",1.0004974799999999,4.0340000000000003E-3]
["12.05.2014",1.0097484299999999,3.3709999999999999E-3]
["09.05.2014",1.0015959400000001,3.5300000000000002E-3]
["08.05.2014",0.99870292000000005,3.6549999999999998E-3]
["07.05.2014",1.0056929299999999,3.5019999999999999E-3]
["06.05.2014",0.99108852999999997,2.7650000000000001E-3]
["05.05.2014",1.0019473999999999,3.483E-3]
["02.05.2014",0.99872791999999999,3.833E-3]
["01.05.2014",0.99993292,4.4050000000000001E-3]
["30.04.2014",1.0030674500000001,5.0470000000000003E-3]
["29.04.2014",1.0048364700000001,6.4920000000000004E-3]
["28.04.2014",1.00331204,7.1320000000000003E-3]
["25.04.2014",0.99197986000000005,6.6689999999999996E-3]
["24.04.2014",1.00179262,7.5230000000000002E-3]
["23.04.2014",0.99786248,8.3829999999999998E-3]
["22.04.2014",1.00416773,8.2369999999999995E-3]
["21.04.2014",1.0038510199999999,8.1600000000000006E-3]
["17.04.2014",1.0014401100000001,8.633E-3]
["16.04.2014",1.0105647600000001,8.4189999999999994E-3]
["15.04.2014",1.0068344300000001,8.2430000000000003E-3]
["14.04.2014",1.00829491,7.8169999999999993E-3]
["11.04.2014",0.99059151999999995,7.6099999999999996E-3]
["10.04.2014",0.97919279000000004,6.136E-3]
["09.04.2014",1.01099407,5.7320000000000001E-3]
["08.04.2014",1.00382734,5.7650000000000002E-3]
["07.04.2014",0.98932688000000002,5.2719999999999998E-3]
["04.04.2014",0.98753893999999998,4.738E-3]
["03.04.2014",0.99894879000000003,5.1440000000000001E-3]
["02.04.2014",1.00292848,5.7080000000000004E-3]
["01.04.2014",1.0071146900000001,5.4580000000000002E-3]
["31.03.2014",1.0079992200000001,5.8729999999999997E-3]
["28.03.2014",1.00471595,5.5620000000000001E-3]
["27.03.2014",0.99817597999999996,5.8279999999999998E-3]
["26.03.2014",0.99307555999999997,5.2830000000000004E-3]
["25.03.2014",1.0044792899999999,4.9719999999999999E-3]
["24.03.2014",0.99521104000000005,4.6090000000000002E-3]
["21.03.2014",0.99714265999999996,4.3689999999999996E-3]
["20.03.2014",1.00611563,5.1380000000000002E-3]
["19.03.2014",0.99394391000000004,5.2420000000000001E-3]
["18.03.2014",1.0072947000000001,4.8719999999999996E-3]
["17.03.2014",1.00968931,4.483E-3]
["14.03.2014",0.99725459000000005,4.2459999999999998E-3]
["13.03.2014",0.98837505999999997,3.3839999999999999E-3]
["12.03.2014",1.0003804700000001,3.823E-3]
["11.03.2014",0.99499318000000003,3.5599999999999998E-3]
["10.03.2014",0.99961166000000001,3.9230000000000003E-3]
["07.03.2014",1.00061296,4.5110000000000003E-3]
["06.03.2014",1.0017933400000001,4.4640000000000001E-3]
["05.03.2014",1.0000216799999999,4.7600000000000003E-3]
["04.03.2014",1.0153427100000001,3.9719999999999998E-3]
["03.03.2014",0.99269766999999998,3.3790000000000001E-3]
["28.02.2014",1.0028575,4.0689999999999997E-3]
["27.02.2014",1.0050230499999999,3.7880000000000001E-3]
["26.02.2014",1.0000970199999999,4.797E-3]
["25.02.2014",0.99872766000000002,5.62E-3]
["24.02.2014",1.0062617599999999,5.3749999999999996E-3]
["21.02.2014",0.99815699999999996,5.751E-3]
["20.02.2014",1.00610701,7.2519999999999998E-3]
["19.02.2014",0.99355154000000001,7.247E-3]
["18.02.2014",1.00123399,8.0890000000000007E-3]
["14.02.2014",1.0048847999999999,8.6400000000000001E-3]
["13.02.2014",1.0058860300000001,8.6680000000000004E-3]
["12.02.2014",0.99980714999999998,9.0519999999999993E-3]
["11.02.2014",1.01113849,9.9699999999999997E-3]
["10.02.2014",1.00164651,1.0681E-2]
["07.02.2014",1.0133792800000001,9.6259999999999991E-3]
["06.02.2014",1.01251818,8.8199999999999997E-3]
["05.02.2014",0.99805113000000001,8.9759999999999996E-3]
["04.02.2014",1.00772035,8.5529999999999998E-3]
["03.02.2014",0.97724789000000001,6.9800000000000001E-3]
["31.01.2014",0.99361177999999994,7.241E-3]
["30.01.2014",1.0113436499999999,7.4510000000000002E-3]
["29.01.2014",0.98986826000000006,6.692E-3]
["28.01.2014",1.00621735,6.2519999999999997E-3]
["27.01.2014",0.99520083999999998,5.8640000000000003E-3]
["24.01.2014",0.97920127000000001,4.5300000000000002E-3]
["23.01.2014",0.99118558999999995,3.9979999999999998E-3]
["22.01.2014",1.00064938,4.0740000000000004E-3]
["21.01.2014",1.00284822,4.6829999999999997E-3]
["17.01.2014",0.99617959,4.5869999999999999E-3]
["16.01.2014",0.99872731000000003,4.4889999999999999E-3]
["15.01.2014",1.0052405200000001,4.1879999999999999E-3]
["14.01.2014",1.0108926600000001,3.6819999999999999E-3]
["13.01.2014",0.98749933999999995,2.7759999999999998E-3]
["10.01.2014",1.0023812700000001,3.0270000000000002E-3]
["09.01.2014",1.00042305,3.356E-3]
["08.01.2014",0.99986257999999995,3.3869999999999998E-3]
["07.01.2014",1.0061565400000001,4.267E-3]
["06.01.2014",0.99756343999999997,4.3160000000000004E-3]
["03.01.2014",0.99974205999999999,4.7140000000000003E-3]
["02.01.2014",0.99121309999999996,3.9839999999999997E-3]
["31.12.2013",1.0040331199999999,4.0689999999999997E-3]
["30.12.2013",0.99989454,4.9969999999999997E-3]
["27.12.2013",0.99973716000000001,5.2339999999999999E-3]
["26.12.2013",1.00481921,4.9899999999999996E-3]
["24.12.2013",1.0029898399999999,5.6839999999999998E-3]
["23.12.2013",1.00539238,5.7029999999999997E-3]
["20.12.2013",1.0048934300000001,5.5120000000000004E-3]
["19.12.2013",0.99949515,5.7289999999999997E-3]
["18.12.2013",1.0167229499999999,4.6699999999999997E-3]
["17.12.2013",0.99697528999999996,4.4770000000000001E-3]
["16.12.2013",1.00639601,4.1570000000000001E-3]
["13.12.2013",0.99997513000000005,4.1359999999999999E-3]
["12.12.2013",0.99630591999999996,3.9280000000000001E-3]
["11.12.2013",0.98875935000000004,3.297E-3]
["10.12.2013",0.99689567999999995,3.6080000000000001E-3]
["09.12.2013",1.00189218,3.8609999999999998E-3]
["06.12.2013",1.0113131399999999,3.1960000000000001E-3]
["05.12.2013",0.99573652999999995,3.1419999999999998E-3]
["04.12.2013",0.99877223999999998,3.284E-3]
["03.12.2013",0.99688281000000001,3.32E-3]
["02.12.2013",0.99735640999999997,3.6670000000000001E-3]
["29.11.2013",0.99928905000000001,3.7989999999999999E-3]
["27.11.2013",1.0025598099999999,3.6519999999999999E-3]
["26.11.2013",1.0002247,4.6829999999999997E-3]
["25.11.2013",0.99881158999999997,5.6759999999999996E-3]
["22.11.2013",1.00503626,5.6179999999999997E-3]
["21.11.2013",1.0082037699999999,5.2750000000000002E-3]
["20.11.2013",0.9964402,5.169E-3]
["19.11.2013",0.99803259,5.1390000000000003E-3]
["18.11.2013",0.99637719999999996,5.1510000000000002E-3]
["15.11.2013",1.0042971000000001,5.3070000000000001E-3]
["14.11.2013",1.0049126799999999,5.3689999999999996E-3]
["13.11.2013",1.0081711,4.8050000000000002E-3]
["12.11.2013",0.99770605000000001,4.8729999999999997E-3]
["11.11.2013",1.00079914,5.084E-3]
["08.11.2013",1.0135038599999999,4.4600000000000004E-3]
["07.11.2013",0.98689452,3.7390000000000001E-3]
["06.11.2013",1.0043418099999999,3.4770000000000001E-3]
["05.11.2013",0.99727107000000004,3.6879999999999999E-3]
["04.11.2013",1.0036469299999999,3.9519999999999998E-3]
["01.11.2013",1.0029801,4.8630000000000001E-3]
["31.10.2013",0.99623708,5.1310000000000001E-3]
["30.10.2013",0.99520017000000005,4.9630000000000004E-3]
["29.10.2013",1.00566,5.0220000000000004E-3]
["28.10.2013",1.00140593,6.731E-3]
["25.10.2013",1.0044711099999999,6.417E-3]
["24.10.2013",1.0033348200000001,7.2740000000000001E-3]
["23.10.2013",0.99535236999999999,7.5890000000000003E-3]
["22.10.2013",1.00581404,7.6990000000000001E-3]
["21.10.2013",1.00016869,8.4550000000000007E-3]
["18.10.2013",1.00662575,8.0649999999999993E-3]
["17.10.2013",1.0068214499999999,8.1700000000000002E-3]
["16.10.2013",1.01390556,7.6210000000000002E-3]
["15.10.2013",0.99301534999999996,7.3709999999999999E-3]
["14.10.2013",1.0041532200000001,7.3220000000000004E-3]
["11.10.2013",1.0063652000000001,7.1269999999999997E-3]
["10.10.2013",1.02190984,5.6249999999999998E-3]
["09.10.2013",1.0006549600000001,6.0670000000000003E-3]
["08.10.2013",0.98774909,5.6410000000000002E-3]
["07.10.2013",0.99157377999999996,5.0850000000000001E-3]
["04.10.2013",1.0071327000000001,5.5120000000000004E-3]
["03.10.2013",0.99110058000000001,5.0150000000000004E-3]
["02.10.2013",0.99941263000000002,5.3330000000000001E-3]
["01.10.2013",1.00807782,4.8929999999999998E-3]
["30.09.2013",0.99405016999999996,4.6719999999999999E-3]
["27.09.2013",0.99600517,4.4860000000000004E-3]
["26.09.2013",1.0035640299999999,4.8079999999999998E-3]
["25.09.2013",0.99733943999999997,5.3119999999999999E-3]
["24.09.2013",0.99748148999999997,5.091E-3]
["23.09.2013",0.99535892999999998,4.6979999999999999E-3]
["20.09.2013",0.99286118000000001,4.6730000000000001E-3]
["19.09.2013",0.99823461000000002,4.7660000000000003E-3]
["18.09.2013",1.01225506,4.1159999999999999E-3]
["17.09.2013",1.0042960599999999,3.9280000000000001E-3]
["16.09.2013",1.00577183,3.6830000000000001E-3]
["13.09.2013",1.0027938300000001,4.8799999999999998E-3]
["12.09.2013",0.99669890000000005,4.9350000000000002E-3]
["11.09.2013",1.0031313399999999,5.0090000000000004E-3]
["10.09.2013",1.00742508,5.1159999999999999E-3]
["09.09.2013",1.0100728299999999,4.8650000000000004E-3]
["06.09.2013",1.00013508,5.0870000000000004E-3]
["05.09.2013",1.0012905599999999,5.5789999999999998E-3]
["04.09.2013",1.0081977900000001,5.2779999999999997E-3]
["03.09.2013",1.0042456500000001,6.221E-3]
["30.08.2013",0.99690663000000002,6.3879999999999996E-3]
["29.08.2013",1.00204399,6.4559999999999999E-3]
["28.08.2013",1.0028284599999999,6.424E-3]
["27.08.2013",0.98420686000000002,5.398E-3]
["26.08.2013",0.99604006,5.2849999999999998E-3]
["23.08.2013",1.0040264000000001,5.3740000000000003E-3]
["22.08.2013",1.00869915,5.2329999999999998E-3]
["21.08.2013",0.99430076999999994,4.875E-3]
["20.08.2013",1.0039011900000001,4.6930000000000001E-3]
["19.08.2013",0.99417988999999996,5.1460000000000004E-3]
["16.08.2013",0.99677517999999998,4.8820000000000001E-3]
["15.08.2013",0.98579795000000003,3.6610000000000002E-3]
["14.08.2013",0.99490175999999997,3.5409999999999999E-3]
["13.08.2013",1.00285398,3.3790000000000001E-3]
["12.08.2013",0.99892530000000002,3.395E-3]
["09.08.2013",0.99650808999999996,3.4150000000000001E-3]
["08.08.2013",1.00396329,3.346E-3]
["07.08.2013",0.99627222999999998,3.0980000000000001E-3]
["06.08.2013",0.99435479000000004,2.6540000000000001E-3]
["05.08.2013",0.99859754999999994,2.849E-3]
["02.08.2013",1.0017176800000001,2.944E-3]
["01.08.2013",1.0126179399999999,2.3089999999999999E-3]
["31.07.2013",0.99994106000000005,2.3110000000000001E-3]
["30.07.2013",1.00045129,2.4989999999999999E-3]
["29.07.2013",0.99634149999999999,3.2160000000000001E-3]
["26.07.2013",1.0009054900000001,3.2330000000000002E-3]
["25.07.2013",1.00263371,3.6219999999999998E-3]
["24.07.2013",0.99626630000000005,3.6419999999999998E-3]
["23.07.2013",0.99822524999999995,4.2370000000000003E-3]
["22.07.2013",1.0021100199999999,4.1359999999999999E-3]
["19.07.2013",1.00168726,4.1479999999999998E-3]
["18.07.2013",1.0051102999999999,4.1790000000000004E-3]
["17.07.2013",1.0028517400000001,4.4060000000000002E-3]
["16.07.2013",0.99636915999999998,4.5129999999999997E-3]
["15.07.2013",1.00145248,5.1980000000000004E-3]
["12.07.2013",1.0031642700000001,5.7330000000000002E-3]
["11.07.2013",1.0136322200000001,5.7159999999999997E-3]
["10.07.2013",1.00026061,5.8529999999999997E-3]
["09.07.2013",1.00730874,7.4349999999999998E-3]
["08.07.2013",1.00533121,8.2520000000000007E-3]
["05.07.2013",1.0102818,8.0510000000000009E-3]
["03.07.2013",1.0009048700000001,8.6130000000000009E-3]
["02.07.2013",0.99953603999999996,9.0580000000000001E-3]
["01.07.2013",1.0054846900000001,9.8390000000000005E-3]
["28.06.2013",0.99579081000000003,1.0179000000000001E-2]
["27.06.2013",1.00627994,1.0609E-2]
["26.06.2013",1.00967107,9.9399999999999992E-3]
["25.06.2013",1.0095785799999999,1.0217E-2]
["24.06.2013",0.98793715999999998,9.8119999999999995E-3]
["21.06.2013",1.0027508300000001,1.0838E-2]
["20.06.2013",0.97507105999999999,9.214E-3]
["19.06.2013",0.98622783000000003,8.4530000000000004E-3]
["18.06.2013",1.0078693400000001,9.0969999999999992E-3]
["17.06.2013",1.0076461299999999,8.7720000000000003E-3]
["14.06.2013",0.99419438999999998,8.8690000000000001E-3]
["13.06.2013",1.0148632500000001,8.1659999999999996E-3]
["12.06.2013",0.99171054000000003,7.5139999999999998E-3]
["11.06.2013",0.98992610000000003,6.9119999999999997E-3]
["10.06.2013",0.99973177999999996,7.5729999999999999E-3]
["07.06.2013",1.0129101700000001,6.6470000000000001E-3]
["06.06.2013",1.00856988,6.0990000000000003E-3]
["05.06.2013",0.98630054,5.7080000000000004E-3]
["04.06.2013",0.99456838999999997,5.6670000000000002E-3]
["03.06.2013",1.00601469,5.5979999999999997E-3]
["31.05.2013",0.98577106999999997,5.1500000000000001E-3]
["30.05.2013",1.00374747,4.9420000000000002E-3]
["29.05.2013",0.99302950000000001,4.614E-3]
["28.05.2013",1.00641782,4.4929999999999996E-3]
["24.05.2013",0.99952604,4.6909999999999999E-3]
["23.05.2013",0.99715348999999998,4.7829999999999999E-3]
["22.05.2013",0.99180349000000001,4.1520000000000003E-3]
["21.05.2013",1.0017988600000001,4.8859999999999997E-3]
["20.05.2013",0.99936895000000003,5.5110000000000003E-3]
["17.05.2013",1.01037665,5.5290000000000001E-3]
["16.05.2013",0.99506764000000003,5.2170000000000003E-3]
["15.05.2013",1.0051910500000001,5.3899999999999998E-3]
["14.05.2013",1.01021954,4.7990000000000003E-3]
["13.05.2013",1.0001209900000001,5.0379999999999999E-3]
["10.05.2013",1.00439985,4.7780000000000001E-3]
["09.05.2013",0.99639131000000003,5.2389999999999997E-3]
["08.05.2013",1.00421728,5.2830000000000004E-3]
["07.05.2013",1.0053088100000001,5.5840000000000004E-3]
["06.05.2013",1.00198673,6.084E-3]
["03.05.2013",1.0106136999999999,6.4999999999999997E-3]
["02.05.2013",1.0094878899999999,6.9090000000000002E-3]
["01.05.2013",0.99077278999999996,8.0470000000000003E-3]
["30.04.2013",1.0025639,8.1770000000000002E-3]
["29.04.2013",1.0072651800000001,7.8740000000000008E-3]
["26.04.2013",0.99823766000000003,8.6359999999999996E-3]
["25.04.2013",1.0041143299999999,8.5950000000000002E-3]
["24.04.2013",1.0000862500000001,9.0200000000000002E-3]
["23.04.2013",1.01049912,8.6099999999999996E-3]
["22.04.2013",1.0047423799999999,8.5590000000000006E-3]
["19.04.2013",1.0089290200000001,8.8009999999999998E-3]
["18.04.2013",0.99338086999999997,8.5730000000000008E-3]
["17.04.2013",0.98575358000000002,7.7520000000000002E-3]
["16.04.2013",1.0143873800000001,6.8979999999999996E-3]
["15.04.2013",0.97711499000000002,5.0330000000000001E-3]
["12.04.2013",0.99724265000000001,5.3449999999999999E-3]
["11.04.2013",1.0036314200000001,5.4279999999999997E-3]
["10.04.2013",1.0122686000000001,5.0099999999999997E-3]
["09.04.2013",1.00362475,5.5050000000000003E-3]
["08.04.2013",1.00638352,5.5380000000000004E-3]
["05.04.2013",0.99578630999999995,5.3819999999999996E-3]
["04.04.2013",1.0041293099999999,5.6039999999999996E-3]
["03.04.2013",0.98953511999999999,4.8599999999999997E-3]
["02.04.2013",1.0052526500000001,4.8960000000000002E-3]
["01.04.2013",0.99560713000000001,4.5329999999999997E-3]
["28.03.2013",1.00413614,4.4949999999999999E-3]
["27.03.2013",0.99949144999999995,4.6160000000000003E-3]
["26.03.2013",1.00786478,4.3410000000000002E-3]
["25.03.2013",0.99674035999999999,4.1139999999999996E-3]
["22.03.2013",1.0072543599999999,3.607E-3]
["21.03.2013",0.99179815999999998,3.6129999999999999E-3]
["20.03.2013",1.00677748,3.4390000000000002E-3]
["19.03.2013",0.99765800000000004,3.3310000000000002E-3]
["18.03.2013",0.99456997999999996,2.944E-3]
["15.03.2013",0.99846144000000003,3.7690000000000002E-3]
["14.03.2013",1.0056827699999999,3.8119999999999999E-3]
["13.03.2013",1.0013942300000001,5.3280000000000003E-3]
["12.03.2013",0.99767704999999995,5.7580000000000001E-3]
["11.03.2013",1.00332925,6.1130000000000004E-3]
["08.03.2013",1.00456148,6.8739999999999999E-3]
["07.03.2013",1.0018971999999999,7.3340000000000002E-3]
["06.03.2013",1.00116545,7.4310000000000001E-3]
["05.03.2013",1.0096469299999999,6.6909999999999999E-3]
["04.03.2013",1.0046924699999999,6.3579999999999999E-3]
["01.03.2013",1.00240605,6.2969999999999996E-3]
["28.02.2013",0.99921746,6.2750000000000002E-3]
["27.02.2013",1.01280747,5.6860000000000001E-3]
["26.02.2013",1.00619204,5.4279999999999997E-3]
["25.02.2013",0.98177347999999998,3.8560000000000001E-3]
["22.02.2013",1.0088540399999999,3.993E-3]
["21.02.2013",0.99377912999999996,4.4299999999999999E-3]
["20.02.2013",0.98767758999999999,4.1330000000000004E-3]
["19.02.2013",1.00741725,3.836E-3]
["15.02.2013",0.99903620000000004,4.0740000000000004E-3]
["14.02.2013",1.00077186,4.4419999999999998E-3]
["13.02.2013",1.0006736000000001,4.6449999999999998E-3]
["12.02.2013",1.0016765700000001,4.9659999999999999E-3]
["11.02.2013",0.99947536999999997,4.9150000000000001E-3]
["08.02.2013",1.00573932,4.5690000000000001E-3]
["07.02.2013",0.99827646000000003,4.6880000000000003E-3]
["06.02.2013",1.0006309200000001,4.9170000000000004E-3]
["05.02.2013",1.0104982199999999,4.5189999999999996E-3]
["04.02.2013",0.98854392999999996,3.5409999999999999E-3]
["01.02.2013",1.0101343300000001,2.7980000000000001E-3]
["31.01.2013",0.99751842000000002,2.6610000000000002E-3]
["30.01.2013",0.99618191,2.3400000000000001E-3]
["29.01.2013",1.00518727,2.5479999999999999E-3]
["28.01.2013",0.99823194000000004,2.5149999999999999E-3]
["25.01.2013",1.0055269499999999,2.4320000000000001E-3]
["24.01.2013",1.0000886099999999,2.6919999999999999E-3]
["23.01.2013",1.0015894000000001,2.9719999999999998E-3]
["22.01.2013",1.0045101000000001,2.8770000000000002E-3]
["18.01.2013",1.00348565,4.7099999999999998E-3]
["17.01.2013",1.00572566,5.6519999999999999E-3]
["16.01.2013",1.0002801299999999,6.5890000000000002E-3]
["15.01.2013",1.0012119100000001,6.6959999999999997E-3]
["14.01.2013",0.99915259999999995,7.0179999999999999E-3]
["11.01.2013",1.0000356399999999,7.2170000000000003E-3]
["10.01.2013",1.0076806199999999,7.4650000000000003E-3]
["09.01.2013",1.0027396900000001,7.7010000000000004E-3]
["08.01.2013",0.99684167000000001,8.0630000000000007E-3]
["07.01.2013",0.99696063000000001,8.6599999999999993E-3]
["04.01.2013",1.00494862,9.2440000000000005E-3]
["03.01.2013",0.99799833999999998,9.4149999999999998E-3]
["02.01.2013",1.0254870899999999,7.9240000000000005E-3]
["31.12.2012",1.0170271200000001,6.5750000000000001E-3]
["28.12.2012",0.98903653999999996,6.1000000000000004E-3]
["27.12.2012",0.99886713000000005,5.9709999999999997E-3]
["26.12.2012",0.99529807000000003,5.7149999999999996E-3]
["24.12.2012",0.99764476000000002,5.6880000000000003E-3]
["21.12.2012",0.99070610999999997,4.9389999999999998E-3]
["20.12.2012",1.0055722499999999,4.7239999999999999E-3]
["19.12.2012",0.99249531000000002,4.4869999999999997E-3]
["18.12.2012",1.0115704999999999,3.6159999999999999E-3]
["17.12.2012",1.01195542,2.9819999999999998E-3]
["14.12.2012",0.99595045000000004,3.1930000000000001E-3]
["13.12.2012",0.99376410000000004,3.1020000000000002E-3]
["12.12.2012",1.0005331900000001,3.3080000000000002E-3]
["11.12.2012",1.0066339399999999,3.8479999999999999E-3]
["10.12.2012",1.00042404,3.9699999999999996E-3]
["07.12.2012",1.0030064999999999,3.7820000000000002E-3]
["06.12.2012",1.00339249,5.1609999999999998E-3]
["05.12.2012",1.001671,5.4330000000000003E-3]
["04.12.2012",0.99837637999999995,5.4229999999999999E-3]
["03.12.2012",0.99534095,6.182E-3]
["30.11.2012",1.00024661,6.5269999999999998E-3]
["29.11.2012",1.0043539100000001,6.2599999999999999E-3]
["28.11.2012",1.0079404999999999,5.7470000000000004E-3]
["27.11.2012",0.99485869999999998,6.3280000000000003E-3]
["26.11.2012",0.99805518000000004,8.1349999999999999E-3]
["23.11.2012",1.0131109199999999,7.7029999999999998E-3]
["21.11.2012",1.00240591,7.6899999999999998E-3]
["20.11.2012",1.0007492600000001,8.5159999999999993E-3]
["19.11.2012",1.01994801,7.7710000000000001E-3]
["16.11.2012",1.0049275799999999,7.4549999999999998E-3]
["15.11.2012",0.99849458000000002,7.3829999999999998E-3]
["14.11.2012",0.98623594999999997,6.3790000000000001E-3]
["13.11.2012",0.99610131000000002,6.3039999999999997E-3]
["12.11.2012",1.00021684,7.5189999999999996E-3]
["09.11.2012",1.0017851200000001,7.4400000000000004E-3]
["08.11.2012",0.98788171999999996,7.8050000000000003E-3]
["07.11.2012",0.97638048,6.0330000000000002E-3]
["06.11.2012",1.0079366400000001,5.7219999999999997E-3]
["05.11.2012",1.0022478800000001,6.3969999999999999E-3]
["02.11.2012",0.99070484999999997,6.1890000000000001E-3]
["01.11.2012",1.0110100200000001,5.6249999999999998E-3]
["31.10.2012",1.0002386999999999,5.6220000000000003E-3]
["26.10.2012",0.99935394,6.0769999999999999E-3]
["25.10.2012",1.0030784100000001,6.7520000000000002E-3]
["24.10.2012",0.99699769999999999,6.783E-3]
["23.10.2012",0.98563889999999998,5.6059999999999999E-3]
["22.10.2012",1.00052121,6.1399999999999996E-3]
["19.10.2012",0.98351038000000002,4.9610000000000001E-3]
["18.10.2012",0.99763663000000002,4.7299999999999998E-3]
["17.10.2012",1.00419718,4.6080000000000001E-3]
["16.10.2012",1.01035035,4.2259999999999997E-3]
["15.10.2012",1.0081591700000001,4.3559999999999996E-3]
["12.10.2012",0.9971158,4.5880000000000001E-3]
["11.10.2012",1.0002771399999999,5.4790000000000004E-3]
["10.10.2012",0.99389362000000003,5.1500000000000001E-3]
["09.10.2012",0.99019027000000004,4.3319999999999999E-3]
["08.10.2012",0.99662368999999995,4.0889999999999998E-3]
["05.10.2012",0.99975849999999999,4.0610000000000004E-3]
["04.10.2012",1.0072544999999999,3.6700000000000001E-3]
["03.10.2012",1.00370508,3.7290000000000001E-3]
["02.10.2012",1.0009532400000001,3.986E-3]
["01.10.2012",1.00273257,5.1240000000000001E-3]
["28.09.2012",0.99560198,4.8250000000000003E-3]
["27.09.2012",1.0097283100000001,4.2820000000000002E-3]
["26.09.2012",0.99434343000000003,4.3160000000000004E-3]
["25.09.2012",0.98957786999999997,3.6779999999999998E-3]
["24.09.2012",0.99784620000000002,5.0939999999999996E-3]
["21.09.2012",1.0000033500000001,5.1770000000000002E-3]
["20.09.2012",0.99953795999999995,5.2290000000000001E-3]
["19.09.2012",1.0012641099999999,5.5529999999999998E-3]
["18.09.2012",0.99879894000000002,6.0959999999999999E-3]
["17.09.2012",0.99695398000000002,5.8060000000000004E-3]
["14.09.2012",1.0040373,5.6439999999999997E-3]
["13.09.2012",1.01638848,4.4260000000000002E-3]
["12.09.2012",1.00217267,4.7889999999999999E-3]
["11.09.2012",1.00321503,5.3010000000000002E-3]
["10.09.2012",0.99393262999999998,4.7699999999999999E-3]
["07.09.2012",1.0041298400000001,4.8240000000000002E-3]
["06.09.2012",1.0205157199999999,3.2239999999999999E-3]
["05.09.2012",0.99901421000000001,3.1900000000000001E-3]
["04.09.2012",0.99891582999999995,3.5850000000000001E-3]
["31.08.2012",1.00515383,3.2569999999999999E-3]
["30.08.2012",0.99227511999999995,2.617E-3]
["29.08.2012",1.00092468,2.751E-3]
["28.08.2012",0.9992721,2.7659999999999998E-3]
["27.08.2012",0.99959131999999995,2.6909999999999998E-3]
["24.08.2012",1.00653495,2.2049999999999999E-3]
["23.08.2012",0.99200854999999999,1.8569999999999999E-3]
["22.08.2012",1.0003065600000001,1.97E-3]
["21.08.2012",0.99658256999999995,3.1649999999999998E-3]
["20.08.2012",1.0000587000000001,3.777E-3]
["17.08.2012",1.0019519699999999,3.9740000000000001E-3]
["16.08.2012",1.0071805300000001,3.8419999999999999E-3]
["15.08.2012",1.0012202299999999,3.888E-3]
["14.08.2012",0.99995246999999998,5.3670000000000002E-3]
["13.08.2012",0.99882875999999998,6.5409999999999999E-3]
["10.08.2012",1.0022690299999999,6.4850000000000003E-3]
["09.08.2012",1.00049436,7.273E-3]
["08.08.2012",1.00070159,8.0630000000000007E-3]
["07.08.2012",1.0051875800000001,8.5769999999999996E-3]
["06.08.2012",1.0024105000000001,8.6090000000000003E-3]
["03.08.2012",1.0191217100000001,7.5789999999999998E-3]
["02.08.2012",0.99270917999999997,7.4819999999999999E-3]
["01.08.2012",0.99705188,7.4219999999999998E-3]
["31.07.2012",0.99576416000000001,8.3370000000000007E-3]
["30.07.2012",0.99959715000000005,8.7119999999999993E-3]
["27.07.2012",1.0191611300000001,7.2230000000000003E-3]
["26.07.2012",1.01662304,6.6220000000000003E-3]
["25.07.2012",0.99976960000000004,6.7330000000000003E-3]
["24.07.2012",0.99104243999999997,6.7650000000000002E-3]
["23.07.2012",0.99117359999999999,6.4140000000000004E-3]
["20.07.2012",0.99002022999999995,5.9940000000000002E-3]
["19.07.2012",1.00279819,5.973E-3]
["18.07.2012",1.0067618,7.4929999999999997E-3]
["17.07.2012",1.0074915,7.1510000000000002E-3]
["16.07.2012",0.99776814999999996,7.607E-3]
["13.07.2012",1.01657961,6.6299999999999996E-3]
["12.07.2012",0.99509647999999995,7.5440000000000004E-3]
["11.07.2012",1.0000682999999999,8.0409999999999995E-3]
["10.07.2012",0.99195727,9.2189999999999998E-3]
["09.07.2012",0.99844376000000001,9.2230000000000003E-3]
["06.07.2012",0.99064967000000004,9.1549999999999999E-3]
["05.07.2012",0.99539462999999995,8.7840000000000001E-3]
["03.07.2012",1.00631333,9.1260000000000004E-3]
["02.07.2012",1.00254106,9.8230000000000001E-3]
["29.06.2012",1.02500097,8.4309999999999993E-3]
["28.06.2012",0.99797290000000005,9.1269999999999997E-3]
["27.06.2012",1.0090674900000001,9.5289999999999993E-3]
["26.06.2012",1.0048560200000001,9.8080000000000007E-3]
["25.06.2012",0.98412889999999997,8.4869999999999998E-3]
["22.06.2012",1.00725697,9.8099999999999993E-3]
["21.06.2012",0.97782124000000004,8.3330000000000001E-3]
["20.06.2012",0.99839478000000004,8.182E-3]
["19.06.2012",1.00989671,9.5180000000000004E-3]
["18.06.2012",1.0015264699999999,9.6869999999999994E-3]
["15.06.2012",1.0104197100000001,1.0120000000000001E-2]
["14.06.2012",1.01089742,1.0142E-2]
["13.06.2012",0.99306042999999999,9.7380000000000001E-3]
["12.06.2012",1.0117337900000001,8.8819999999999993E-3]
["11.06.2012",0.98746389000000001,7.8709999999999995E-3]
["08.06.2012",1.0081970899999999,7.254E-3]
["07.06.2012",0.99997718000000002,8.482E-3]
["06.06.2012",1.0231330199999999,7.2769999999999996E-3]
["05.06.2012",1.0058124500000001,8.1530000000000005E-3]
["04.06.2012",1.0001955899999999,8.5299999999999994E-3]
["01.06.2012",0.97544341000000001,6.9550000000000002E-3]
["31.05.2012",0.99780630000000003,7.6920000000000001E-3]
["30.05.2012",0.98574795999999998,6.7799999999999996E-3]
["29.05.2012",1.01116049,6.0660000000000002E-3]
["25.05.2012",0.99791695000000002,6.4440000000000001E-3]
["24.05.2012",1.0014623,6.7860000000000004E-3]
["23.05.2012",1.00177615,6.7159999999999997E-3]
["22.05.2012",1.0005689,8.1030000000000008E-3]
["21.05.2012",1.0161184999999999,7.5050000000000004E-3]
["18.05.2012",0.99269618000000004,7.0980000000000001E-3]
["17.05.2012",0.98503198999999997,6.215E-3]
["16.05.2012",0.99567823,6.1720000000000004E-3]
["15.05.2012",0.99433581999999998,5.7939999999999997E-3]
["14.05.2012",0.98896839000000003,5.3239999999999997E-3]
["11.05.2012",0.99669295999999996,6.0780000000000001E-3]
["10.05.2012",1.00259743,6.1739999999999998E-3]
["09.05.2012",0.99337799000000004,6.3169999999999997E-3]
["08.05.2012",0.99580102000000004,5.9569999999999996E-3]
["07.05.2012",1.00042996,6.4809999999999998E-3]
["04.05.2012",0.98393215999999994,5.4730000000000004E-3]
["03.05.2012",0.99241931000000005,6.025E-3]
["02.05.2012",0.99758073999999997,5.8589999999999996E-3]
["01.05.2012",1.0057357600000001,6.5279999999999999E-3]
["30.04.2012",0.99619331,7.2509999999999996E-3]
["27.04.2012",1.0024908699999999,7.6709999999999999E-3]
["26.04.2012",1.00675687,8.6390000000000008E-3]
["25.04.2012",1.01372186,8.5489999999999993E-3]
["24.04.2012",1.00375806,8.3949999999999997E-3]
["23.04.2012",0.99167108999999998,8.5450000000000005E-3]
["20.04.2012",1.0012472100000001,8.881E-3]
["19.04.2012",0.99414360999999996,8.9110000000000005E-3]
["18.04.2012",0.99602228000000004,8.7799999999999996E-3]
["17.04.2012",1.0155638499999999,7.7250000000000001E-3]
["16.04.2012",0.99957488999999999,8.0949999999999998E-3]
["13.04.2012",0.98760336000000004,7.2899999999999996E-3]
["12.04.2012",1.01385682,7.2989999999999999E-3]
["11.04.2012",1.0075273899999999,6.9369999999999996E-3]
["10.04.2012",0.98299762000000002,6.1139999999999996E-3]
["09.04.2012",0.98871929000000003,5.3239999999999997E-3]
["05.04.2012",0.9994478,5.522E-3]
["04.04.2012",0.98987429000000005,4.901E-3]
["03.04.2012",0.99608739000000002,4.561E-3]
["02.04.2012",1.0075802899999999,4.4330000000000003E-3]
["30.03.2012",1.00377385,4.326E-3]
["29.03.2012",0.99846773,5.6020000000000002E-3]
["28.03.2012",0.99513399999999996,5.176E-3]
["27.03.2012",0.99725836999999995,5.143E-3]
["26.03.2012",1.0139607500000001,4.8040000000000001E-3]
["23.03.2012",1.0031848800000001,5.1209999999999997E-3]
["22.03.2012",0.99286967000000004,5.8009999999999997E-3]
["21.03.2012",0.99820447999999995,5.9670000000000001E-3]
["20.03.2012",0.99707500000000004,5.9870000000000001E-3]
["19.03.2012",1.00404918,6.169E-3]
["16.03.2012",1.0011949499999999,6.5719999999999997E-3]
["15.03.2012",1.0060429200000001,6.3540000000000003E-3]
["14.03.2012",0.99887981999999997,6.267E-3]
["13.03.2012",1.0182076099999999,4.895E-3]
["12.03.2012",1.00023792,5.1640000000000002E-3]
["09.03.2012",1.00370873,5.2399999999999999E-3]
["08.03.2012",1.0098956400000001,4.4819999999999999E-3]
["07.03.2012",1.0069791100000001,4.1019999999999997E-3]
["06.03.2012",0.98470886000000002,3.64E-3]
["05.03.2012",0.99620816000000001,3.7659999999999998E-3]
["02.03.2012",0.99683173999999997,3.5739999999999999E-3]
["01.03.2012",1.00623537,3.627E-3]
["29.02.2012",0.99533987999999995,3.8059999999999999E-3]
["28.02.2012",1.0034327700000001,3.6489999999999999E-3]
["27.02.2012",1.0014313399999999,3.7169999999999998E-3]
["24.02.2012",1.00174908,3.7460000000000002E-3]
["23.02.2012",1.0043490500000001,3.5260000000000001E-3]
["22.02.2012",0.99673716000000001,4.3639999999999998E-3]
["21.02.2012",1.0007969999999999,4.3959999999999997E-3]
["17.02.2012",1.0024260899999999,4.9420000000000002E-3]
["16.02.2012",1.01110297,4.1619999999999999E-3]
["15.02.2012",0.99469496999999996,3.9230000000000003E-3]
["14.02.2012",0.99913823000000002,3.9769999999999996E-3]
["13.02.2012",1.0068777,3.9909999999999998E-3]
["10.02.2012",0.99319184999999999,4.0400000000000002E-3]
["09.02.2012",1.0015517700000001,4.1029999999999999E-3]
["08.02.2012",1.0022380399999999,3.9839999999999997E-3]
["07.02.2012",1.0021012499999999,3.872E-3]
["06.02.2012",0.99965426999999996,4.1469999999999996E-3]
["03.02.2012",1.0146834300000001,3.8560000000000001E-3]
["02.02.2012",1.0011743,4.0610000000000004E-3]
["01.02.2012",1.0089789499999999,3.8319999999999999E-3]
["31.01.2012",0.99962213,3.888E-3]
["30.01.2012",0.99755689000000003,3.6519999999999999E-3]
["27.01.2012",0.99848605000000001,4.1590000000000004E-3]
["26.01.2012",0.99432483999999999,3.7680000000000001E-3]
["25.01.2012",1.00875739,3.356E-3]
["24.01.2012",0.99905312000000002,3.4160000000000002E-3]
["23.01.2012",1.00055022,3.4390000000000002E-3]
["20.01.2012",1.0007483699999999,4.6730000000000001E-3]
["19.01.2012",1.0050176500000001,4.7200000000000002E-3]
["18.01.2012",1.0111872900000001,4.6860000000000001E-3]
["17.01.2012",1.00363314,5.5300000000000002E-3]
["13.01.2012",0.99513262999999996,5.1110000000000001E-3]
["12.01.2012",1.00241672,5.6699999999999997E-3]
["11.01.2012",1.0003899000000001,6.2839999999999997E-3]
["10.01.2012",1.00896611,5.7060000000000001E-3]
["09.01.2012",1.00234274,8.0029999999999997E-3]
["06.01.2012",0.99754427999999995,8.7690000000000008E-3]
["05.01.2012",1.00302475,8.7919999999999995E-3]
["04.01.2012",1.0002692099999999,8.9779999999999999E-3]
["03.01.2012",1.01555521,8.7340000000000004E-3]
["30.12.2011",0.99579030000000002,9.1000000000000004E-3]
["29.12.2011",1.01078834,9.5510000000000005E-3]
["28.12.2011",0.98760415999999995,9.8180000000000003E-3]
["27.12.2011",1.00016013,1.1586000000000001E-2]
["23.12.2011",1.0091161900000001,1.1002E-2]
["22.12.2011",1.0083473700000001,1.0404999999999999E-2]
["21.12.2011",1.0020320899999999,1.11E-2]
["20.12.2011",1.02990804,8.7340000000000004E-3]
["19.12.2011",0.98835238000000003,7.9159999999999994E-3]
["16.12.2011",1.0033002799999999,1.1257E-2]
["15.12.2011",1.00332748,1.1171E-2]
["14.12.2011",0.98873635999999998,1.2563E-2]
["13.12.2011",0.99139772000000004,1.2062E-2]
["12.12.2011",0.98516893000000005,1.2659999999999999E-2]
["09.12.2011",1.0169651399999999,1.1698E-2]
["08.12.2011",0.97894137000000003,1.1490999999999999E-2]
["07.12.2011",1.00209971,1.1455E-2]
["06.12.2011",1.0011872900000001,1.2862999999999999E-2]
["05.12.2011",1.0103687100000001,1.3491E-2]
["02.12.2011",0.99984143999999997,1.3772E-2]
["01.12.2011",0.99817381999999999,1.4409E-2]
["30.11.2011",1.04339629,1.2423E-2]
["29.11.2011",1.00229827,1.2956000000000001E-2]
["28.11.2011",1.0293251299999999,1.3677999999999999E-2]
["25.11.2011",0.99740169000000001,1.4331999999999999E-2]
["23.11.2011",0.97799175000000005,1.2914999999999999E-2]
["22.11.2011",0.99594413999999998,1.3094E-2]
["21.11.2011",0.98143621999999997,1.3004999999999999E-2]
["18.11.2011",0.99968840000000003,1.4213999999999999E-2]
["17.11.2011",0.98328313000000001,1.5143E-2]
["16.11.2011",0.98346548,1.5820000000000001E-2]
["15.11.2011",1.0048974399999999,1.5486E-2]
["14.11.2011",0.99053049999999998,1.7448000000000002E-2]
["11.11.2011",1.01956866,1.6702000000000002E-2]
["10.11.2011",1.00869754,1.7753999999999999E-2]
["09.11.2011",0.96338709,1.5668999999999999E-2]
["08.11.2011",1.0118147500000001,1.6258000000000002E-2]
["07.11.2011",1.0063758199999999,1.6112999999999999E-2]
["04.11.2011",0.99380060999999997,1.6643999999999999E-2]
["03.11.2011",1.0188618899999999,1.678E-2]
["02.11.2011",1.0161862699999999,1.7153000000000002E-2]
["01.11.2011",0.97214067999999998,1.6171999999999999E-2]
["31.10.2011",0.97534173000000002,1.4357999999999999E-2]
["28.10.2011",1.0004665500000001,1.5107000000000001E-2]
["27.10.2011",1.0343688200000001,1.2304000000000001E-2]
["26.10.2011",1.01061661,1.427E-2]
["25.10.2011",0.98003605999999999,1.328E-2]
["24.10.2011",1.0129522399999999,1.3733E-2]
["21.10.2011",1.0188890399999999,1.3655E-2]
["20.10.2011",1.0046359499999999,1.515E-2]
["19.10.2011",0.98743301000000006,1.6466000000000001E-2]
["18.10.2011",1.02049981,1.6945000000000002E-2]
["17.10.2011",0.98071286000000002,1.5907000000000001E-2]
["14.10.2011",1.0174614799999999,1.6282999999999999E-2]
["13.10.2011",0.99710887999999998,1.6826000000000001E-2]
["12.10.2011",1.0098770699999999,1.7954999999999999E-2]
["11.10.2011",1.0006271200000001,1.8407E-2]
["10.10.2011",1.03420812,1.8319999999999999E-2]
["07.10.2011",0.99192272999999997,2.0088999999999999E-2]
["06.10.2011",1.0183890499999999,1.8801999999999999E-2]
["05.10.2011",1.0179524600000001,1.823E-2]
["04.10.2011",1.0225769199999999,1.6830999999999999E-2]
["03.10.2011",0.97163946999999995,1.5793000000000001E-2]
["30.09.2011",0.97511228999999999,1.4735E-2]
["29.09.2011",1.00819853,1.4819000000000001E-2]
["28.09.2011",0.97939377000000005,1.3575E-2]
["27.09.2011",1.01077153,1.5010000000000001E-2]
["26.09.2011",1.02342032,1.4049000000000001E-2]
["23.09.2011",1.00616807,1.5928999999999999E-2]
["22.09.2011",0.96820340999999999,1.3892E-2]
["21.09.2011",0.97069333000000002,1.355E-2]
["20.09.2011",0.99842032999999997,1.4401000000000001E-2]
["19.09.2011",0.99027865000000004,1.3894E-2]
["16.09.2011",1.0057870799999999,1.3613999999999999E-2]
["15.09.2011",1.0172679899999999,1.4538000000000001E-2]
["14.09.2011",1.01356201,1.4675000000000001E-2]
["13.09.2011",1.00920345,1.5311999999999999E-2]
["12.09.2011",1.00704982,1.5824999999999999E-2]
["09.09.2011",0.97337925999999997,1.6357E-2]
["08.09.2011",0.98947025,1.545E-2]
["07.09.2011",1.0287280299999999,1.4414E-2]
["06.09.2011",0.99264761000000001,1.7510000000000001E-2]
["02.09.2011",0.97480140999999998,1.5382E-2]
["01.09.2011",0.98820971999999996,1.5204000000000001E-2]
["31.08.2011",1.0050013200000001,1.661E-2]
["30.08.2011",1.00242666,1.6853E-2]
["29.08.2011",1.0283599699999999,1.8353999999999999E-2]
["26.08.2011",1.01520375,2.0872999999999999E-2]
["25.08.2011",0.98451785000000003,2.3425999999999999E-2]
["24.08.2011",1.0132020799999999,2.7986E-2]
["23.08.2011",1.0343680399999999,2.5276E-2]
["22.08.2011",1.00034416,2.9283E-2]
["19.08.2011",0.98507708999999999,2.8351000000000001E-2]
["18.08.2011",0.95549105000000001,2.6765000000000001E-2]
["17.08.2011",1.0010283600000001,2.7130999999999999E-2]
["16.08.2011",0.99034250000000001,2.6856999999999999E-2]
["15.08.2011",1.0218649500000001,2.5413000000000002E-2]
["12.08.2011",1.0053436499999999,2.6766999999999999E-2]
["11.08.2011",1.0463724700000001,2.3352999999999999E-2]
["10.08.2011",0.9559339,2.0145E-2]
["09.08.2011",1.0474892499999999,1.6268999999999999E-2]
["08.08.2011",0.93345195999999997,1.1743999999999999E-2]
["05.08.2011",0.99950563999999997,1.1753E-2]
["04.08.2011",0.95226012999999998,9.0259999999999993E-3]
["03.08.2011",1.0050924400000001,9.3869999999999995E-3]
["02.08.2011",0.97452033000000005,7.6189999999999999E-3]
["01.08.2011",0.99594285999999999,7.8340000000000007E-3]
["29.07.2011",0.99362342000000003,7.4539999999999997E-3]
["28.07.2011",0.99683946999999995,7.554E-3]
["27.07.2011",0.97976450000000004,7.3689999999999997E-3]
["26.07.2011",0.99596682999999997,7.607E-3]
["25.07.2011",0.99442839000000005,7.9059999999999998E-3]
["22.07.2011",1.0009788900000001,7.9139999999999992E-3]
["21.07.2011",1.01361721,6.9979999999999999E-3]
["20.07.2011",0.99940123000000003,8.0409999999999995E-3]
["19.07.2011",1.0163806799999999,7.5259999999999997E-3]
["18.07.2011",0.99194335,7.437E-3]
["15.07.2011",1.005627,8.0529999999999994E-3]
["14.07.2011",0.99335684999999996,8.1569999999999993E-3]
["13.07.2011",1.0031783700000001,8.9770000000000006E-3]
["12.07.2011",0.99563919999999995,8.8430000000000002E-3]
["11.07.2011",0.98198191000000001,7.8740000000000008E-3]
["08.07.2011",0.99310991000000004,8.3110000000000007E-3]
["07.07.2011",1.01052443,7.8899999999999994E-3]
["06.07.2011",1.00107291,8.0599999999999995E-3]
["05.07.2011",0.99873524999999996,7.9930000000000001E-3]
["01.07.2011",1.0144809800000001,8.3470000000000003E-3]
["30.06.2011",1.01019075,8.5550000000000001E-3]
["29.06.2011",1.00835499,7.92E-3]
["28.06.2011",1.0130171400000001,8.1080000000000006E-3]
["27.06.2011",1.0092582299999999,7.9579999999999998E-3]
["24.06.2011",0.98834871999999996,7.3289999999999996E-3]
["23.06.2011",0.99724562000000005,7.1729999999999997E-3]
["22.06.2011",0.99360493999999999,7.5310000000000004E-3]
["21.06.2011",1.01349636,7.3249999999999999E-3]
["20.06.2011",1.0054690900000001,7.0790000000000002E-3]
["17.06.2011",1.0031193199999999,8.8260000000000005E-3]
["16.06.2011",1.0018288799999999,9.5619999999999993E-3]
["15.06.2011",0.98264277,8.3479999999999995E-3]
["14.06.2011",1.01268509,7.626E-3]
["13.06.2011",1.0007430500000001,7.835E-3]
["10.06.2011",0.98609449000000005,6.7390000000000002E-3]
["09.06.2011",1.0074508099999999,7.2199999999999999E-3]
["08.06.2011",0.99588686000000004,7.5119999999999996E-3]
["07.06.2011",0.99911718000000005,7.5119999999999996E-3]
["06.06.2011",0.98931323000000004,7.247E-3]
["03.06.2011",0.99033877000000003,6.4669999999999997E-3]
["02.06.2011",0.99884717999999995,6.8820000000000001E-3]
["01.06.2011",0.97728713,5.6559999999999996E-3]
["31.05.2011",1.01066206,5.1809999999999998E-3]
["27.05.2011",1.0041509500000001,5.8690000000000001E-3]
["26.05.2011",1.0040234800000001,6.2119999999999996E-3]
["25.05.2011",1.00325383,6.326E-3]
["24.05.2011",0.99924343999999998,6.4729999999999996E-3]
["23.05.2011",0.98814522000000005,6.2350000000000001E-3]
["20.05.2011",0.99238163999999995,6.1659999999999996E-3]
["19.05.2011",1.0022473999999999,6.3680000000000004E-3]
["18.05.2011",1.0088732899999999,5.8830000000000002E-3]
["17.05.2011",0.99970159999999997,5.9420000000000002E-3]
["16.05.2011",0.99386578000000003,5.6179999999999997E-3]
["13.05.2011",0.99200237000000002,5.365E-3]
["12.05.2011",1.0049645199999999,5.705E-3]
["11.05.2011",0.98895803999999998,4.9119999999999997E-3]
["10.05.2011",1.00814274,4.679E-3]
["09.05.2011",1.0046133500000001,5.4260000000000003E-3]
["06.05.2011",1.00388951,5.5859999999999998E-3]
["05.05.2011",0.99099998,5.7479999999999996E-3]
["04.05.2011",0.99321393000000002,5.4019999999999997E-3]
["03.05.2011",0.99668939999999995,5.1130000000000004E-3]
["02.05.2011",0.99831579000000004,4.9509999999999997E-3]
["29.04.2011",1.0023681600000001,5.509E-3]
["28.04.2011",1.0036231200000001,5.548E-3]
["27.04.2011",1.00631771,5.463E-3]
["26.04.2011",1.00904792,4.9439999999999996E-3]
["25.04.2011",0.99847627999999999,4.8910000000000004E-3]
["21.04.2011",1.0053456000000001,4.5690000000000001E-3]
["20.04.2011",1.01358416,3.516E-3]
["19.04.2011",1.0058013299999999,3.4520000000000002E-3]
["18.04.2011",0.98905273000000005,2.686E-3]
["15.04.2011",1.0039951499999999,2.9160000000000002E-3]
["14.04.2011",1.0001537300000001,3.4090000000000001E-3]
["13.04.2011",1.00026028,3.6540000000000001E-3]
["12.04.2011",0.99229330999999998,3.1670000000000001E-3]
["11.04.2011",0.99727619000000001,3.6110000000000001E-3]
["08.04.2011",0.99606485,3.418E-3]
["07.04.2011",0.99854905000000005,3.5869999999999999E-3]
["06.04.2011",1.0022525799999999,4.6540000000000002E-3]
["05.04.2011",0.99988902000000002,4.8960000000000002E-3]
["04.04.2011",1.00041431,5.9389999999999998E-3]
["01.04.2011",1.00503202,7.2519999999999998E-3]
["31.03.2011",0.99823907999999995,8.0330000000000002E-3]
["30.03.2011",1.00675307,8.0820000000000006E-3]
["29.03.2011",1.00712892,8.0839999999999992E-3]
["28.03.2011",0.99732160999999997,9.4269999999999996E-3]
["25.03.2011",1.0032303,9.3799999999999994E-3]
["24.03.2011",1.0094101499999999,9.3449999999999991E-3]
["23.03.2011",1.00298402,9.8989999999999998E-3]
["22.03.2011",0.99651968000000002,1.0218E-2]
["21.03.2011",1.0150637499999999,1.0404E-2]
["18.03.2011",1.0043734200000001,1.018E-2]
["17.03.2011",1.0134696299999999,1.0477E-2]
["16.03.2011",0.98057738000000005,9.2130000000000007E-3]
["15.03.2011",0.98887058000000005,9.0570000000000008E-3]
["14.03.2011",0.99402080000000004,8.6359999999999996E-3]
["11.03.2011",1.0071501700000001,8.6569999999999998E-3]
["10.03.2011",0.98119926000000002,8.796E-3]
["09.03.2011",0.99870709000000002,8.7399999999999995E-3]
["08.03.2011",1.0089915300000001,8.2529999999999999E-3]
["07.03.2011",0.99172815000000003,7.9769999999999997E-3]
["04.03.2011",0.99269070999999998,7.6319999999999999E-3]
["03.03.2011",1.01728726,6.3949999999999996E-3]
["02.03.2011",1.0016846699999999,6.7200000000000003E-3]
["01.03.2011",0.98432991000000003,5.3680000000000004E-3]
["28.02.2011",1.0056289,5.2389999999999997E-3]
["25.02.2011",1.01061866,4.7089999999999996E-3]
["24.02.2011",0.99907455000000001,5.0439999999999999E-3]
["23.02.2011",0.99395679999999997,4.6719999999999999E-3]
["22.02.2011",0.97953988000000003,3.0560000000000001E-3]
["18.02.2011",1.00199174,3.2239999999999999E-3]
["17.02.2011",1.00314272,4.359E-3]
["16.02.2011",1.0063248,4.4770000000000001E-3]
["15.02.2011",0.99683277999999997,5.6950000000000004E-3]
["14.02.2011",1.0024525,5.6829999999999997E-3]
["11.02.2011",1.0055750299999999,5.5760000000000002E-3]
["10.02.2011",1.00081756,5.594E-3]
["09.02.2011",0.99728229999999995,5.7460000000000002E-3]
["08.02.2011",1.00425275,5.5979999999999997E-3]
["07.02.2011",1.0063083399999999,5.2880000000000002E-3]
["04.02.2011",1.00295288,5.9930000000000001E-3]
["03.02.2011",1.00242308,5.9119999999999997E-3]
["02.02.2011",0.99734643000000001,6.1980000000000004E-3]
["01.02.2011",1.01676243,5.0520000000000001E-3]
["31.01.2011",1.00773179,5.1640000000000002E-3]
["28.01.2011",0.98221731999999995,3.8839999999999999E-3]
["27.01.2011",1.00231282,3.9139999999999999E-3]
["26.01.2011",1.0042896400000001,3.8180000000000002E-3]
["25.01.2011",1.0003323799999999,4.0169999999999997E-3]
["24.01.2011",1.0059052900000001,3.9480000000000001E-3]
["21.01.2011",1.0024829799999999,3.96E-3]
["20.01.2011",0.99877464999999999,4.6940000000000003E-3]
["19.01.2011",0.98995381000000005,3.8670000000000002E-3]
["18.01.2011",1.00144517,3.98E-3]
["14.01.2011",1.00745343,3.4489999999999998E-3]
["13.01.2011",0.99835859999999998,3.2680000000000001E-3]
["12.01.2011",1.00907686,2.5690000000000001E-3]
["11.01.2011",1.00379504,2.4979999999999998E-3]
["10.01.2011",0.99869383,2.562E-3]
["07.01.2011",0.99822526,2.8089999999999999E-3]
["06.01.2011",0.99794704000000001,2.7430000000000002E-3]
["05.01.2011",1.0050768699999999,2.395E-3]
["04.01.2011",0.9987414,2.6979999999999999E-3]
["03.01.2011",1.0114007899999999,2.2829999999999999E-3]
["31.12.2010",0.99987932000000002,2.2409999999999999E-3]
["30.12.2010",0.9985619,2.111E-3]
["29.12.2010",1.00107912,2.5270000000000002E-3]
["28.12.2010",1.00084141,2.7829999999999999E-3]
["27.12.2010",1.0006828000000001,3.0409999999999999E-3]
["23.12.2010",0.99842578999999998,2.8600000000000001E-3]
["22.12.2010",1.0034496100000001,2.7889999999999998E-3]
["21.12.2010",1.00610037,2.503E-3]
["20.12.2010",1.00261913,3.359E-3]
["17.12.2010",1.0009076699999999,5.091E-3]
["16.12.2010",1.00625604,5.1830000000000001E-3]
["15.12.2010",0.99494892999999995,4.8710000000000003E-3]
["14.12.2010",1.0009819799999999,5.5189999999999996E-3]
["13.12.2010",1.0001194600000001,6.6649999999999999E-3]
["10.12.2010",1.0060727199999999,7.4570000000000001E-3]
["09.12.2010",1.0039142999999999,7.3699999999999998E-3]
["08.12.2010",1.0037735400000001,7.273E-3]
["07.12.2010",1.0005871500000001,8.4939999999999998E-3]
["06.12.2010",0.99877384000000002,8.3680000000000004E-3]
["03.12.2010",1.0026753100000001,9.6030000000000004E-3]
["02.12.2010",1.0128907,8.7379999999999992E-3]
["01.12.2010",1.02169018,8.0219999999999996E-3]
["30.11.2010",0.99400405999999997,7.8700000000000003E-3]
["29.11.2010",0.99869501000000005,8.0180000000000008E-3]
["26.11.2010",0.99260515000000005,8.0669999999999995E-3]
["24.11.2010",1.0149961700000001,7.1019999999999998E-3]
["23.11.2010",0.98579024999999998,6.1370000000000001E-3]
["22.11.2010",0.99849787000000001,7.5110000000000003E-3]
["19.11.2010",1.0026134499999999,7.6059999999999999E-3]
["18.11.2010",1.01543063,6.9719999999999999E-3]
["17.11.2010",1.0002865999999999,6.9680000000000002E-3]
["16.11.2010",0.98386905999999996,5.6540000000000002E-3]
["15.11.2010",0.99885577000000003,5.5449999999999996E-3]
["12.11.2010",0.98826471999999999,4.7850000000000002E-3]
["11.11.2010",0.99583007999999995,4.4299999999999999E-3]
["10.11.2010",1.0044481000000001,4.2440000000000004E-3]
["09.11.2010",0.99201996000000003,3.6709999999999998E-3]
["08.11.2010",0.99795071999999996,3.5400000000000002E-3]
["05.11.2010",1.0039943600000001,4.0899999999999999E-3]
["04.11.2010",1.0193546099999999,3.908E-3]
["03.11.2010",1.00375126,4.2050000000000004E-3]
["02.11.2010",1.0078328299999999,3.728E-3]
["01.11.2010",1.0010205999999999,4.0540000000000003E-3]
["29.10.2010",0.99963444999999995,4.509E-3]
["28.10.2010",1.0011984700000001,4.7340000000000004E-3]
["27.10.2010",0.99738324,4.4970000000000001E-3]
["26.10.2010",1.0000904399999999,4.9069999999999999E-3]
["25.10.2010",1.0022205099999999,4.9670000000000001E-3]
["22.10.2010",1.0024630299999999,4.9249999999999997E-3]
["21.10.2010",1.0018478399999999,6.5160000000000001E-3]
["20.10.2010",1.0105980999999999,6.4099999999999999E-3]
["19.10.2010",0.98419752000000005,5.3530000000000001E-3]
["18.10.2010",1.0073173600000001,5.1079999999999997E-3]
["15.10.2010",1.00210175,5.2560000000000003E-3]
["14.10.2010",0.99643285999999998,5.2550000000000001E-3]
["13.10.2010",1.0071950999999999,5.2360000000000002E-3]
["12.10.2010",1.0038932700000001,6.6839999999999998E-3]
["11.10.2010",1.0002207599999999,7.3899999999999999E-3]
["08.10.2010",1.00619718,7.3829999999999998E-3]
["07.10.2010",0.99842874000000004,7.4590000000000004E-3]
["06.10.2010",0.99940322999999998,8.5699999999999995E-3]
["05.10.2010",1.02093652,6.8999999999999999E-3]
["04.10.2010",0.99204177000000004,6.2610000000000001E-3]
["01.10.2010",1.0044925200000001,6.1879999999999999E-3]
["30.09.2010",0.99699232000000004,5.9909999999999998E-3]
["29.09.2010",0.99748800000000004,6.6010000000000001E-3]
["28.09.2010",1.0049260499999999,6.6030000000000004E-3]
["27.09.2010",0.99440852999999996,6.4320000000000002E-3]
["24.09.2010",1.02126984,5.2030000000000002E-3]
["23.09.2010",0.99174585999999998,5.4640000000000001E-3]
["22.09.2010",0.99525098999999995,6.0629999999999998E-3]
["21.09.2010",0.99751202999999999,6.5050000000000004E-3]
["20.09.2010",1.0152857200000001,7.6969999999999998E-3]
["17.09.2010",1.000904,7.6959999999999997E-3]
["16.09.2010",0.99971272,8.8920000000000006E-3]
["15.09.2010",1.00361828,9.979E-3]
["14.09.2010",0.99936431000000003,1.056E-2]
["13.09.2010",1.0112079700000001,9.9069999999999991E-3]
["10.09.2010",1.0049415399999999,1.0810999999999999E-2]
["09.09.2010",1.0049108200000001,1.0846E-2]
["08.09.2010",1.00651764,1.0715000000000001E-2]
["07.09.2010",0.98860833000000004,1.1169999999999999E-2]
["03.09.2010",1.01329753,1.0192E-2]
["02.09.2010",1.0091604999999999,1.0451E-2]
["01.09.2010",1.0295848700000001,8.0829999999999999E-3]
["31.08.2010",1.0004732000000001,8.4510000000000002E-3]
["30.08.2010",0.98536307999999995,7.6730000000000001E-3]
["27.08.2010",1.01666791,8.7390000000000002E-3]
["26.08.2010",0.99239769,8.5970000000000005E-3]
["25.08.2010",1.0033712400000001,8.7790000000000003E-3]
["24.08.2010",0.98556968,7.8790000000000006E-3]
["23.08.2010",0.99604057999999995,7.6480000000000003E-3]
["20.08.2010",0.99641763000000005,7.7460000000000003E-3]
["19.08.2010",0.98314493999999997,6.7349999999999997E-3]
["18.08.2010",1.00156172,8.4460000000000004E-3]
["17.08.2010",1.01227124,7.5259999999999997E-3]
["16.08.2010",1.0002004799999999,7.8829999999999994E-3]
["13.08.2010",0.99605644999999998,8.1239999999999993E-3]
["12.08.2010",0.99470095000000003,7.7640000000000001E-3]
["11.08.2010",0.97190058999999995,6.2480000000000001E-3]
["10.08.2010",0.99410960999999998,6.3350000000000004E-3]
["09.08.2010",1.0055596099999999,7.7539999999999996E-3]
["06.08.2010",0.99637299000000001,8.5140000000000007E-3]
["05.08.2010",0.99880811999999997,9.2589999999999999E-3]
["04.08.2010",1.00612769,9.2530000000000008E-3]
["03.08.2010",0.99528074,1.1254999999999999E-2]
["02.08.2010",1.0220992200000001,9.5189999999999997E-3]
["30.07.2010",1.00014158,9.5379999999999996E-3]
["29.07.2010",0.99591940000000001,1.0371999999999999E-2]
["28.07.2010",0.99315571000000002,9.7560000000000008E-3]
["27.07.2010",0.99902785999999999,1.0168E-2]
["26.07.2010",1.0112772800000001,1.0019E-2]
["23.07.2010",1.00829799,1.1945000000000001E-2]
["22.07.2010",1.0225919000000001,1.0515999999999999E-2]
["21.07.2010",0.98726058000000005,9.8359999999999993E-3]
["20.07.2010",1.01149592,9.2549999999999993E-3]
["19.07.2010",1.00606215,9.6989999999999993E-3]
["16.07.2010",0.97126124000000003,9.8820000000000002E-3]
["15.07.2010",1.0012745599999999,1.0052999999999999E-2]
["14.07.2010",0.99992329000000002,1.0177E-2]
["13.07.2010",1.0154573899999999,1.0397E-2]
["12.07.2010",1.00081256,1.0685E-2]
["09.07.2010",1.00728368,1.1525000000000001E-2]
["08.07.2010",1.00949303,1.1162E-2]
["07.07.2010",1.0314119500000001,8.6610000000000003E-3]
["06.07.2010",1.0054426400000001,8.3199999999999993E-3]
["02.07.2010",0.99542169999999996,7.979E-3]
["01.07.2010",0.99684320999999998,9.5659999999999999E-3]
["30.06.2010",0.98997009000000002,8.8739999999999999E-3]
["29.06.2010",0.96906513999999999,6.5539999999999999E-3]
["28.06.2010",0.99804574999999995,8.7430000000000008E-3]
["25.06.2010",1.0029387700000001,9.1000000000000004E-3]
["24.06.2010",0.98327628,8.5140000000000007E-3]
["23.06.2010",0.99709289999999995,9.3930000000000003E-3]
["22.06.2010",0.98400732999999996,1.0921E-2]
["21.06.2010",0.99622007000000001,1.0836E-2]
["18.06.2010",1.0013937100000001,1.2880000000000001E-2]
["17.06.2010",1.0013596199999999,1.4304000000000001E-2]
["16.06.2010",0.99952081999999998,1.5289000000000001E-2]
["15.06.2010",1.02357093,1.6070999999999998E-2]
["14.06.2010",0.99827383999999997,1.6392E-2]
["11.06.2010",1.00445805,1.6098000000000001E-2]
["10.06.2010",1.0295855,1.4815999999999999E-2]
["09.06.2010",0.99413943999999999,1.5472E-2]
["08.06.2010",1.01105662,1.7905999999999998E-2]
["07.06.2010",0.98654942999999995,1.7205999999999999E-2]
["04.06.2010",0.96566889,1.5521999999999999E-2]
["03.06.2010",1.004129,1.5277000000000001E-2]
["02.06.2010",1.0259205600000001,1.4791E-2]
["01.06.2010",0.98291466999999999,1.4373E-2]
["28.05.2010",0.98770371000000001,1.4385E-2]
["27.05.2010",1.03295347,1.2030000000000001E-2]
["26.05.2010",0.99441904000000003,1.5122E-2]
["25.05.2010",1.0004334399999999,1.6427000000000001E-2]
["24.05.2010",0.98717144000000001,1.8048000000000002E-2]
["21.05.2010",1.0151029,1.7446E-2]
["20.05.2010",0.96110386000000003,1.6185000000000001E-2]
["19.05.2010",0.99494629999999995,1.6750000000000001E-2]
["18.05.2010",0.98588016999999994,1.6954E-2]
["17.05.2010",1.0011845500000001,1.7940000000000001E-2]
["14.05.2010",0.98127505000000004,1.6809999999999999E-2]
["13.05.2010",0.98792868,1.7746999999999999E-2]
["12.05.2010",1.01381236,1.7062000000000001E-2]
["11.05.2010",0.99667651000000002,1.7271000000000002E-2]
["10.05.2010",1.0440477399999999,1.3794000000000001E-2]
["07.05.2010",0.98476859999999999,1.2604000000000001E-2]
["06.05.2010",0.96772214999999995,1.0477999999999999E-2]
["05.05.2010",0.99348663000000004,1.0204E-2]
["04.05.2010",0.97623428000000001,9.5619999999999993E-3]
["03.05.2010",1.0131915,8.5380000000000005E-3]
["30.04.2010",0.98342415000000005,7.9780000000000007E-3]
["29.04.2010",1.01301375,6.9569999999999996E-3]
["28.04.2010",1.0065342100000001,6.5659999999999998E-3]
["27.04.2010",0.97669006999999997,5.0720000000000001E-3]
["26.04.2010",0.99577378000000005,4.8929999999999998E-3]
["23.04.2010",1.00719347,4.8910000000000004E-3]
["22.04.2010",1.0023342399999999,4.8430000000000001E-3]
["21.04.2010",0.99905169000000005,5.3169999999999997E-3]
["20.04.2010",1.0081288500000001,5.2639999999999996E-3]
["19.04.2010",1.00459242,5.2610000000000001E-3]
["16.04.2010",0.98394493000000005,3.9139999999999999E-3]
["15.04.2010",1.0009127900000001,4.3169999999999997E-3]
["14.04.2010",1.0112204199999999,3.4499999999999999E-3]
["13.04.2010",1.0007564600000001,3.637E-3]
["12.04.2010",1.00183779,4.0489999999999996E-3]
["09.04.2010",1.00675515,4.0899999999999999E-3]
["08.04.2010",1.00344612,4.2329999999999998E-3]
["07.04.2010",0.9941953,4.1669999999999997E-3]
["06.04.2010",1.0017558900000001,4.156E-3]
["05.04.2010",1.0079997300000001,3.98E-3]
["01.04.2010",1.0074861500000001,4.0109999999999998E-3]
["31.03.2010",0.99679976999999997,3.7000000000000002E-3]
["30.03.2010",1.00011505,3.722E-3]
["29.03.2010",1.0057556599999999,3.5850000000000001E-3]
["26.03.2010",1.00081058,3.901E-3]
["25.03.2010",0.99836873000000004,3.8E-3]
["24.03.2010",0.99457952999999999,3.3570000000000002E-3]
["23.03.2010",1.00724335,3.9269999999999999E-3]
["22.03.2010",1.00516816,3.8140000000000001E-3]
["19.03.2010",0.99498677000000002,3.3540000000000002E-3]
["18.03.2010",0.99974704999999997,3.4190000000000002E-3]
["17.03.2010",1.0058945500000001,3.7810000000000001E-3]
["16.03.2010",1.0078524600000001,3.2499999999999999E-3]
["15.03.2010",1.0005260499999999,3.4610000000000001E-3]
["12.03.2010",0.99985656000000001,4.1520000000000003E-3]
["11.03.2010",1.00411541,4.9249999999999997E-3]
["10.03.2010",1.0045987199999999,4.7359999999999998E-3]
["09.03.2010",1.0017873100000001,4.7759999999999999E-3]
["08.03.2010",0.99989901999999997,5.2090000000000001E-3]
["05.03.2010",1.01408214,4.3949999999999996E-3]
["04.03.2010",1.00381188,5.5840000000000004E-3]
["03.03.2010",1.0005052000000001,5.8479999999999999E-3]
["02.03.2010",1.0024063700000001,6.4609999999999997E-3]
["01.03.2010",1.0102347300000001,5.901E-3]
["26.02.2010",1.00148291,6.8710000000000004E-3]
["25.02.2010",0.99799667999999997,7.4359999999999999E-3]
["24.02.2010",1.00979796,6.8669999999999998E-3]
["23.02.2010",0.98797550000000001,8.4530000000000004E-3]
["22.02.2010",0.99903149999999996,8.822E-3]
["19.02.2010",1.00226382,9.7219999999999997E-3]
["18.02.2010",1.0066621600000001,1.0362E-2]
["17.02.2010",1.0043158700000001,1.0928E-2]
["16.02.2010",1.0180790200000001,1.0513E-2]
["12.02.2010",0.99733503999999995,1.0591E-2]
["11.02.2010",1.00975992,1.0234999999999999E-2]
["10.02.2010",0.99784766999999996,1.0331999999999999E-2]
["09.02.2010",1.01312015,1.119E-2]
["08.02.2010",0.99121775999999995,1.2031E-2]
["05.02.2010",1.0029775299999999,1.2773E-2]
["04.02.2010",0.96893996999999998,1.1119E-2]
["03.02.2010",0.99460369999999998,1.1565000000000001E-2]
["02.02.2010",1.0130599,1.0685E-2]
["01.02.2010",1.01433551,1.0191E-2]
["29.01.2010",0.99025127000000002,1.0154E-2]
["28.01.2010",0.98826185,9.214E-3]
["27.01.2010",1.0049588599999999,9.0469999999999995E-3]
["26.01.2010",0.99587585000000001,8.9289999999999994E-3]
["25.01.2010",1.0046767999999999,8.6009999999999993E-3]
["22.01.2010",0.97793806999999999,6.9150000000000001E-3]
["21.01.2010",0.98113247999999997,6.5719999999999997E-3]
["20.01.2010",0.98947797000000004,6.5259999999999997E-3]
["19.01.2010",1.0125747199999999,5.5690000000000002E-3]
["15.01.2010",0.98925280000000004,4.7840000000000001E-3]
["14.01.2010",1.00250167,4.6779999999999999E-3]
["13.01.2010",1.0084012,4.4229999999999998E-3]
["12.01.2010",0.99069481999999998,3.7320000000000001E-3]
["11.01.2010",1.0018220099999999,3.8830000000000002E-3]
["08.01.2010",1.0029570800000001,4.5189999999999996E-3]
["07.01.2010",1.0040768799999999,4.6709999999999998E-3]
["06.01.2010",1.00062144,5.7010000000000003E-3]
["05.01.2010",1.00319161,5.535E-3]
["04.01.2010",1.0161195999999999,4.7609999999999996E-3]
["31.12.2009",0.99002847999999999,4.4029999999999998E-3]
["30.12.2009",1.0002814600000001,4.6259999999999999E-3]
["29.12.2009",0.99866739999999998,4.895E-3]
["28.12.2009",1.0012311700000001,5.1050000000000002E-3]
["24.12.2009",1.0053333900000001,5.6220000000000003E-3]
["23.12.2009",1.0023763400000001,5.7369999999999999E-3]
["22.12.2009",1.0036413900000001,5.8989999999999997E-3]
["21.12.2009",1.0105817800000001,5.8240000000000002E-3]
["18.12.2009",1.0059087799999999,5.411E-3]
["17.12.2009",0.98826884999999998,5.3319999999999999E-3]
["16.12.2009",1.00120667,5.5539999999999999E-3]
["15.12.2009",0.99453150000000001,6.5279999999999999E-3]
["14.12.2009",1.0070375300000001,6.3239999999999998E-3]
["11.12.2009",1.00376168,6.1619999999999999E-3]
["10.12.2009",1.0059186099999999,6.8100000000000001E-3]
["09.12.2009",1.0037517499999999,6.8719999999999996E-3]
["08.12.2009",0.98982815000000002,7.136E-3]
["07.12.2009",0.99761045999999998,6.9699999999999996E-3]
["04.12.2009",1.0055881600000001,6.587E-3]
["03.12.2009",0.99167695,6.992E-3]
["02.12.2009",1.0004211300000001,7.3990000000000002E-3]
["01.12.2009",1.0121537,7.3480000000000004E-3]
["30.11.2009",1.0038741600000001,7.4510000000000002E-3]
["27.11.2009",0.98284802999999998,6.0200000000000002E-3]
["25.11.2009",1.0045842199999999,7.4980000000000003E-3]
["24.11.2009",0.99954710000000002,7.5620000000000001E-3]
["23.11.2009",1.0136961900000001,8.0309999999999999E-3]
["20.11.2009",0.99686659,7.7499999999999999E-3]
["19.11.2009",0.98665539000000002,6.7330000000000003E-3]
["18.11.2009",0.99961180999999999,7.1320000000000003E-3]
["17.11.2009",1.0009996000000001,9.4940000000000007E-3]
["16.11.2009",1.01454775,1.0166E-2]
["13.11.2009",1.00582064,1.1415E-2]
["12.11.2009",0.98982245999999996,1.0836999999999999E-2]
["11.11.2009",1.0051129400000001,1.1494000000000001E-2]
["10.11.2009",1.0000173400000001,1.2503E-2]
["09.11.2009",1.0223202199999999,1.1537E-2]
["06.11.2009",1.0025864,1.2166E-2]
["05.11.2009",1.01931894,1.1183E-2]
["04.11.2009",1.0011276600000001,1.1879000000000001E-2]
["03.11.2009",1.0025110699999999,1.2452E-2]
["02.11.2009",1.00654165,1.226E-2]
["30.10.2009",0.97202308000000004,1.1284000000000001E-2]
["29.10.2009",1.0226052299999999,9.7389999999999994E-3]
["28.10.2009",0.98054627000000005,8.3770000000000008E-3]
["27.10.2009",0.99676759999999998,8.4709999999999994E-3]
["26.10.2009",0.98836787999999998,8.0169999999999998E-3]
["23.10.2009",0.98790568999999995,7.1289999999999999E-3]
["22.10.2009",1.01072677,7.3839999999999999E-3]
["21.10.2009",0.99123026999999997,7.7869999999999997E-3]
["20.10.2009",0.99384417000000003,7.6420000000000004E-3]
["19.10.2009",1.0094881200000001,9.1039999999999992E-3]
["16.10.2009",0.99198549999999996,8.7060000000000002E-3]
["15.10.2009",1.0042403099999999,8.6449999999999999E-3]
["14.10.2009",1.0176290400000001,8.6669999999999994E-3]
["13.10.2009",0.99729707999999995,8.9420000000000003E-3]
["12.10.2009",1.00447087,9.469E-3]
["09.10.2009",1.00572547,9.9369999999999997E-3]
["08.10.2009",1.0075551899999999,9.8630000000000002E-3]
["07.10.2009",1.0027975600000001,1.0019999999999999E-2]
["06.10.2009",1.0137916499999999,9.0980000000000002E-3]
["05.10.2009",1.01496236,8.2120000000000005E-3]
["02.10.2009",0.99558314999999997,9.0150000000000004E-3]
["01.10.2009",0.97432861999999998,7.0299999999999998E-3]
["30.09.2009",0.99675954,7.182E-3]
["29.09.2009",0.99785794000000005,7.1089999999999999E-3]
["28.09.2009",1.01789693,6.4929999999999996E-3]
["25.09.2009",0.99399817000000001,6.535E-3]
["24.09.2009",0.99057728,6.3810000000000004E-3]
["23.09.2009",0.99001901000000003,6.5360000000000001E-3]
["22.09.2009",1.00666148,6.7000000000000002E-3]
["21.09.2009",0.99667989999999995,6.6899999999999998E-3]
["18.09.2009",1.00272417,8.4130000000000003E-3]
["17.09.2009",0.99702749999999996,8.8299999999999993E-3]
["16.09.2009",1.0154103699999999,7.8180000000000003E-3]
["15.09.2009",1.0032234900000001,7.7889999999999999E-3]
["14.09.2009",1.0064275899999999,7.3499999999999998E-3]
["11.09.2009",0.99873862999999996,7.3359999999999996E-3]
["10.09.2009",1.0105111099999999,6.6109999999999997E-3]
["09.09.2009",1.00787224,7.515E-3]
["08.09.2009",1.0089354800000001,7.6909999999999999E-3]
["04.09.2009",1.0132088299999999,7.1700000000000002E-3]
["03.09.2009",1.0086273400000001,7.3039999999999997E-3]
["02.09.2009",0.99679686000000001,9.051E-3]
["01.09.2009",0.97796921000000003,7.9179999999999997E-3]
["31.08.2009",0.99201675,7.7200000000000003E-3]
["28.08.2009",0.99810394999999996,8.4169999999999991E-3]
["27.08.2009",1.00287394,9.3380000000000008E-3]
["26.08.2009",1.0002091500000001,9.6259999999999991E-3]
["25.08.2009",1.00246185,1.0548999999999999E-2]
["24.08.2009",0.99954690999999996,1.0972000000000001E-2]
["21.08.2009",1.0187153499999999,9.7610000000000006E-3]
["20.08.2009",1.01104309,9.1000000000000004E-3]
["19.08.2009",1.0069562299999999,9.8060000000000005E-3]
["18.08.2009",1.0102416700000001,9.0229999999999998E-3]
["17.08.2009",0.97583622000000003,7.8949999999999992E-3]
["14.08.2009",0.99156323999999996,7.5640000000000004E-3]
["13.08.2009",1.00697386,7.3049999999999999E-3]
["12.08.2009",1.01161959,6.594E-3]
["11.08.2009",0.98743544999999999,5.6950000000000004E-3]
["10.08.2009",0.99674940999999995,7.2589999999999998E-3]
["07.08.2009",1.0135332800000001,6.2810000000000001E-3]
["06.08.2009",0.99447059999999998,6.0169999999999998E-3]
["05.08.2009",0.99718123000000003,6.6299999999999996E-3]
["04.08.2009",1.0031065699999999,6.5079999999999999E-3]
["03.08.2009",1.0154368600000001,5.9500000000000004E-3]
["31.07.2009",1.0008382499999999,8.3580000000000008E-3]
["30.07.2009",1.01199412,7.8110000000000002E-3]
["29.07.2009",0.99553670000000005,9.4120000000000002E-3]
["28.07.2009",0.99749279000000002,9.5289999999999993E-3]
["27.07.2009",1.0030808200000001,9.5770000000000004E-3]
["24.07.2009",1.0031414000000001,9.5589999999999998E-3]
["23.07.2009",1.02338927,9.3539999999999995E-3]
["22.07.2009",0.99956761999999999,9.4280000000000006E-3]
["21.07.2009",1.0037290999999999,1.1650000000000001E-2]
["20.07.2009",1.0115337499999999,1.1061E-2]
["17.07.2009",0.99972068999999997,1.174E-2]
["16.07.2009",1.0087450899999999,1.1776E-2]
["15.07.2009",1.0297341799999999,9.5259999999999997E-3]
["14.07.2009",1.00542332,1.0869999999999999E-2]
["13.07.2009",1.0250416099999999,9.3360000000000005E-3]
["10.07.2009",0.99608870999999999,9.0980000000000002E-3]
["09.07.2009",1.00365734,1.1447000000000001E-2]
["08.07.2009",0.99844200000000005,1.1472E-2]
["07.07.2009",0.98042677,1.0437E-2]
["06.07.2009",1.0026739099999999,1.0434000000000001E-2]
["02.07.2009",0.97096391999999998,9.0659999999999994E-3]
["01.07.2009",1.0044671999999999,1.0779E-2]
["30.06.2009",0.99157731999999998,1.0088E-2]
["29.06.2009",1.0091723800000001,9.8420000000000001E-3]
["26.06.2009",0.99863031000000002,1.0009000000000001E-2]
["25.06.2009",1.0215522699999999,8.5140000000000007E-3]
["24.06.2009",1.0066347200000001,8.1499999999999993E-3]
["23.06.2009",1.00241775,8.2629999999999995E-3]
["22.06.2009",0.96951089000000001,6.574E-3]
["19.06.2009",1.0032220999999999,7.5560000000000002E-3]
["18.06.2009",1.00851924,7.0200000000000002E-3]
["17.06.2009",0.99872749999999999,8.9599999999999992E-3]
["16.06.2009",0.98738866999999997,8.9359999999999995E-3]
["15.06.2009",0.97633908999999997,8.1449999999999995E-3]
["12.06.2009",1.0015020299999999,9.7050000000000001E-3]
["11.06.2009",1.0062171,1.1388000000000001E-2]
["10.06.2009",0.99662547000000001,1.1221999999999999E-2]
["09.06.2009",1.00360867,1.2422000000000001E-2]
["08.06.2009",0.99909528999999997,1.2765E-2]
["05.06.2009",0.99759103000000005,1.2699E-2]
["04.06.2009",1.0115890999999999,1.4274999999999999E-2]
["03.06.2009",0.98636743999999998,1.4080000000000001E-2]
["02.06.2009",1.0020885100000001,1.4777999999999999E-2]
["01.06.2009",1.02592303,1.4964E-2]
["29.05.2009",1.01368524,1.4009000000000001E-2]
["28.05.2009",1.0155308700000001,1.4612E-2]
["27.05.2009",0.98114254999999995,1.4942E-2]
["26.05.2009",1.0264136800000001,1.3945000000000001E-2]
["22.05.2009",0.99861727,1.5176E-2]
["21.05.2009",0.98335667999999998,1.4095999999999999E-2]
["20.05.2009",0.99498096000000003,1.6395E-2]
["19.05.2009",0.99837498999999996,1.6605000000000002E-2]
["18.05.2009",1.0305008,1.4246999999999999E-2]
["15.05.2009",0.98870491999999999,1.5002E-2]
["14.05.2009",1.0104652999999999,1.4461999999999999E-2]
["13.05.2009",0.97321994000000001,1.3058999999999999E-2]
["12.05.2009",0.99913293999999997,1.4283000000000001E-2]
["11.05.2009",0.97859923999999998,1.3223E-2]
["08.05.2009",1.0241783099999999,1.1952000000000001E-2]
["07.05.2009",0.9869095,1.2527999999999999E-2]
["06.05.2009",1.0175147200000001,1.4737999999999999E-2]
["05.05.2009",0.99632061999999999,1.4742E-2]
["04.05.2009",1.03398009,1.3214999999999999E-2]
["01.05.2009",1.00551206,1.3811E-2]
["30.04.2009",0.99916872999999995,1.5403999999999999E-2]
["29.04.2009",1.02172866,1.3814E-2]
["28.04.2009",0.99738073000000005,1.6664000000000002E-2]
["27.04.2009",0.99005427999999995,1.6712999999999999E-2]
["24.04.2009",1.0169170300000001,1.7395000000000001E-2]
["23.04.2009",1.01004403,1.7354999999999999E-2]
["22.04.2009",0.99244125000000005,1.7433000000000001E-2]
["21.04.2009",1.021374,1.8055999999999999E-2]
["20.04.2009",0.95733473000000002,1.5776999999999999E-2]
["17.04.2009",1.0050885899999999,1.6458E-2]
["16.04.2009",1.01565862,1.8158000000000001E-2]
["15.04.2009",1.01267068,1.8898000000000002E-2]
["14.04.2009",0.98005865999999997,1.9075999999999999E-2]
["13.04.2009",1.0026541099999999,1.9654000000000001E-2]
["09.04.2009",1.03817425,1.8263999999999999E-2]
["08.04.2009",1.01190906,2.3179000000000002E-2]
["07.04.2009",0.97627251999999998,2.2838000000000001E-2]
["06.04.2009",0.99179170999999999,2.3224000000000002E-2]
["03.04.2009",1.00985481,2.4152E-2]
["02.04.2009",1.0288513500000001,2.4437E-2]
["01.04.2009",1.01668435,2.3442000000000001E-2]
["31.03.2009",1.0132622099999999,2.2993E-2]
["30.03.2009",0.96531553999999997,2.3394999999999999E-2]
["27.03.2009",0.97981410000000002,2.1815000000000001E-2]
["26.03.2009",1.0234474200000001,2.5179E-2]
["25.03.2009",1.0095935300000001,2.5315000000000001E-2]
["24.03.2009",0.97987405000000005,2.3639E-2]
["23.03.2009",1.0708860899999999,2.1377E-2]
["20.03.2009",0.98036816999999998,2.1618999999999999E-2]
["19.03.2009",0.98715571000000002,2.1069999999999998E-2]
["18.03.2009",1.0209911,2.3307000000000001E-2]
["17.03.2009",1.0322758599999999,2.2682000000000001E-2]
["16.03.2009",0.99662426000000004,2.3703999999999999E-2]
["13.03.2009",1.0078787600000001,2.4038E-2]
["12.03.2009",1.0408694300000001,2.3984999999999999E-2]
["11.03.2009",1.00259228,2.6762999999999999E-2]
["10.03.2009",1.0638099400000001,2.2498000000000001E-2]
["09.03.2009",0.99013236999999998,2.2667E-2]
["06.03.2009",1.00137056,2.2734000000000001E-2]
["05.03.2009",0.95762241999999997,2.2988000000000001E-2]
["04.03.2009",1.0239013100000001,2.1932E-2]
["03.03.2009",0.99374490999999998,2.1453E-2]
["02.03.2009",0.95353058999999996,1.814E-2]
["27.02.2009",0.97658131999999997,2.0271000000000001E-2]
["26.02.2009",0.98436250000000003,1.8988000000000001E-2]
["25.02.2009",0.98948228000000005,2.0250000000000001E-2]
["24.02.2009",1.04024195,1.8270999999999999E-2]
["23.02.2009",0.96544509000000001,1.6004999999999998E-2]
["20.02.2009",0.98872623999999998,1.6281E-2]
["19.02.2009",0.98811355999999995,1.5325E-2]
["18.02.2009",0.99918560000000001,1.7145000000000001E-2]
["17.02.2009",0.95457683999999998,1.6108999999999998E-2]
["13.02.2009",0.99013196999999997,1.7979999999999999E-2]
["12.02.2009",1.00186756,1.8745000000000001E-2]
["11.02.2009",1.00808356,1.8544999999999999E-2]
["10.02.2009",0.95100848999999998,1.4808E-2]
["09.02.2009",1.0016084700000001,1.6039999999999999E-2]
["06.02.2009",1.0270195200000001,1.7423000000000001E-2]
["05.02.2009",1.01649247,2.0552999999999998E-2]
["04.02.2009",0.99263939000000001,2.0466999999999999E-2]
["03.02.2009",1.0159618800000001,1.9258000000000001E-2]
["02.02.2009",0.99959715000000005,2.2002000000000001E-2]
["30.01.2009",0.97734248000000001,2.0157000000000001E-2]
["29.01.2009",0.96700847000000001,1.9278E-2]
["28.01.2009",1.033682,1.8350000000000002E-2]
["27.01.2009",1.0110541099999999,1.7721000000000001E-2]
["26.01.2009",1.0056831500000001,1.9852000000000002E-2]
["23.01.2009",1.0055082900000001,2.0053999999999999E-2]
["22.01.2009",0.98496901000000003,1.9181E-2]
["21.01.2009",1.04362059,1.8190000000000001E-2]
["20.01.2009",0.94731887999999997,1.4876E-2]
["16.01.2009",1.00768945,1.6278999999999998E-2]
["15.01.2009",1.00145803,1.6584000000000002E-2]
["14.01.2009",0.96666912000000005,1.4414E-2]
["13.01.2009",1.0018828200000001,1.4486000000000001E-2]
["12.01.2009",0.97756078000000002,1.3415E-2]
["09.01.2009",0.97881910999999999,1.3164E-2]
["08.01.2009",1.00351667,1.3126000000000001E-2]
["07.01.2009",0.97011031999999997,1.2389000000000001E-2]
["06.01.2009",1.0079335,1.2631E-2]
["05.01.2009",0.99544889000000003,1.6428000000000002E-2]
["02.01.2009",1.03172481,1.4944000000000001E-2]
["31.12.2008",1.01428037,1.435E-2]
["30.12.2008",1.0245308,1.4786000000000001E-2]
["29.12.2008",0.99625412999999996,1.5362000000000001E-2]
["26.12.2008",1.0086538899999999,1.6670999999999998E-2]
["24.12.2008",1.0027455999999999,1.9650999999999998E-2]
["23.12.2008",0.99041022000000001,2.179E-2]
["22.12.2008",0.98182438999999999,2.2707000000000001E-2]
["19.12.2008",1.00306103,2.4615000000000001E-2]
["18.12.2008",0.97896174000000002,2.6088E-2]
["17.12.2008",0.99052899999999999,3.2729000000000001E-2]
["16.12.2008",1.0514809700000001,2.9252E-2]
["15.12.2008",0.98744114000000005,3.1046000000000001E-2]
["12.12.2008",1.00715372,3.1007E-2]
["11.12.2008",0.97160203999999994,3.3931000000000003E-2]
["10.12.2008",1.01201673,3.8212000000000003E-2]
["09.12.2008",0.97700648999999995,4.1876999999999998E-2]
["08.12.2008",1.0385084899999999,4.3867000000000003E-2]
["05.12.2008",1.0366251500000001,4.1645000000000001E-2]
["04.12.2008",0.97082193000000006,4.1354000000000002E-2]
["03.12.2008",1.0259627099999999,4.2768E-2]
["02.12.2008",1.04007049,4.5206999999999997E-2]
["01.12.2008",0.91083965,4.2090000000000002E-2]
["28.11.2008",1.0097667299999999,4.3216999999999998E-2]
["26.11.2008",1.03545295,4.1419999999999998E-2]
["25.11.2008",1.0066799399999999,4.3277999999999997E-2]
["24.11.2008",1.0648526,4.2166000000000002E-2]
["21.11.2008",1.0633859400000001,4.1377999999999998E-2]
["20.11.2008",0.93302412000000001,3.9093999999999997E-2]
["19.11.2008",0.93898166000000005,3.4209999999999997E-2]
["18.11.2008",1.0099673,3.4669999999999999E-2]
["17.11.2008",0.97431973999999999,3.4576000000000003E-2]
["14.11.2008",0.95842771999999998,3.2024999999999998E-2]
["13.11.2008",1.0693343099999999,3.5248000000000002E-2]
["12.11.2008",0.94823606999999999,3.3570000000000003E-2]
["11.11.2008",0.97808258000000003,3.4609000000000001E-2]
["10.11.2008",0.98746734999999997,3.4514000000000003E-2]
["07.11.2008",1.02897368,3.7287000000000001E-2]
["06.11.2008",0.94985847999999995,3.5666000000000003E-2]
["05.11.2008",0.94743922000000003,3.5154999999999999E-2]
["04.11.2008",1.04093605,3.2365999999999999E-2]
["03.11.2008",0.99758566999999998,3.5603000000000003E-2]
["31.10.2008",1.0154804500000001,4.1945000000000003E-2]
["30.10.2008",1.0259207400000001,4.0333000000000001E-2]
["29.10.2008",0.98904068999999994,4.8965000000000002E-2]
["28.10.2008",1.10800849,4.1048000000000001E-2]
["27.10.2008",0.96836683999999995,4.4748999999999997E-2]
["24.10.2008",0.96561578000000003,4.2819000000000003E-2]
["23.10.2008",1.01275676,4.6642999999999997E-2]
["22.10.2008",0.93911169000000005,4.4769999999999997E-2]
["21.10.2008",0.96931699000000004,4.333E-2]
["20.10.2008",1.0477979500000001,4.2810000000000001E-2]
["17.10.2008",0.99390564000000003,4.2673000000000003E-2]
["16.10.2008",1.04262521,4.3645999999999997E-2]
["15.10.2008",0.9097729,4.3443000000000002E-2]
["14.10.2008",0.99478949000000005,4.3166999999999997E-2]
["13.10.2008",1.1159114299999999,3.5152999999999997E-2]
["10.10.2008",0.98836458999999999,3.4340000000000002E-2]
["09.10.2008",0.92395534999999995,2.9298000000000001E-2]
["08.10.2008",0.98878041999999999,3.1542000000000001E-2]
["07.10.2008",0.94271704999999995,3.0016999999999999E-2]
["06.10.2008",0.96158759000000005,3.0322000000000002E-2]
["03.10.2008",0.98659492000000004,3.3124000000000001E-2]
["02.10.2008",0.95980927000000005,3.1127999999999999E-2]
["01.10.2008",0.99555194999999996,3.4678E-2]
["30.09.2008",1.0542993899999999,3.0336999999999999E-2]
["29.09.2008",0.91220424,2.4065E-2]
["26.09.2008",1.00325982,2.4313999999999999E-2]
["25.09.2008",1.0197491299999999,2.5618999999999999E-2]
["24.09.2008",0.99811675,2.7064999999999999E-2]
["23.09.2008",0.98446166999999996,2.6033000000000001E-2]
["22.09.2008",0.96185622999999998,2.5340000000000001E-2]
["19.09.2008",1.04034589,2.2252999999999998E-2]
["18.09.2008",1.04343466,1.9081999999999998E-2]
["17.09.2008",0.95296402000000002,1.6299000000000001E-2]
["16.09.2008",1.0176072199999999,1.6074999999999999E-2]
["15.09.2008",0.95295806000000005,1.2714E-2]
["12.09.2008",1.00221114,1.2844E-2]
["11.09.2008",1.0138960800000001,1.3428000000000001E-2]
["10.09.2008",1.0062403499999999,1.3859E-2]
["09.09.2008",0.96595337000000003,1.1124E-2]
["08.09.2008",1.02059856,9.9310000000000006E-3]
["05.09.2008",1.0045208800000001,1.0437E-2]
["04.09.2008",0.97016855999999996,9.2020000000000001E-3]
["03.09.2008",0.99806841000000002,9.2739999999999993E-3]
["02.09.2008",0.99597959999999996,9.2919999999999999E-3]
["29.08.2008",0.98636360999999995,8.3920000000000002E-3]
["28.08.2008",1.0149261300000001,8.2579999999999997E-3]
["27.08.2008",1.0080699200000001,8.1709999999999994E-3]
["26.08.2008",1.00377432,9.8549999999999992E-3]
["25.08.2008",0.98046286000000005,9.7149999999999997E-3]
["22.08.2008",1.01141926,9.0500000000000008E-3]
["21.08.2008",1.00258257,1.1235E-2]
["20.08.2008",1.0062850299999999,1.1565000000000001E-2]
["19.08.2008",0.99077344000000001,1.1253000000000001E-2]
["18.08.2008",0.98498967000000004,1.1089999999999999E-2]
["15.08.2008",1.00416218,1.2142E-2]
["14.08.2008",1.0056082500000001,1.3627E-2]
["13.08.2008",0.99717133999999996,1.4933E-2]
["12.08.2008",0.98804362999999995,1.4178E-2]
["11.08.2008",1.00702848,1.5625E-2]
["08.08.2008",1.02397932,1.3972E-2]
["07.08.2008",0.98214685999999995,1.3502E-2]
["06.08.2008",1.0034411700000001,1.3365999999999999E-2]
["05.08.2008",1.0288058099999999,1.1048000000000001E-2]
["04.08.2008",0.99112352000000004,1.1202E-2]
["01.08.2008",0.99451033,1.2727E-2]
["31.07.2008",0.98694437000000002,1.2540000000000001E-2]
["30.07.2008",1.0167750099999999,1.2E-2]
["29.07.2008",1.02342826,1.1077999999999999E-2]
["28.07.2008",0.98149392999999996,1.0012999999999999E-2]
["25.07.2008",1.00425633,1.1663E-2]
["24.07.2008",0.97697228999999997,1.1061E-2]
["23.07.2008",1.0041434899999999,1.1521E-2]
["22.07.2008",1.01357952,1.0488000000000001E-2]
["21.07.2008",0.99954924999999994,1.196E-2]
["18.07.2008",1.00038217,1.2205000000000001E-2]
["17.07.2008",1.0120931799999999,1.1310000000000001E-2]
["16.07.2008",1.0251532699999999,9.6299999999999997E-3]
["15.07.2008",0.98919069000000004,1.1169E-2]
["14.07.2008",0.99106302999999996,1.0805E-2]
["11.07.2008",0.98900018999999995,1.0116E-2]
["10.07.2008",1.0070868900000001,9.6270000000000001E-3]
["09.07.2008",0.97730572000000004,9.2739999999999993E-3]
["08.07.2008",1.01716812,8.1630000000000001E-3]
["07.07.2008",0.99170373000000001,8.2740000000000001E-3]
["03.07.2008",1.00118236,8.8470000000000007E-3]
["02.07.2008",0.98188492999999999,7.3239999999999998E-3]
["01.07.2008",1.0039228600000001,8.2570000000000005E-3]
["30.06.2008",1.00135434,8.4250000000000002E-3]
["27.06.2008",0.99636981000000002,9.5230000000000002E-3]
["26.06.2008",0.97072163,7.28E-3]
["25.06.2008",1.0059278,6.8589999999999996E-3]
["24.06.2008",0.99726996000000001,9.1979999999999996E-3]
["23.06.2008",1.00013771,1.0727E-2]
["20.06.2008",0.98154167000000003,9.2099999999999994E-3]
["19.06.2008",1.0038354300000001,9.4789999999999996E-3]
["18.06.2008",0.99037151000000001,9.5460000000000007E-3]
["17.06.2008",0.99331115999999997,9.0080000000000004E-3]
["16.06.2008",1.00016284,9.3589999999999993E-3]
["13.06.2008",1.0151282100000001,8.4349999999999998E-3]
["12.06.2008",1.0033628999999999,8.7320000000000002E-3]
["11.06.2008",0.98319634,8.4259999999999995E-3]
["10.06.2008",0.99763670000000004,8.3400000000000002E-3]
["09.06.2008",1.0008755899999999,9.7120000000000001E-3]
["06.06.2008",0.96919272000000001,7.9109999999999996E-3]
["05.06.2008",1.0195754699999999,6.3610000000000003E-3]
["04.06.2008",0.99975429999999998,6.3379999999999999E-3]
["03.06.2008",0.99429310000000004,6.6360000000000004E-3]
["02.06.2008",0.98957616000000004,5.9940000000000002E-3]
["30.05.2008",1.0015953900000001,6.0000000000000001E-3]
["29.05.2008",1.0054142399999999,6.4739999999999997E-3]
["28.05.2008",1.0040426600000001,6.8050000000000003E-3]
["27.05.2008",1.00692636,6.5409999999999999E-3]
["23.05.2008",0.98687018000000004,6.9499999999999996E-3]
["22.05.2008",1.0026969299999999,7.3689999999999997E-3]
["21.05.2008",0.98402628000000003,6.4089999999999998E-3]
["20.05.2008",0.99080488,5.8060000000000004E-3]
["19.05.2008",1.0009757800000001,7.1590000000000004E-3]
["16.05.2008",1.00133523,7.4749999999999999E-3]
["15.05.2008",1.01065535,7.0190000000000001E-3]
["14.05.2008",1.0040843399999999,6.8729999999999998E-3]
["13.05.2008",0.99969434000000001,7.2830000000000004E-3]
["12.05.2008",1.01109987,6.8999999999999999E-3]
["09.05.2008",0.99335448000000004,6.4819999999999999E-3]
["08.05.2008",1.00375605,7.0109999999999999E-3]
["07.05.2008",0.98195887000000004,5.6299999999999996E-3]
["06.05.2008",1.0077301299999999,6.5040000000000002E-3]
["05.05.2008",0.99554525999999999,6.0780000000000001E-3]
["02.05.2008",1.00331401,7.6990000000000001E-3]
["01.05.2008",1.01721942,6.6550000000000003E-3]
["30.04.2008",0.99624051999999996,6.6179999999999998E-3]
["29.04.2008",0.99618355999999997,7.9900000000000006E-3]
["28.04.2008",0.99902743999999999,8.175E-3]
["25.04.2008",1.00658095,8.4080000000000005E-3]
["24.04.2008",1.00651461,8.397E-3]
["23.04.2008",1.0029871400000001,8.2850000000000007E-3]
["22.04.2008",0.99126287999999996,7.5160000000000001E-3]
["21.04.2008",0.99852595,7.3949999999999997E-3]
["18.04.2008",1.01821849,6.1450000000000003E-3]
["17.04.2008",1.0007037000000001,9.0840000000000001E-3]
["16.04.2008",1.0227722400000001,7.6680000000000003E-3]
["15.04.2008",1.0046901100000001,8.0400000000000003E-3]
["14.04.2008",0.99669185000000005,8.7180000000000001E-3]
["11.04.2008",0.97970873999999997,7.7510000000000001E-3]
["10.04.2008",1.00455516,7.5700000000000003E-3]
["09.04.2008",0.99198947999999998,8.0730000000000003E-3]
["08.04.2008",0.99498081999999999,9.5429999999999994E-3]
["07.04.2008",1.00164203,1.1537E-2]
["04.04.2008",1.0008765900000001,1.5004999999999999E-2]
["03.04.2008",1.00138225,1.5743E-2]
["02.04.2008",0.99814669,1.7312999999999999E-2]
["01.04.2008",1.0359768600000001,1.4749E-2]
["31.03.2008",1.0057703499999999,1.5125E-2]
["28.03.2008",0.99220823999999996,1.7462999999999999E-2]
["27.03.2008",0.98854785000000001,1.779E-2]
["26.03.2008",0.99131617000000005,1.7760000000000001E-2]
["25.03.2008",1.00238513,1.9501999999999999E-2]
["24.03.2008",1.0154028399999999,1.8662000000000002E-2]
["20.03.2008",1.0240271400000001,1.7054E-2]
["19.03.2008",0.97579740999999998,1.4985999999999999E-2]
["18.03.2008",1.04249211,1.3809E-2]
["17.03.2008",0.99112743999999997,1.3808000000000001E-2]
["14.03.2008",0.97930203000000005,1.2153000000000001E-2]
["13.03.2008",1.0052104900000001,1.2302E-2]
["12.03.2008",0.99108839999999998,1.2604000000000001E-2]
["11.03.2008",1.03721303,1.0166E-2]
["10.03.2008",0.98462282999999995,9.9500000000000005E-3]
["07.03.2008",0.99167459000000002,9.8440000000000003E-3]
["06.03.2008",0.97807031,8.0850000000000002E-3]
["05.03.2008",1.00532076,7.718E-3]
["04.03.2008",0.99663517999999995,8.5489999999999993E-3]
["03.03.2008",1.00061613,9.6270000000000001E-3]
["29.02.2008",0.97299236,7.8750000000000001E-3]
["28.02.2008",0.99113790000000002,7.5199999999999998E-3]
["27.02.2008",0.99915964999999995,7.7939999999999997E-3]
["26.02.2008",1.0069969299999999,7.8750000000000001E-3]
["25.02.2008",1.01389218,7.4590000000000004E-3]
["22.02.2008",1.00796131,9.5680000000000001E-3]
["21.02.2008",0.98721393999999996,9.3690000000000006E-3]
["20.02.2008",1.0084211199999999,9.6930000000000002E-3]
["19.02.2008",0.99918461999999997,1.0916E-2]
["15.02.2008",1.0009185899999999,1.1343000000000001E-2]
["14.02.2008",0.98665941999999995,1.0637000000000001E-2]
["13.02.2008",1.0136839099999999,1.0966999999999999E-2]
["12.02.2008",1.0073468299999999,1.1783E-2]
["11.02.2008",1.0059705299999999,1.213E-2]
["08.02.2008",0.99587826999999995,1.3467E-2]
["07.02.2008",1.0079673499999999,1.3833E-2]
["06.02.2008",0.99245870000000003,1.3702000000000001E-2]
["05.02.2008",0.96809319000000005,1.3461000000000001E-2]
["04.02.2008",0.98960906999999998,1.3056E-2]
["01.02.2008",1.0123157,1.4213999999999999E-2]
["31.01.2008",1.01685089,1.3722E-2]
["30.01.2008",0.99531594999999995,1.4458E-2]
["29.01.2008",1.00623185,1.4607E-2]
["28.01.2008",1.01763592,1.4279999999999999E-2]
["25.01.2008",0.98421678999999995,1.4487999999999999E-2]
["24.01.2008",1.0101354600000001,1.3919000000000001E-2]
["23.01.2008",1.02152318,1.4278000000000001E-2]
["22.01.2008",0.98900498999999997,1.3356E-2]
["18.01.2008",0.99402893000000003,1.4055E-2]
["17.01.2008",0.97098868000000005,1.2201999999999999E-2]
["16.01.2008",0.99446685999999995,1.1753E-2]
["15.01.2008",0.97515350999999995,1.0861000000000001E-2]
["14.01.2008",1.0109471800000001,1.0022E-2]
["11.01.2008",0.98648192999999995,9.4610000000000007E-3]
["10.01.2008",1.0080244700000001,1.0187999999999999E-2]
["09.01.2008",1.0137082399999999,9.4599999999999997E-3]
["08.01.2008",0.98171872000000004,8.0440000000000008E-3]
["07.01.2008",1.00329975,8.2979999999999998E-3]
["04.01.2008",0.97552523999999996,7.5040000000000003E-3]
["03.01.2008",1.0000748800000001,8.6499999999999997E-3]
["02.01.2008",0.98563699999999999,7.4469999999999996E-3]
["31.12.2007",0.99322169999999999,7.2789999999999999E-3]
["28.12.2007",1.00150874,9.3670000000000003E-3]
["27.12.2007",0.98585738000000001,8.7060000000000002E-3]
["26.12.2007",1.0008804200000001,8.8889999999999993E-3]
["24.12.2007",1.0081489100000001,9.469E-3]
["21.12.2007",1.0167423499999999,9.3449999999999991E-3]
["20.12.2007",1.0049739099999999,9.5840000000000005E-3]
["19.12.2007",0.99871321999999996,9.9609999999999994E-3]
["18.12.2007",1.0063537899999999,1.0085E-2]
["17.12.2007",0.98505348999999998,8.7939999999999997E-3]
["14.12.2007",0.98632708999999996,9.9260000000000008E-3]
["13.12.2007",1.0012965700000001,1.1069000000000001E-2]
["12.12.2007",1.0061225300000001,1.2603E-2]
["11.12.2007",0.97480171000000004,1.1802999999999999E-2]
["10.12.2007",1.00758097,1.2605999999999999E-2]
["07.12.2007",0.99829354000000003,1.273E-2]
["06.12.2007",1.01510831,1.3032999999999999E-2]
["05.12.2007",1.01526261,1.2203E-2]
["04.12.2007",0.99353331,1.2759E-2]
["03.12.2007",0.99418572999999999,1.2858E-2]
["30.11.2007",1.0078421799999999,1.4635E-2]
["29.11.2007",1.00054906,1.5507E-2]
["28.11.2007",1.0286324099999999,1.4419E-2]
["27.11.2007",1.0150048199999999,1.3324000000000001E-2]
["26.11.2007",0.97683708999999996,1.3835E-2]
["23.11.2007",1.0169645599999999,1.3431999999999999E-2]
["21.11.2007",0.98414835000000001,1.2518E-2]
["20.11.2007",1.00456032,1.2211E-2]
["19.11.2007",0.98261414000000002,1.2959E-2]
["16.11.2007",1.00530344,1.3521999999999999E-2]
["15.11.2007",0.98686101000000004,1.2959999999999999E-2]
["14.11.2007",0.99300319999999997,1.2578000000000001E-2]
["13.11.2007",1.02916495,1.1302E-2]
["12.11.2007",0.99008580000000002,1.0552000000000001E-2]
["09.11.2007",0.98578639000000001,9.5650000000000006E-3]
["08.11.2007",0.99949626999999996,1.0149E-2]
["07.11.2007",0.97070248000000003,7.9159999999999994E-3]
["06.11.2007",1.01211936,9.1479999999999999E-3]
["05.11.2007",0.99511618000000002,8.7980000000000003E-3]
["02.11.2007",1.00087941,8.8769999999999995E-3]
["01.11.2007",0.97364075000000005,7.2230000000000003E-3]
["31.10.2007",1.01206017,7.0239999999999999E-3]
["30.10.2007",0.99360557000000005,6.7799999999999996E-3]
["29.10.2007",1.00378122,7.0029999999999997E-3]
["26.10.2007",1.0138564299999999,6.0990000000000003E-3]
["25.10.2007",0.99909342000000001,6.5900000000000004E-3]
["24.10.2007",0.99762823,6.6540000000000002E-3]
["23.10.2007",1.00887236,6.7169999999999999E-3]
["22.10.2007",1.0038685300000001,6.5770000000000004E-3]
["19.10.2007",0.97445484000000004,4.8209999999999998E-3]
["18.10.2007",0.99931594000000001,4.7809999999999997E-3]
["17.10.2007",1.0018299500000001,5.7409999999999996E-3]
["16.10.2007",0.99349544000000001,5.4460000000000003E-3]
["15.10.2007",0.99168683999999996,4.9699999999999996E-3]
["12.10.2007",1.00482183,5.025E-3]
["11.10.2007",0.99490944000000003,4.6239999999999996E-3]
["10.10.2007",0.99835529000000001,4.9189999999999998E-3]
["09.10.2007",1.0081636700000001,4.6290000000000003E-3]
["08.10.2007",0.99685151000000005,4.921E-3]
["05.10.2007",1.0096280900000001,4.6309999999999997E-3]
["04.10.2007",1.0021794100000001,6.8890000000000002E-3]
["03.10.2007",0.99551677000000005,6.9369999999999996E-3]
["02.10.2007",0.99980325999999997,6.8970000000000004E-3]
["01.10.2007",1.0133579399999999,6.4920000000000004E-3]
["28.09.2007",0.99704512999999995,6.2360000000000002E-3]
["27.09.2007",1.00397545,7.0460000000000002E-3]
["26.09.2007",1.00547985,6.8040000000000002E-3]
["25.09.2007",0.99972636000000004,8.1840000000000003E-3]
["24.09.2007",0.99481251999999998,7.9979999999999999E-3]
["21.09.2007",1.0046776399999999,8.6739999999999994E-3]
["20.09.2007",0.99334568999999995,8.8839999999999995E-3]
["19.09.2007",1.0061548499999999,9.3120000000000008E-3]
["18.09.2007",1.02927686,7.3289999999999996E-3]
["17.09.2007",0.99495045999999998,8.6269999999999993E-3]
["14.09.2007",1.0002726799999999,1.0599000000000001E-2]
["13.09.2007",1.00849017,1.0708000000000001E-2]
["12.09.2007",1.0001187,1.1572000000000001E-2]
["11.09.2007",1.0137034300000001,1.0626E-2]
["10.09.2007",0.99879936999999996,1.1394E-2]
["07.09.2007",0.98316356000000005,9.9740000000000002E-3]
["06.09.2007",1.0043226700000001,9.7429999999999999E-3]
["05.09.2007",0.98856997999999996,1.0729000000000001E-2]
["04.09.2007",1.01053846,1.0128E-2]
["31.08.2007",1.0112870599999999,1.0454E-2]
["30.08.2007",0.99589008000000001,1.1619000000000001E-2]
["29.08.2007",1.02199266,9.9349999999999994E-3]
["28.08.2007",0.97659932999999999,7.9469999999999992E-3]
["27.08.2007",0.99156703000000002,9.7099999999999999E-3]
["24.08.2007",1.01160508,9.9209999999999993E-3]
["23.08.2007",0.99900533000000002,1.0243E-2]
["22.08.2007",1.0117767900000001,1.128E-2]
["21.08.2007",1.00115771,1.3507E-2]
["20.08.2007",0.99980888999999995,1.3747000000000001E-2]
["17.08.2007",1.0246311100000001,1.2303E-2]
["16.08.2007",1.00332219,1.3188E-2]
["15.08.2007",0.98616590999999998,1.2782E-2]
["14.08.2007",0.98191611999999995,1.2602E-2]
["13.08.2007",0.99957602000000001,1.4506E-2]
["10.08.2007",1.0004497999999999,1.4824E-2]
["09.08.2007",0.97042170999999999,1.4003E-2]
["08.08.2007",1.0141410099999999,1.3236E-2]
["07.08.2007",1.00622959,1.3842999999999999E-2]
["06.08.2007",1.0242217199999999,1.2201999999999999E-2]
["03.08.2007",0.97348626000000005,1.0160000000000001E-2]
["02.08.2007",1.0044297499999999,9.9069999999999991E-3]
["01.08.2007",1.0073133400000001,9.5650000000000006E-3]
["31.07.2007",0.98742384999999999,8.6680000000000004E-3]
["30.07.2007",1.0103235399999999,9.4009999999999996E-3]
["27.07.2007",0.98407878000000004,8.4430000000000009E-3]
["26.07.2007",0.97673063999999998,7.6800000000000002E-3]
["25.07.2007",1.0047332099999999,7.3680000000000004E-3]
["24.07.2007",0.98026974,5.8910000000000004E-3]
["23.07.2007",1.00492929,5.5589999999999997E-3]
["20.07.2007",0.98784596000000002,4.7369999999999999E-3]
["19.07.2007",1.0045351199999999,5.2560000000000003E-3]
["18.07.2007",0.99800095,5.2139999999999999E-3]
["17.07.2007",0.99996936000000003,5.241E-3]
["16.07.2007",0.99814667999999995,5.7289999999999997E-3]
["13.07.2007",1.0031674100000001,5.8430000000000001E-3]
["12.07.2007",1.0191212599999999,4.6249999999999998E-3]
["11.07.2007",1.0057889099999999,5.3249999999999999E-3]
["10.07.2007",0.98588244000000003,4.555E-3]
["09.07.2007",1.0009947800000001,5.7130000000000002E-3]
["06.07.2007",1.0033644900000001,5.5830000000000003E-3]
["05.07.2007",1.00041479,5.7130000000000002E-3]
["03.07.2007",1.0036475300000001,5.9579999999999998E-3]
["02.07.2007",1.0107636,5.4679999999999998E-3]
["29.06.2007",0.99850013999999998,6.4999999999999997E-3]
["28.06.2007",0.99964916999999998,7.3559999999999997E-3]
["27.06.2007",1.00907675,6.685E-3]
["26.06.2007",0.99682978,7.26E-3]
["25.06.2007",0.99685990999999996,8.4569999999999992E-3]
["22.06.2007",0.98717814000000004,8.1220000000000007E-3]
["21.06.2007",1.0062404899999999,8.1550000000000008E-3]
["20.06.2007",0.98646599000000001,7.0730000000000003E-3]
["19.06.2007",1.001797,7.241E-3]
["18.06.2007",0.99885290000000004,7.1180000000000002E-3]
["15.06.2007",1.0065929199999999,7.2399999999999999E-3]
["14.06.2007",1.0048829800000001,6.9690000000000004E-3]
["13.06.2007",1.0152511500000001,6.1580000000000003E-3]
["12.06.2007",0.98938625999999996,6.0769999999999999E-3]
["11.06.2007",1.0010289999999999,6.1999999999999998E-3]
["08.06.2007",1.0114376599999999,5.4079999999999996E-3]
["07.06.2007",0.98249832999999998,3.9699999999999996E-3]
["06.06.2007",0.9912031,3.6800000000000001E-3]
["05.06.2007",0.99471927999999998,3.3110000000000001E-3]
["04.06.2007",1.00191447,3.8760000000000001E-3]
["01.06.2007",1.0038031000000001,3.777E-3]
["31.05.2007",1.0003205799999999,3.947E-3]
["30.05.2007",1.0080493399999999,4.0850000000000001E-3]
["29.05.2007",1.0016364600000001,5.2199999999999998E-3]
["25.05.2007",1.0055190700000001,5.0340000000000003E-3]
["24.05.2007",0.99036418000000004,4.3229999999999996E-3]
["23.05.2007",0.99885882999999998,4.333E-3]
["22.05.2007",0.99942341999999995,4.3559999999999996E-3]
["21.05.2007",1.00160922,4.5880000000000001E-3]
["18.05.2007",1.00667654,4.5770000000000003E-3]
["17.05.2007",0.99914848999999994,4.6189999999999998E-3]
["16.05.2007",1.0086996500000001,4.6540000000000002E-3]
["15.05.2007",0.99875643999999997,4.555E-3]
["14.05.2007",0.99827392000000004,4.4710000000000001E-3]
["11.05.2007",1.0097083,4.5120000000000004E-3]
["10.05.2007",0.98611117000000004,3.3790000000000001E-3]
["09.05.2007",1.0032899200000001,3.405E-3]
["08.05.2007",0.99890076000000005,3.9769999999999996E-3]
["07.05.2007",1.0026303700000001,3.9659999999999999E-3]
["04.05.2007",1.00221673,3.8440000000000002E-3]
["03.05.2007",1.00439206,3.6549999999999998E-3]
["02.05.2007",1.0065397,4.0109999999999998E-3]
["01.05.2007",1.0027188499999999,4.0810000000000004E-3]
["30.04.2007",0.99224296000000001,3.8440000000000002E-3]
["27.04.2007",0.99993958999999999,4.3810000000000003E-3]
["26.04.2007",0.99928435000000004,4.431E-3]
["25.04.2007",1.01020577,3.64E-3]
["24.04.2007",0.99971624000000003,3.7620000000000002E-3]
["23.04.2007",0.99776330000000002,3.5609999999999999E-3]
["20.04.2007",1.00932789,3.5630000000000002E-3]
["19.04.2007",0.99886578000000004,3.5769999999999999E-3]
["18.04.2007",1.0007609099999999,3.7190000000000001E-3]
["17.04.2007",1.00211753,3.8600000000000001E-3]
["16.04.2007",1.0108192,3.7880000000000001E-3]
["13.04.2007",1.00355671,4.0569999999999998E-3]
["12.04.2007",1.0062751599999999,3.62E-3]
["11.04.2007",0.99349651000000005,3.0620000000000001E-3]
["10.04.2007",1.00268549,2.9750000000000002E-3]
["09.04.2007",1.00065779,4.346E-3]
["05.04.2007",1.0031190400000001,4.6189999999999998E-3]
["04.04.2007",1.0011821400000001,5.4339999999999996E-3]
["03.04.2007",1.0093495100000001,5.0819999999999997E-3]
["02.04.2007",1.0026670499999999,5.1720000000000004E-3]
["30.03.2007",0.99889563000000003,5.5300000000000002E-3]
["29.03.2007",1.0038092000000001,7.0179999999999999E-3]
["28.03.2007",0.99141007000000003,6.417E-3]
["27.03.2007",0.99458047000000005,5.914E-3]
["26.03.2007",1.00103667,6.4279999999999997E-3]
["23.03.2007",1.0011632699999999,6.6439999999999997E-3]
["22.03.2007",0.99972050000000001,7.8040000000000002E-3]
["21.03.2007",1.0171569199999999,7.2659999999999999E-3]
["20.03.2007",1.00639649,7.7910000000000002E-3]
["19.03.2007",1.01096494,7.2009999999999999E-3]
["16.03.2007",0.99624305000000002,7.2430000000000003E-3]
["15.03.2007",1.0037547899999999,9.9310000000000006E-3]
["14.03.2007",1.00676239,9.58E-3]
["13.03.2007",0.97970351,8.1799999999999998E-3]
["12.03.2007",1.00274343,8.1309999999999993E-3]
["09.03.2007",1.0007552799999999,8.2939999999999993E-3]
["08.03.2007",1.00719713,7.9360000000000003E-3]
["07.03.2007",0.99760581999999998,7.8040000000000002E-3]
["06.03.2007",1.01556442,6.5989999999999998E-3]
["05.03.2007",0.99066432999999998,6.3499999999999997E-3]
["02.03.2007",0.98866854000000004,5.9309999999999996E-3]
["01.03.2007",0.99748305999999998,5.9870000000000001E-3]
["28.02.2007",1.00562354,6.2160000000000002E-3]
["27.02.2007",0.96534469000000001,3.421E-3]
["26.02.2007",0.99882040000000005,3.3310000000000002E-3]
["23.02.2007",0.99649708000000004,2.9889999999999999E-3]
["22.02.2007",0.99920978000000005,2.9979999999999998E-3]
["21.02.2007",0.99866286000000004,2.9199999999999999E-3]
["20.02.2007",1.00291149,3.1289999999999998E-3]
["16.02.2007",0.99919561000000001,3.5040000000000002E-3]
["15.02.2007",1.0011049000000001,3.898E-3]
["14.02.2007",1.00771144,3.454E-3]
["13.02.2007",1.0076653799999999,3.0240000000000002E-3]
["12.02.2007",0.99680709000000001,3.692E-3]
["09.02.2007",0.99299099000000002,3.7079999999999999E-3]
["08.02.2007",0.99888842,3.803E-3]
["07.02.2007",1.0014626600000001,4.2290000000000001E-3]
["06.02.2007",1.0007657299999999,4.4120000000000001E-3]
["05.02.2007",0.99910118000000003,4.5789999999999997E-3]
["02.02.2007",1.0017690400000001,4.614E-3]
["01.02.2007",1.0054146399999999,4.2360000000000002E-3]
["31.01.2007",1.00666754,4.091E-3]
["30.01.2007",1.00583318,4.1390000000000003E-3]
["29.01.2007",0.99897157999999997,4.1070000000000004E-3]
["26.01.2007",0.99886045999999995,4.0489999999999996E-3]
["25.01.2007",0.98879850999999996,3.1930000000000001E-3]
["24.01.2007",1.00856901,3.094E-3]
["23.01.2007",1.00361006,2.9009999999999999E-3]
["22.01.2007",0.99479050000000002,2.5609999999999999E-3]
["19.01.2007",1.0029634700000001,2.7980000000000001E-3]
["18.01.2007",0.99709747000000004,2.6740000000000002E-3]
["17.01.2007",0.99917407999999996,3.081E-3]
["16.01.2007",1.0008857,3.3760000000000001E-3]
["12.01.2007",1.00492819,3.516E-3]
["11.01.2007",1.00640116,3.3969999999999998E-3]
["10.01.2007",1.0020091200000001,3.4559999999999999E-3]
["09.01.2007",0.99955221000000005,3.49E-3]
["08.01.2007",1.00228918,3.6770000000000001E-3]
["05.01.2007",0.99398443999999997,3.1610000000000002E-3]
["04.01.2007",1.0012968900000001,3.7829999999999999E-3]
["03.01.2007",0.99887006,3.6779999999999998E-3]
["29.12.2006",0.99555490000000002,3.3890000000000001E-3]
["28.12.2006",0.99858893000000004,3.3530000000000001E-3]
["27.12.2006",1.0070829400000001,2.9190000000000002E-3]
["26.12.2006",1.0044203700000001,2.99E-3]
["22.12.2006",0.99475217999999999,2.6559999999999999E-3]
["21.12.2006",0.99639407000000002,2.581E-3]
["20.12.2006",0.99865079000000001,3.101E-3]
["19.12.2006",1.0022258900000001,3.2569999999999999E-3]
["18.12.2006",0.99683748000000005,2.954E-3]
["15.12.2006",1.0011900300000001,3.627E-3]
["14.12.2006",1.00875713,3.1939999999999998E-3]
["13.12.2006",1.0012372,4.3319999999999999E-3]
["12.12.2006",0.99902097999999995,4.5490000000000001E-3]
["11.12.2006",1.0023380500000001,4.555E-3]
["08.12.2006",1.0018804400000001,4.5409999999999999E-3]
["07.12.2006",0.99609802000000003,4.2519999999999997E-3]
["06.12.2006",0.99875358999999997,4.1260000000000003E-3]
["05.12.2006",1.0040707099999999,3.9830000000000004E-3]
["04.12.2006",1.00895365,3.4420000000000002E-3]
["01.12.2006",0.99727036000000002,3.637E-3]
["30.11.2006",1.0008899099999999,3.7810000000000001E-3]
["29.11.2006",1.0092698,3.1689999999999999E-3]
["28.11.2006",1.00355682,3.4250000000000001E-3]
["27.11.2006",0.98647119000000005,2.3630000000000001E-3]
["24.11.2006",0.99641263000000002,2.1410000000000001E-3]
["22.11.2006",1.0024060699999999,2.892E-3]
["21.11.2006",1.0017174799999999,3.042E-3]
["20.11.2006",0.99956860999999997,3.029E-3]
["17.11.2006",1.0010969000000001,3.6579999999999998E-3]
["16.11.2006",1.0023595599999999,3.5690000000000001E-3]
["15.11.2006",1.0024656999999999,3.4359999999999998E-3]
["14.11.2006",1.00642499,3.7130000000000002E-3]
["13.11.2006",1.00261804,3.9139999999999999E-3]
["10.11.2006",1.00193373,4.0509999999999999E-3]
["09.11.2006",0.99473632000000001,3.5850000000000001E-3]
["08.11.2006",1.00215159,3.9240000000000004E-3]
["07.11.2006",1.00228681,3.839E-3]
["06.11.2006",1.01141569,2.9550000000000002E-3]
["03.11.2006",0.99784671000000003,2.784E-3]
["02.11.2006",0.99972623000000005,3.0599999999999998E-3]
["01.11.2006",0.99272548000000005,2.555E-3]
["31.10.2006",1.00006857,2.6229999999999999E-3]
["30.10.2006",1.00049693,3.3519999999999999E-3]
["27.10.2006",0.99161695999999999,2.8609999999999998E-3]
["26.10.2006",1.0050310499999999,2.6180000000000001E-3]
["25.10.2006",1.0035822700000001,2.392E-3]
["24.10.2006",1.00033003,2.6380000000000002E-3]
["23.10.2006",1.00622089,2.31E-3]
["20.10.2006",1.00126878,3.2169999999999998E-3]
["19.10.2006",1.0008012100000001,3.3960000000000001E-3]
["18.10.2006",1.0014694200000001,3.7290000000000001E-3]
["17.10.2006",0.99641710999999999,3.63E-3]
["16.10.2006",1.0025807,3.5799999999999998E-3]
["13.10.2006",1.0021164,3.496E-3]
["12.10.2006",1.0096104299999999,3.3270000000000001E-3]
["11.10.2006",0.99750612999999999,3.7460000000000002E-3]
["10.10.2006",1.0021132699999999,3.8830000000000002E-3]
["09.10.2006",1.0008702199999999,4.3680000000000004E-3]
["06.10.2006",0.99738013999999997,4.4759999999999999E-3]
["05.10.2006",1.0022916900000001,4.5739999999999999E-3]
["04.10.2006",1.0121454599999999,3.6510000000000002E-3]
["03.10.2006",1.00294993,3.6380000000000002E-3]
["02.10.2006",0.99590142000000004,3.4030000000000002E-3]
["29.09.2006",0.99760574000000002,3.4099999999999998E-3]
["28.09.2006",1.0019851399999999,4.1209999999999997E-3]
["27.09.2006",1.00025703,4.0959999999999998E-3]
["26.09.2006",1.0075867199999999,3.7859999999999999E-3]
["25.09.2006",1.0088856500000001,3.5530000000000002E-3]
["22.09.2006",0.99760532000000002,4.1720000000000004E-3]
["21.09.2006",0.99467545000000002,3.7620000000000002E-3]
["20.09.2006",1.0052817700000001,3.7880000000000001E-3]
["19.09.2006",0.99789863000000001,3.637E-3]
["18.09.2006",1.0010632900000001,3.6570000000000001E-3]
["15.09.2006",1.0027982200000001,3.5890000000000002E-3]
["14.09.2006",0.99872057000000003,3.8049999999999998E-3]
["13.09.2006",1.0038406200000001,3.656E-3]
["12.09.2006",1.01051337,2.983E-3]
["11.09.2006",1.00054928,3.3960000000000001E-3]
["08.09.2006",1.00385864,3.1640000000000001E-3]
["07.09.2006",0.99527323000000001,3.0699999999999998E-3]
["06.09.2006",0.99018043,2.4529999999999999E-3]
["05.09.2006",1.0017798099999999,2.4429999999999999E-3]
["01.09.2006",1.0055936000000001,2.6210000000000001E-3]
["31.08.2006",0.99971836999999997,3.6310000000000001E-3]
["30.08.2006",1.0000633699999999,3.6250000000000002E-3]
["29.08.2006",1.00199148,3.8990000000000001E-3]
["28.08.2006",1.00523684,3.8549999999999999E-3]
["25.08.2006",0.99932312000000001,4.1549999999999998E-3]
["24.08.2006",1.0024458300000001,4.339E-3]
["23.08.2006",0.99559063999999997,4.1989999999999996E-3]
["22.08.2006",1.0010655399999999,4.2770000000000004E-3]
["21.08.2006",0.99640097999999999,3.9820000000000003E-3]
["18.08.2006",1.00378604,4.1729999999999996E-3]
["17.08.2006",1.0016539,4.5170000000000002E-3]
["16.08.2006",1.00773344,4.104E-3]
["15.08.2006",1.01376855,3.9750000000000002E-3]
["14.08.2006",1.0012335299999999,4.3210000000000002E-3]
["11.08.2006",0.99608671000000004,4.0210000000000003E-3]
["10.08.2006",1.0047018000000001,4.1619999999999999E-3]
["09.08.2006",0.99572393999999997,5.0829999999999998E-3]
["08.08.2006",0.99671021000000004,5.3930000000000002E-3]
["07.08.2006",0.99726654000000003,5.8650000000000004E-3]
["04.08.2006",0.99936164000000005,7.2500000000000004E-3]
["03.08.2006",1.00141765,7.2979999999999998E-3]
["02.08.2006",1.006076,7.0150000000000004E-3]
["01.08.2006",0.99557680999999998,7.0489999999999997E-3]
["31.07.2006",0.99859366999999999,8.005E-3]
["28.07.2006",1.0122234800000001,8.0059999999999992E-3]
["27.07.2006",0.99597303000000004,7.9030000000000003E-3]
["26.07.2006",0.99969410000000003,7.8919999999999997E-3]
["25.07.2006",1.00639319,8.0300000000000007E-3]
["24.07.2006",1.0166979599999999,6.8519999999999996E-3]
["21.07.2006",0.99299711000000002,6.8659999999999997E-3]
["20.07.2006",0.99159604000000001,6.7130000000000002E-3]
["19.07.2006",1.0186279300000001,5.4429999999999999E-3]
["18.07.2006",1.0019940599999999,7.0800000000000004E-3]
["17.07.2006",0.99869110999999999,7.3200000000000001E-3]
["14.07.2006",0.99517204000000004,7.6689999999999996E-3]
["13.07.2006",0.98711506999999998,6.8929999999999998E-3]
["12.07.2006",0.98913401999999995,6.0549999999999996E-3]
["11.07.2006",1.00415945,6.2560000000000003E-3]
["10.07.2006",1.00154224,6.9449999999999998E-3]
["07.07.2006",0.99332257999999996,6.3839999999999999E-3]
["06.07.2006",1.0025663300000001,7.0359999999999997E-3]
["05.07.2006",0.99283107000000004,6.7400000000000003E-3]
["03.07.2006",1.0079287400000001,7.8539999999999999E-3]
["30.06.2006",0.99797398000000004,8.0110000000000008E-3]
["29.06.2006",1.0216364600000001,7.1729999999999997E-3]
["28.06.2006",1.00556041,7.8750000000000001E-3]
["27.06.2006",0.99098947999999998,7.4910000000000003E-3]
["26.06.2006",1.0049421599999999,7.2040000000000003E-3]
["23.06.2006",0.99918998000000003,7.6379999999999998E-3]
["22.06.2006",0.99480230000000003,7.293E-3]
["21.06.2006",1.00981363,8.0669999999999995E-3]
["20.06.2006",1.00005722,8.1259999999999995E-3]
["19.06.2006",0.99096457000000004,8.2900000000000005E-3]
["16.06.2006",0.99639480000000002,8.5599999999999999E-3]
["15.06.2006",1.0213074900000001,8.2150000000000001E-3]
["14.06.2006",1.0052713900000001,8.2579999999999997E-3]
["13.06.2006",0.98978641000000001,8.2470000000000009E-3]
["12.06.2006",0.98737693000000004,7.2199999999999999E-3]
["09.06.2006",0.99559702999999999,7.2110000000000004E-3]
["08.06.2006",1.0014893300000001,7.5209999999999999E-3]
["07.06.2006",0.99397990999999997,7.2560000000000003E-3]
["06.06.2006",0.99893388000000005,7.7190000000000002E-3]
["05.06.2006",0.98227213000000002,7.6400000000000001E-3]
["02.06.2006",1.0020228200000001,7.7349999999999997E-3]
["01.06.2006",1.0123690700000001,6.9210000000000001E-3]
["31.05.2006",1.0082068799999999,7.2810000000000001E-3]
["30.05.2006",0.98419849999999998,7.025E-3]
["26.05.2006",1.0057896799999999,6.7949999999999998E-3]
["25.05.2006",1.01144886,5.9189999999999998E-3]
["24.05.2006",1.0016632299999999,5.9569999999999996E-3]
["23.05.2006",0.99571374999999995,6.3499999999999997E-3]
["22.05.2006",0.99614882999999999,6.2009999999999999E-3]
["19.05.2006",1.0042080200000001,6.2989999999999999E-3]
["18.05.2006",0.99338011999999998,6.1520000000000004E-3]
["17.05.2006",0.98322211999999998,5.0930000000000003E-3]
["16.05.2006",0.99820027,4.8919999999999996E-3]
["15.05.2006",1.00259429,4.9569999999999996E-3]
["12.05.2006",0.98882864000000004,4.1520000000000003E-3]
["11.05.2006",0.98727083999999998,3.4919999999999999E-3]
["10.05.2006",0.99833996000000003,3.5490000000000001E-3]
["09.05.2006",1.00043032,3.591E-3]
["08.05.2006",0.99923826999999998,3.5170000000000002E-3]
["05.05.2006",1.0103632199999999,2.8040000000000001E-3]
["04.05.2006",1.00343293,3.9709999999999997E-3]
["03.05.2006",0.99598726000000004,3.8760000000000001E-3]
["02.05.2006",1.0062209900000001,3.4280000000000001E-3]
["01.05.2006",0.99592590000000003,3.081E-3]
["28.04.2006",1.0007476,3.7720000000000002E-3]
["27.04.2006",1.0033697500000001,3.568E-3]
["26.04.2006",1.00288764,4.2969999999999996E-3]
["25.04.2006",0.99519891000000005,4.0509999999999999E-3]
["24.04.2006",0.99765071000000005,4.1070000000000004E-3]
["21.04.2006",0.99993078000000002,4.5139999999999998E-3]
["20.04.2006",1.0012360199999999,4.6100000000000004E-3]
["19.04.2006",1.0018116800000001,4.9160000000000002E-3]
["18.04.2006",1.01743341,3.7399999999999998E-3]
["17.04.2006",0.99712942000000004,4.0150000000000003E-3]
["13.04.2006",1.0008455300000001,4.5890000000000002E-3]
["12.04.2006",1.0012818000000001,4.6759999999999996E-3]
["11.04.2006",0.99232602000000003,4.0109999999999998E-3]
["10.04.2006",1.0009178999999999,4.2579999999999996E-3]
["07.04.2006",0.98972541000000003,3.7950000000000002E-3]
["06.04.2006",0.99814676999999996,4.1359999999999999E-3]
["05.04.2006",1.0043791200000001,4.0179999999999999E-3]
["04.04.2006",1.0063249999999999,3.6189999999999998E-3]
["03.04.2006",1.0023856799999999,3.5729999999999998E-3]
["31.03.2006",0.99588443000000004,3.4780000000000002E-3]
["30.03.2006",0.99804168000000004,4.0730000000000002E-3]
["29.03.2006",1.0075374800000001,3.6159999999999999E-3]
["28.03.2006",0.99363014000000005,3.5899999999999999E-3]
["27.03.2006",0.99903944,3.9110000000000004E-3]
["24.03.2006",1.0010511600000001,3.9979999999999998E-3]
["23.03.2006",0.99748557999999998,3.9379999999999997E-3]
["22.03.2006",1.0060882200000001,4.1200000000000004E-3]
["21.03.2006",0.99405315000000005,3.7420000000000001E-3]
["20.03.2006",0.99840772,3.7390000000000001E-3]
["17.03.2006",1.0015384700000001,4.3049999999999998E-3]
["16.03.2006",1.00184049,5.1260000000000003E-3]
["15.03.2006",1.00433762,5.0730000000000003E-3]
["14.03.2006",1.0104642399999999,4.313E-3]
["13.03.2006",1.0020585399999999,4.5640000000000003E-3]
["10.03.2006",1.00741825,4.5770000000000003E-3]
["09.03.2006",0.99518861999999997,4.4429999999999999E-3]
["08.03.2006",1.00209909,4.5139999999999998E-3]
["07.03.2006",0.99820735000000005,4.8669999999999998E-3]
["06.03.2006",0.99310067999999996,4.4759999999999999E-3]
["03.03.2006",0.99858703000000004,5.0870000000000004E-3]
["02.03.2006",0.99844219999999995,5.2230000000000002E-3]
["01.03.2006",1.0083297899999999,4.7460000000000002E-3]
["28.02.2006",0.98966754000000001,4.0020000000000003E-3]
["27.02.2006",1.00370497,4.4209999999999996E-3]
["24.02.2006",1.0013414599999999,5.0920000000000002E-3]
["23.02.2006",0.99629290999999998,4.7400000000000003E-3]
["22.02.2006",1.0075734000000001,4.6639999999999997E-3]
["21.02.2006",0.99680550000000001,5.1469999999999997E-3]
["17.02.2006",0.99840835999999999,5.0610000000000004E-3]
["16.02.2006",1.0073960799999999,4.8849999999999996E-3]
["15.02.2006",1.0035728900000001,4.6889999999999996E-3]
["14.02.2006",1.01010149,4.4990000000000004E-3]
["13.02.2006",0.99680970000000002,4.7280000000000004E-3]
["10.02.2006",1.0026091699999999,4.7619999999999997E-3]
["09.02.2006",0.99859184999999995,4.738E-3]
["08.02.2006",1.0087321199999999,4.1700000000000001E-3]
["07.02.2006",0.99197511999999999,5.0220000000000004E-3]
["06.02.2006",1.00085249,5.4200000000000003E-3]
["03.02.2006",0.99471067000000002,5.2989999999999999E-3]
["02.02.2006",0.99100825000000003,4.8469999999999997E-3]
["01.02.2006",1.00192759,4.7920000000000003E-3]
["31.01.2006",0.99608406999999999,4.9829999999999996E-3]
["30.01.2006",1.00122051,5.1780000000000003E-3]
["27.01.2006",1.00783168,4.6639999999999997E-3]
["26.01.2006",1.00730326,4.365E-3]
["25.01.2006",0.99834792999999999,4.9030000000000002E-3]
["24.01.2006",1.00248194,4.803E-3]
["23.01.2006",1.00190786,4.9550000000000002E-3]
["20.01.2006",0.98174262000000001,4.6950000000000004E-3]
["19.01.2006",1.0056313100000001,4.7410000000000004E-3]
["18.01.2006",0.99617067000000004,4.6649999999999999E-3]
["17.01.2006",0.99643309000000002,4.3670000000000002E-3]
["13.01.2006",1.00127272,5.1659999999999996E-3]
["12.01.2006",0.99379333000000003,4.607E-3]
["11.01.2006",1.00355638,4.6680000000000003E-3]
["10.01.2006",0.99970307999999997,4.7450000000000001E-3]
["09.01.2006",1.0037236599999999,4.5630000000000002E-3]
["06.01.2006",1.0094670400000001,4.3680000000000004E-3]
["05.01.2006",1.0000839500000001,4.6059999999999999E-3]
["04.01.2006",1.003741,4.5209999999999998E-3]
["03.01.2006",1.01649897,3.5010000000000002E-3]
["30.12.2005",0.99518233,3.454E-3]
["29.12.2005",0.99708819000000004,3.1740000000000002E-3]
["28.12.2005",1.00136571,3.3E-3]
["27.12.2005",0.99051520000000004,2.6050000000000001E-3]
["23.12.2005",1.0004937599999999,3.058E-3]
["22.12.2005",1.0042887700000001,2.813E-3]
["21.12.2005",1.0025848799999999,2.9020000000000001E-3]
["20.12.2005",0.99983031,2.856E-3]
["19.12.2005",0.99423715000000001,3.2799999999999999E-3]
["16.12.2005",0.99721968999999999,3.5729999999999998E-3]
["15.12.2005",0.99864567999999998,3.4529999999999999E-3]
["14.12.2005",1.00425729,3.9160000000000002E-3]
["13.12.2005",1.0056216499999999,3.627E-3]
["12.12.2005",1.00091007,3.846E-3]
["09.12.2005",1.0028793,4.0350000000000004E-3]
["08.12.2005",0.99885179999999996,4.3379999999999998E-3]
["07.12.2005",0.99505944000000002,4.1180000000000001E-3]
["06.12.2005",1.00134386,4.7959999999999999E-3]
["05.12.2005",0.99770479999999995,4.646E-3]
["02.12.2005",1.00039232,4.9940000000000002E-3]
["01.12.2005",1.0122252,4.1479999999999998E-3]
["30.11.2005",0.99370627,3.7699999999999999E-3]
["29.11.2005",1.00008366,4.372E-3]
["28.11.2005",0.99155996999999996,3.702E-3]
["25.11.2005",1.0021531299999999,3.9179999999999996E-3]
["23.11.2005",1.00354012,3.8110000000000002E-3]
["22.11.2005",1.00515183,3.4759999999999999E-3]
["21.11.2005",1.0061451800000001,3.3249999999999998E-3]
["18.11.2005",1.00366504,3.8570000000000002E-3]
["17.11.2005",1.00948207,3.4680000000000002E-3]
["16.11.2005",1.0018592799999999,3.9170000000000003E-3]
["15.11.2005",0.99621932000000002,4.8729999999999997E-3]
["14.11.2005",0.99929157000000002,5.6810000000000003E-3]
["11.11.2005",1.00312355,5.888E-3]
["10.11.2005",1.00851555,5.4840000000000002E-3]
["09.11.2005",1.0017602999999999,6.7409999999999996E-3]
["08.11.2005",0.99661887000000005,6.4780000000000003E-3]
["07.11.2005",1.0022579700000001,7.6490000000000004E-3]
["04.11.2005",1.00023379,8.8070000000000006E-3]
["03.11.2005",1.00433408,9.391E-3]
["02.11.2005",1.0100472199999999,8.8079999999999999E-3]
["01.11.2005",0.99654977,9.1020000000000007E-3]
["31.10.2005",1.00724598,8.6650000000000008E-3]
["28.10.2005",1.01661964,7.8930000000000007E-3]
["27.10.2005",0.98959624000000002,7.1929999999999997E-3]
["26.10.2005",0.99575829999999999,7.4310000000000001E-3]
["25.10.2005",0.99770252999999998,7.4400000000000004E-3]
["24.10.2005",1.01684727,6.4850000000000003E-3]
["21.10.2005",1.0015912300000001,7.7010000000000004E-3]
["20.10.2005",0.98505182000000002,7.2810000000000001E-3]
["19.10.2005",1.01502625,6.28E-3]
["18.10.2005",0.99002195999999998,5.4169999999999999E-3]
["17.10.2005",1.0030457699999999,5.9069999999999999E-3]
["14.10.2005",1.0083389199999999,5.3020000000000003E-3]
["13.10.2005",0.99935834000000001,5.241E-3]
["12.10.2005",0.99400337999999999,4.712E-3]
["11.10.2005",0.99799925,4.4939999999999997E-3]
["10.10.2005",0.99290482000000002,4.0990000000000002E-3]
["07.10.2005",1.0037717100000001,4.653E-3]
["06.10.2005",0.99597506999999996,4.9670000000000001E-3]
["05.10.2005",0.98518327999999999,4.1910000000000003E-3]
["04.10.2005",0.99009954,3.9480000000000001E-3]
["03.10.2005",0.99835156999999997,3.7669999999999999E-3]
["30.09.2005",1.0009882000000001,4.0660000000000002E-3]
["29.09.2005",1.00893469,4.058E-3]
["28.09.2005",1.0010802299999999,4.1380000000000002E-3]
["27.09.2005",1.0000931799999999,4.7010000000000003E-3]
["26.09.2005",1.0003482699999999,5.0410000000000003E-3]
["23.09.2005",1.0006201400000001,5.1850000000000004E-3]
["22.09.2005",1.0037208500000001,5.9319999999999998E-3]
["21.09.2005",0.99094768,5.4159999999999998E-3]
["20.09.2005",0.99220478000000001,4.744E-3]
["19.09.2005",0.99450181000000004,5.0000000000000001E-3]
["16.09.2005",1.0083589900000001,4.6769999999999997E-3]
["15.09.2005",1.0005323100000001,5.11E-3]
["14.09.2005",0.99678650000000002,5.3359999999999996E-3]
["13.09.2005",0.99252264999999995,4.797E-3]
["12.09.2005",0.99932606000000002,5.2820000000000002E-3]
["09.09.2005",1.00803186,5.0029999999999996E-3]
["08.09.2005",0.99627421000000005,4.7229999999999998E-3]
["07.09.2005",1.0024753399999999,4.5779999999999996E-3]
["06.09.2005",1.0126863500000001,3.712E-3]
["02.09.2005",0.99714594999999995,3.4269999999999999E-3]
["01.09.2005",1.00110067,4.4250000000000001E-3]
["31.08.2005",1.00993186,3.839E-3]
["30.08.2005",0.99687599999999998,4.0720000000000001E-3]
["29.08.2005",1.00602613,4.1640000000000002E-3]
["26.08.2005",0.99407199999999996,3.8170000000000001E-3]
["25.08.2005",1.00236641,4.1869999999999997E-3]
["24.08.2005",0.99349790999999998,3.8630000000000001E-3]
["23.08.2005",0.99667918,4.2180000000000004E-3]
["22.08.2005",1.00172371,4.797E-3]
["19.08.2005",1.0006337199999999,4.803E-3]
["18.08.2005",0.99906793000000005,5.208E-3]
["17.08.2005",1.0008057699999999,5.2259999999999997E-3]
["16.08.2005",0.98829175999999996,4.8840000000000003E-3]
["15.08.2005",1.0028952799999999,5.1149999999999998E-3]
["12.08.2005",0.99407263999999995,4.8939999999999999E-3]
["11.08.2005",1.0071285999999999,4.45E-3]
["10.08.2005",0.99823994999999999,4.6119999999999998E-3]
["09.08.2005",1.00681204,4.5009999999999998E-3]
["08.08.2005",0.99738490000000002,4.8279999999999998E-3]
["05.08.2005",0.99242892000000005,4.4850000000000003E-3]
["04.08.2005",0.99269355000000004,4.3290000000000004E-3]
["03.08.2005",1.0008057800000001,4.8310000000000002E-3]
["02.08.2005",1.00716556,4.3359999999999996E-3]
["01.08.2005",1.0010148299999999,4.4749999999999998E-3]
["29.07.2005",0.99239579,3.8070000000000001E-3]
["28.07.2005",1.00566902,3.529E-3]
["27.07.2005",1.0046391100000001,3.6700000000000001E-3]
["26.07.2005",1.00179956,4.4990000000000004E-3]
["25.07.2005",0.99629738999999995,4.2859999999999999E-3]
["22.07.2005",1.0054777500000001,4.633E-3]
["21.07.2005",0.99346049999999997,4.7159999999999997E-3]
["20.07.2005",1.0048248799999999,4.5370000000000002E-3]
["19.07.2005",1.0067980599999999,4.6699999999999997E-3]
["18.07.2005",0.99453736000000004,4.3290000000000004E-3]
["15.07.2005",1.0012244299999999,4.9940000000000002E-3]
["14.07.2005",1.00269081,4.9389999999999998E-3]
["13.07.2005",1.0009505599999999,5.6039999999999996E-3]
["12.07.2005",1.00233851,6.4200000000000004E-3]
["11.07.2005",1.0063219800000001,5.9829999999999996E-3]
["08.07.2005",1.01174662,5.2830000000000004E-3]
["07.07.2005",1.0025203600000001,5.2399999999999999E-3]
["06.07.2005",0.99172819999999995,4.8549999999999999E-3]
["05.07.2005",1.00890054,4.4209999999999996E-3]
["01.07.2005",1.0026790800000001,4.3889999999999997E-3]
["30.06.2005",0.99296724999999997,3.9090000000000001E-3]
["29.06.2005",0.99863619000000003,3.8760000000000001E-3]
["28.06.2005",1.0092051099999999,3.4120000000000001E-3]
["27.06.2005",0.99932966000000001,3.6849999999999999E-3]
["24.06.2005",0.99243943000000001,3.2290000000000001E-3]
["23.06.2005",0.98923457000000004,2.3440000000000002E-3]
["22.06.2005",1.0002893399999999,2.3640000000000002E-3]
["21.06.2005",0.99801934999999997,2.7650000000000001E-3]
["20.06.2005",0.99936005999999999,2.748E-3]
["17.06.2005",1.0050214399999999,3.0839999999999999E-3]
["16.06.2005",1.00369712,3.3909999999999999E-3]
["15.06.2005",1.0022850400000001,3.2859999999999999E-3]
["14.06.2005",1.00264066,3.6050000000000001E-3]
["13.06.2005",1.0023294899999999,3.8019999999999998E-3]
["10.06.2005",0.99771957,3.5920000000000001E-3]
["09.06.2005",1.0053075300000001,3.4759999999999999E-3]
["08.06.2005",0.99790467000000005,3.4220000000000001E-3]
["07.06.2005",0.99985902999999998,3.6900000000000001E-3]
["06.06.2005",1.0013135799999999,4.4209999999999996E-3]
["03.06.2005",0.99320074999999997,4.326E-3]
["02.06.2005",1.0017892100000001,5.0229999999999997E-3]
["01.06.2005",1.00906458,4.7580000000000001E-3]
["31.05.2005",0.99399451999999999,5.0870000000000004E-3]
["27.05.2005",1.0010355399999999,5.3559999999999997E-3]
["26.05.2005",1.00646192,5.8180000000000003E-3]
["25.05.2005",0.99666730999999997,5.9649999999999998E-3]
["24.05.2005",1.0002431199999999,6.0330000000000002E-3]
["23.05.2005",1.0039183,6.0660000000000002E-3]
["20.05.2005",0.99855625999999997,6.8770000000000003E-3]
["19.05.2005",1.0047234199999999,6.6620000000000004E-3]
["18.05.2005",1.01008645,6.2100000000000002E-3]
["17.05.2005",1.0070256399999999,6.6239999999999997E-3]
["16.05.2005",1.01015509,6.8339999999999998E-3]
["13.05.2005",0.99548946000000005,6.6860000000000001E-3]
["12.05.2005",0.99003602999999996,6.5919999999999998E-3]
["11.05.2005",1.0042615800000001,6.9649999999999998E-3]
["10.05.2005",0.9893634,6.6350000000000003E-3]
["09.05.2005",1.0064624200000001,7.7470000000000004E-3]
["06.05.2005",0.99942865999999997,8.7980000000000003E-3]
["05.05.2005",0.99704888000000003,8.9390000000000008E-3]
["04.05.2005",1.01253846,8.1449999999999995E-3]
["03.05.2005",0.99921727999999999,9.4669999999999997E-3]
["02.05.2005",1.0046591300000001,1.0019999999999999E-2]
["29.04.2005",1.0119910700000001,1.0109E-2]
["28.04.2005",0.98868909000000005,9.5209999999999999E-3]
["27.04.2005",1.00409733,9.2870000000000001E-3]
["26.04.2005",0.99115401999999997,9.2390000000000007E-3]
["25.04.2005",1.0087305900000001,9.0150000000000004E-3]
["22.04.2005",0.99331860000000005,8.5389999999999997E-3]
["21.04.2005",1.01980469,7.2680000000000002E-3]
["20.04.2005",0.98681487000000001,6.2880000000000002E-3]
["19.04.2005",1.0060026399999999,6.437E-3]
["18.04.2005",1.00300988,6.3530000000000001E-3]
["15.04.2005",0.98334902000000002,6.0049999999999999E-3]
["14.04.2005",0.99006651000000001,5.8040000000000001E-3]
["13.04.2005",0.98830598000000003,4.9249999999999997E-3]
["12.04.2005",1.0056119699999999,4.6439999999999997E-3]
["11.04.2005",1.0000756500000001,4.6010000000000001E-3]
["08.04.2005",0.99172223999999998,4.7549999999999997E-3]
["07.04.2005",1.0060375500000001,4.7710000000000001E-3]
["06.04.2005",1.0023355300000001,4.7239999999999999E-3]
["05.04.2005",1.0045480099999999,4.5009999999999998E-3]
["04.04.2005",1.00279571,5.0489999999999997E-3]
["01.04.2005",0.99357090999999997,5.1349999999999998E-3]
["31.03.2005",0.99937235999999996,5.4429999999999999E-3]
["30.03.2005",1.0138389699999999,5.0299999999999997E-3]
["29.03.2005",0.99247118000000001,4.4489999999999998E-3]
["28.03.2005",1.00250829,5.1970000000000002E-3]
["24.03.2005",0.99912029999999996,5.5189999999999996E-3]
["23.03.2005",1.00076674,5.6779999999999999E-3]
["22.03.2005",0.98987080000000005,5.5269999999999998E-3]
["21.03.2005",0.99513204,5.0889999999999998E-3]
["18.03.2005",0.99959542999999995,5.0730000000000003E-3]
["17.03.2005",1.0018671400000001,5.3940000000000004E-3]
["16.03.2005",0.99198419999999998,5.2550000000000001E-3]
["15.03.2005",0.99254164,5.3010000000000002E-3]
["14.03.2005",1.0056896099999999,5.4900000000000001E-3]
["11.03.2005",0.99248214000000001,5.2180000000000004E-3]
["10.03.2005",1.00192068,6.3709999999999999E-3]
["09.03.2005",0.98987988999999998,5.4780000000000002E-3]
["08.03.2005",0.99526552000000001,5.738E-3]
["07.03.2005",1.0026742099999999,5.6080000000000001E-3]
["04.03.2005",1.00968853,5.0809999999999996E-3]
["03.03.2005",1.0003870800000001,5.0629999999999998E-3]
["02.03.2005",0.99979216999999998,5.5149999999999999E-3]
["01.03.2005",1.0057228199999999,5.3940000000000004E-3]
["28.02.2005",0.99365007999999999,5.574E-3]
["25.02.2005",1.00937067,4.8609999999999999E-3]
["24.02.2005",1.0079583400000001,4.3969999999999999E-3]
["23.02.2005",1.0056214000000001,4.8539999999999998E-3]
["22.02.2005",0.98560952000000002,3.8800000000000002E-3]
["18.02.2005",1.0007639800000001,4.0870000000000004E-3]
["17.02.2005",0.99214106999999996,3.898E-3]
["16.02.2005",1.00024574,4.5149999999999999E-3]
["15.02.2005",1.0033637399999999,4.5690000000000001E-3]
["14.02.2005",1.0007610899999999,4.5799999999999999E-3]
["11.02.2005",1.0069897999999999,4.4070000000000003E-3]
["10.02.2005",1.0042761099999999,4.3899999999999998E-3]
["09.02.2005",0.99148970999999997,3.9690000000000003E-3]
["08.02.2005",1.00054702,4.5440000000000003E-3]
["07.02.2005",0.99897548999999997,5.1009999999999996E-3]
["04.02.2005",1.0111073699999999,5.0749999999999997E-3]
["03.02.2005",0.99729935999999997,5.548E-3]
["02.02.2005",1.0032429199999999,5.7829999999999999E-3]
["01.02.2005",1.0069559699999999,6.0309999999999999E-3]
["31.01.2005",1.00852491,5.6579999999999998E-3]
["28.01.2005",0.99734928,5.94E-3]
["27.01.2005",1.00047387,6.156E-3]
["26.01.2005",1.0049092500000001,5.9750000000000003E-3]
["25.01.2005",1.00406968,5.9329999999999999E-3]
["24.01.2005",0.99653784999999995,5.9420000000000002E-3]
["21.01.2005",0.99365062999999998,6.3800000000000003E-3]
["20.01.2005",0.99228196999999996,6.4079999999999996E-3]
["19.01.2005",0.99057435000000005,5.7289999999999997E-3]
["18.01.2005",1.00973866,5.019E-3]
["14.01.2005",1.00606898,4.6280000000000002E-3]
["13.01.2005",0.99143475000000003,4.4019999999999997E-3]
["12.01.2005",1.00404574,4.5319999999999996E-3]
["11.01.2005",0.99396501000000004,3.986E-3]
["10.01.2005",1.00348689,3.986E-3]
["07.01.2005",0.99863327999999996,4.516E-3]
["06.01.2005",1.0035701299999999,4.2960000000000003E-3]
["05.01.2005",0.99643672999999999,4.6169999999999996E-3]
["04.01.2005",0.98839284999999999,3.8180000000000002E-3]
["03.01.2005",0.99194417999999995,3.2009999999999999E-3]
["31.12.2004",0.99871898999999997,3.3119999999999998E-3]
["30.12.2004",1.0001444799999999,3.9649999999999998E-3]
["29.12.2004",0.99998790999999998,4.045E-3]
["28.12.2004",1.0072160800000001,3.9020000000000001E-3]
["27.12.2004",0.99575720000000001,3.8470000000000002E-3]
["23.12.2004",1.0005252200000001,4.8079999999999998E-3]
["22.12.2004",1.0034967400000001,4.6889999999999996E-3]
["21.12.2004",1.00908606,3.9960000000000004E-3]
["20.12.2004",1.00043989,4.1000000000000003E-3]
["17.12.2004",0.99257479000000004,4.6189999999999998E-3]
["16.12.2004",0.99798087000000002,4.7809999999999997E-3]
["15.12.2004",1.0020070000000001,5.0099999999999997E-3]
["14.12.2004",1.0039835800000001,4.7460000000000002E-3]
["13.12.2004",1.0090527499999999,4.3379999999999998E-3]
["10.12.2004",0.99902073999999996,4.2729999999999999E-3]
["09.12.2004",1.0054995600000001,4.3109999999999997E-3]
["08.12.2004",1.0049402199999999,4.9379999999999997E-3]
["07.12.2004",0.98899071000000005,4.0249999999999999E-3]
["06.12.2004",0.99929095000000001,4.3189999999999999E-3]
["03.12.2004",1.0007689399999999,4.9540000000000001E-3]
["02.12.2004",0.99919035,4.9059999999999998E-3]
["01.12.2004",1.0150144299999999,4.4190000000000002E-3]
["30.11.2004",0.99603357999999997,4.738E-3]
["29.11.2004",0.99661374999999996,4.5339999999999998E-3]
["26.11.2004",1.0008165200000001,4.6319999999999998E-3]
["24.11.2004",1.00415882,4.4860000000000004E-3]
["23.11.2004",0.99980888000000001,4.6839999999999998E-3]
["22.11.2004",1.0059594199999999,5.5389999999999997E-3]
["19.11.2004",0.98890274,5.4359999999999999E-3]
["18.11.2004",1.00142552,5.4209999999999996E-3]
["17.11.2004",1.00560184,5.0390000000000001E-3]
["16.11.2004",0.99298496000000003,4.5500000000000002E-3]
["15.11.2004",0.99975932999999995,4.5729999999999998E-3]
["12.11.2004",1.00917298,4.8869999999999999E-3]
["11.11.2004",1.00915317,5.3699999999999998E-3]
["10.11.2004",0.99905940999999998,5.3579999999999999E-3]
["09.11.2004",0.99936908000000002,6.1089999999999998E-3]
["08.11.2004",0.99896677,6.1279999999999998E-3]
["05.11.2004",1.00393804,5.8760000000000001E-3]
["04.11.2004",1.0162209600000001,5.4390000000000003E-3]
["03.11.2004",1.0112280300000001,4.947E-3]
["02.11.2004",1.00012827,5.2199999999999998E-3]
["01.11.2004",1.0003406500000001,6.0179999999999999E-3]
["29.10.2004",1.0025140800000001,6.5250000000000004E-3]
["28.10.2004",1.0018788999999999,6.6660000000000001E-3]
["27.10.2004",1.01294558,5.7600000000000004E-3]
["26.10.2004",1.0149466300000001,5.2500000000000003E-3]
["25.10.2004",0.99921033999999997,6.0099999999999997E-3]
["22.10.2004",0.99035273999999995,5.6540000000000002E-3]
["21.10.2004",1.0026316799999999,5.594E-3]
["20.10.2004",1.00045742,5.7939999999999997E-3]
["19.10.2004",0.99038203999999996,6.149E-3]
["18.10.2004",1.0053187800000001,5.8310000000000002E-3]
["15.10.2004",1.0045177000000001,5.8149999999999999E-3]
["14.10.2004",0.99076494000000004,5.4320000000000002E-3]
["13.10.2004",0.99276653999999998,5.3179999999999998E-3]
["12.10.2004",0.99779865000000001,5.1580000000000003E-3]
["11.10.2004",1.0020714900000001,5.483E-3]
["08.10.2004",0.99253988999999998,6.0169999999999998E-3]
["07.10.2004",0.99008397999999997,5.6090000000000003E-3]
["06.10.2004",1.00673802,5.6249999999999998E-3]
["05.10.2004",0.99945795999999998,5.8459999999999996E-3]
["04.10.2004",1.0033092400000001,5.8089999999999999E-3]
["01.10.2004",1.0152465799999999,5.2339999999999999E-3]
["30.09.2004",0.99986931000000001,5.3010000000000002E-3]
["29.09.2004",1.0043366899999999,5.0860000000000002E-3]
["28.09.2004",1.00599342,5.0049999999999999E-3]
["27.09.2004",0.99413098,4.5649999999999996E-3]
["24.09.2004",1.0016458399999999,4.9100000000000003E-3]
["23.09.2004",0.99539732999999997,4.9919999999999999E-3]
["22.09.2004",0.98612887999999999,4.1790000000000004E-3]
["21.09.2004",1.0063926400000001,4.5859999999999998E-3]
["20.09.2004",0.99443950999999997,4.1409999999999997E-3]
["17.09.2004",1.00456071,4.1520000000000003E-3]
["16.09.2004",1.0028598500000001,4.6709999999999998E-3]
["15.09.2004",0.99301163999999997,4.182E-3]
["14.09.2004",1.0022953299999999,4.0889999999999998E-3]
["13.09.2004",1.0017564999999999,4.6150000000000002E-3]
["10.09.2004",1.0050196899999999,4.2659999999999998E-3]
["09.09.2004",1.0019566499999999,4.4140000000000004E-3]
["08.09.2004",0.99558069000000005,4.4809999999999997E-3]
["07.09.2004",1.0069536400000001,4.3099999999999996E-3]
["03.09.2004",0.99588182999999997,4.895E-3]
["02.09.2004",1.0112789200000001,4.1440000000000001E-3]
["01.09.2004",1.00157954,5.156E-3]
["31.08.2004",1.0046974799999999,4.8929999999999998E-3]
["30.08.2004",0.99228554000000002,5.2180000000000004E-3]
["27.08.2004",1.0024915599999999,5.3689999999999996E-3]
["26.08.2004",1.0001842299999999,6.3579999999999999E-3]
["25.08.2004",1.0080670199999999,5.7889999999999999E-3]
["24.08.2004",1.0005325899999999,7.1180000000000002E-3]
["23.08.2004",0.99763623000000001,8.2749999999999994E-3]
["20.08.2004",1.00659174,7.9139999999999992E-3]
["19.08.2004",0.99646981000000001,8.1359999999999991E-3]
["18.08.2004",1.01251045,7.4700000000000001E-3]
["17.08.2004",1.0022638100000001,7.3839999999999999E-3]
["16.08.2004",1.0137233299999999,6.6270000000000001E-3]
["13.08.2004",1.00154575,6.5620000000000001E-3]
["12.08.2004",0.98839407999999995,6.3140000000000002E-3]
["11.08.2004",0.99705646999999997,6.2259999999999998E-3]
["10.08.2004",1.01304204,6.0559999999999998E-3]
["09.08.2004",1.0012439399999999,6.1830000000000001E-3]
["06.08.2004",0.98458847000000005,6.0049999999999999E-3]
["05.08.2004",0.98374777000000002,5.1310000000000001E-3]
["04.08.2004",0.99910306000000004,5.0879999999999996E-3]
["03.08.2004",0.99380458999999999,4.9649999999999998E-3]
["02.08.2004",1.0045140699999999,5.0549999999999996E-3]
["30.07.2004",1.0012383899999999,5.3350000000000003E-3]
["29.07.2004",1.00463978,5.012E-3]
["28.07.2004",1.0006054,5.0699999999999999E-3]
["27.07.2004",1.0099921000000001,4.5209999999999998E-3]
["26.07.2004",0.99810624000000003,5.0439999999999999E-3]
["23.07.2004",0.99036648000000005,4.2919999999999998E-3]
["22.07.2004",1.0027723799999999,4.8479999999999999E-3]
["21.07.2004",0.98672629000000001,3.999E-3]
["20.07.2004",1.0071235599999999,4.3829999999999997E-3]
["19.07.2004",0.99962127999999995,4.5830000000000003E-3]
["16.07.2004",0.99527708000000004,4.2909999999999997E-3]
["15.07.2004",0.99576520999999996,4.0119999999999999E-3]
["14.07.2004",0.99677446999999997,4.1920000000000004E-3]
["13.07.2004",1.0007742500000001,4.4850000000000003E-3]
["12.07.2004",1.0014492500000001,5.078E-3]
["09.07.2004",1.0034014600000001,5.1029999999999999E-3]
["08.07.2004",0.99182124000000005,4.7629999999999999E-3]
["07.07.2004",1.00196441,4.823E-3]
["06.07.2004",0.99191689000000005,4.2550000000000001E-3]
["02.07.2004",0.99691130999999999,4.0029999999999996E-3]
["01.07.2004",0.9896336,3.529E-3]
["30.06.2004",1.00414698,4.1110000000000001E-3]
["29.06.2004",1.0025781199999999,4.2830000000000003E-3]
["28.06.2004",0.99911159000000005,4.9979999999999998E-3]
["25.06.2004",0.99461052000000005,4.5690000000000001E-3]
["24.06.2004",0.99708258999999999,5.548E-3]
["23.06.2004",1.00856963,5.2769999999999996E-3]
["22.06.2004",1.00369975,5.6950000000000004E-3]
["21.06.2004",0.99590526999999995,5.5269999999999998E-3]
["18.06.2004",1.0026870699999999,5.3730000000000002E-3]
["17.06.2004",0.99873160000000005,5.3070000000000001E-3]
["16.06.2004",1.0014328400000001,5.6670000000000002E-3]
["15.06.2004",1.00603548,5.3099999999999996E-3]
["14.06.2004",0.99022659000000002,5.7299999999999999E-3]
["10.06.2004",1.0046422800000001,5.489E-3]
["09.06.2004",0.99052932999999999,4.9259999999999998E-3]
["08.06.2004",1.0016064,4.8609999999999999E-3]
["07.06.2004",1.01602758,3.8479999999999999E-3]
["04.06.2004",1.0053121199999999,3.9789999999999999E-3]
["03.06.2004",0.99264227999999999,4.2430000000000002E-3]
["02.06.2004",1.0034443900000001,4.1200000000000004E-3]
["01.06.2004",1.00052831,4.2230000000000002E-3]
["28.05.2004",0.99952856000000001,4.2139999999999999E-3]
["27.05.2004",1.00575003,4.3790000000000001E-3]
["26.05.2004",1.0017620300000001,5.2189999999999997E-3]
["25.05.2004",1.01616766,5.1240000000000001E-3]
["24.05.2004",1.0017568699999999,5.646E-3]
["21.05.2004",1.0040774100000001,5.4590000000000003E-3]
["20.05.2004",1.0005339799999999,5.5490000000000001E-3]
["19.05.2004",0.99749109000000002,5.9979999999999999E-3]
["18.05.2004",1.0068820999999999,6.0260000000000001E-3]
["17.05.2004",0.98947898999999995,5.7759999999999999E-3]
["14.05.2004",0.99939022,6.8729999999999998E-3]
["13.05.2004",0.99929955000000004,6.8979999999999996E-3]
["12.05.2004",1.0017355800000001,7.2329999999999998E-3]
["11.05.2004",1.00772759,6.6480000000000003E-3]
["10.05.2004",0.98952591999999995,6.8409999999999999E-3]
["07.05.2004",0.98633950999999997,6.0369999999999998E-3]
["06.05.2004",0.99334109000000004,6.7730000000000004E-3]
["05.05.2004",1.0018321800000001,6.7140000000000003E-3]
["04.05.2004",1.0019071399999999,6.9870000000000002E-3]
["03.05.2004",1.0092664099999999,6.2740000000000001E-3]
["30.04.2004",0.99414754999999999,5.8739999999999999E-3]
["29.04.2004",0.99247255999999995,6.3889999999999997E-3]
["28.04.2004",0.98623342999999997,5.5630000000000002E-3]
["27.04.2004",1.0023693,5.5620000000000001E-3]
["26.04.2004",0.99561712000000002,5.7460000000000002E-3]
["23.04.2004",1.0006496300000001,5.9690000000000003E-3]
["22.04.2004",1.01415331,5.4339999999999996E-3]
["21.04.2004",1.0053751399999999,5.7010000000000003E-3]
["20.04.2004",0.98450609,4.7419999999999997E-3]
["19.04.2004",1.00112858,4.8149999999999998E-3]
["16.04.2004",1.0051736499999999,4.7260000000000002E-3]
["15.04.2004",1.0006564099999999,5.7559999999999998E-3]
["14.04.2004",0.99893810999999999,5.7470000000000004E-3]
["13.04.2004",0.98630070000000003,5.8599999999999998E-3]
["12.04.2004",1.0052226,5.7330000000000002E-3]
["08.04.2004",0.99900102999999996,5.7549999999999997E-3]
["07.04.2004",0.99341645999999995,6.2779999999999997E-3]
["06.04.2004",0.99796684999999996,7.0369999999999999E-3]
["05.04.2004",1.00773336,6.607E-3]
["02.04.2004",1.00857643,6.8770000000000003E-3]
["01.04.2004",1.00535442,6.9049999999999997E-3]
["31.03.2004",0.99936102000000004,8.0420000000000005E-3]
["30.03.2004",1.0040977,8.744E-3]
["29.03.2004",1.01306692,9.0320000000000001E-3]
["26.03.2004",0.99904426999999996,1.0167000000000001E-2]
["25.03.2004",1.01642831,9.3869999999999995E-3]
["24.03.2004",0.99766900999999997,9.8840000000000004E-3]
["23.03.2004",0.99874012999999995,9.8139999999999998E-3]
["22.03.2004",0.98714181999999995,8.9110000000000005E-3]
["19.03.2004",0.98885400999999995,8.0140000000000003E-3]
["18.03.2004",0.99878968999999995,8.4030000000000007E-3]
["17.03.2004",1.01181148,8.2269999999999999E-3]
["16.03.2004",1.0056853800000001,7.8600000000000007E-3]
["15.03.2004",0.98571339000000002,6.6509999999999998E-3]
["12.03.2004",1.01252188,5.947E-3]
["11.03.2004",0.98483918999999998,4.8170000000000001E-3]
["10.03.2004",0.98542921999999999,3.8249999999999998E-3]
["09.03.2004",0.99429064,3.5590000000000001E-3]
["08.03.2004",0.99171065999999997,3.2079999999999999E-3]
["05.03.2004",1.0017834800000001,3.5400000000000002E-3]
["04.03.2004",1.0033965899999999,4.0749999999999996E-3]
["03.03.2004",1.0017402200000001,4.4949999999999999E-3]
["02.03.2004",0.99411769000000005,4.4060000000000002E-3]
["01.03.2004",1.00969408,4.4920000000000003E-3]
["27.02.2004",1.0000864599999999,4.8089999999999999E-3]
["26.02.2004",1.0011444899999999,5.0379999999999999E-3]
["25.02.2004",1.00408108,5.7489999999999998E-3]
["24.02.2004",0.99839535000000001,5.6600000000000001E-3]
["23.02.2004",0.99733346,6.13E-3]
["20.02.2004",0.99748851000000005,5.8690000000000001E-3]
["19.02.2004",0.99592754999999999,5.7250000000000001E-3]
["18.02.2004",0.99559140000000002,5.5719999999999997E-3]
["17.02.2004",1.0098169100000001,5.1739999999999998E-3]
["13.02.2004",0.99459198000000004,5.8529999999999997E-3]
["12.02.2004",0.99517975999999997,6.2620000000000002E-3]
["11.02.2004",1.0107270399999999,6.3819999999999997E-3]
["10.02.2004",1.00508738,6.241E-3]
["09.02.2004",0.99747905999999997,6.293E-3]
["06.02.2004",1.0126158599999999,5.8950000000000001E-3]
["05.02.2004",1.0018986599999999,5.9230000000000003E-3]
["04.02.2004",0.99168999000000002,5.6940000000000003E-3]
["03.02.2004",1.0007389900000001,5.7499999999999999E-3]
["02.02.2004",1.00371199,6.1370000000000001E-3]
["30.01.2004",0.99743265999999997,6.3629999999999997E-3]
["29.01.2004",1.00504912,6.3460000000000001E-3]
["28.01.2004",0.98645086999999998,5.9519999999999998E-3]
["27.01.2004",0.99026186000000005,5.4460000000000003E-3]
["26.01.2004",1.0121653399999999,4.6340000000000001E-3]
["23.01.2004",0.99797044000000001,4.4640000000000001E-3]
["22.01.2004",0.99685294999999996,5.1260000000000003E-3]
["21.01.2004",1.0078309400000001,4.8399999999999997E-3]
["20.01.2004",0.99912990000000002,4.8300000000000001E-3]
["16.01.2004",1.00693229,4.3489999999999996E-3]
["15.01.2004",1.0014135799999999,5.2690000000000002E-3]
["14.01.2004",1.00835484,4.7190000000000001E-3]
["13.01.2004",0.99472916,4.4250000000000001E-3]
["12.01.2004",1.0048471800000001,4.261E-3]
["09.01.2004",0.99117321999999997,3.7439999999999999E-3]
["08.01.2004",1.00502325,3.473E-3]
["07.01.2004",1.0024277699999999,4.2589999999999998E-3]
["06.01.2004",1.0013527600000001,4.2560000000000002E-3]
["05.01.2004",1.01245611,3.777E-3]
["02.01.2004",0.99696777000000003,3.9919999999999999E-3]
["31.12.2003",1.00211531,4.0489999999999996E-3]
["30.12.2003",1.0002049200000001,4.914E-3]
["29.12.2003",1.0124616,4.0730000000000002E-3]
["26.12.2003",1.0017524600000001,4.7460000000000002E-3]
["24.12.2003",0.99825505000000003,5.1050000000000002E-3]
["23.12.2003",1.00287956,5.6140000000000001E-3]
["22.12.2003",1.0039838699999999,5.6769999999999998E-3]
["19.12.2003",0.99959365,5.7860000000000003E-3]
["18.12.2003",1.0118595800000001,5.1789999999999996E-3]
["17.12.2003",1.0013182700000001,6.0130000000000001E-3]
["16.12.2003",1.00670101,5.5820000000000002E-3]
["15.12.2003",0.99438413999999997,5.3670000000000002E-3]
["12.12.2003",1.00279797,5.2820000000000002E-3]
["11.12.2003",1.0115449000000001,5.6769999999999998E-3]
["10.12.2003",0.99899779,5.6169999999999996E-3]
["09.12.2003",0.99153462999999997,5.6090000000000003E-3]
["08.12.2003",1.00741112,5.6649999999999999E-3]
["05.12.2003",0.99237924,5.7809999999999997E-3]
["04.12.2003",1.00474964,6.0270000000000002E-3]
["03.12.2003",0.99829135000000002,6.5139999999999998E-3]
["02.12.2003",0.99679253000000001,6.2509999999999996E-3]
["01.12.2003",1.0113273899999999,6.2639999999999996E-3]
["28.11.2003",0.99982651,6.2880000000000002E-3]
["26.11.2003",1.0043895199999999,6.5129999999999997E-3]
["25.11.2003",1.0017833700000001,6.8539999999999998E-3]
["24.11.2003",1.01629057,5.9959999999999996E-3]
["21.11.2003",1.0016410499999999,6.0819999999999997E-3]
["20.11.2003",0.99163206999999998,5.8329999999999996E-3]
["19.11.2003",1.00807991,5.8240000000000002E-3]
["18.11.2003",0.99098050000000004,5.2639999999999996E-3]
["17.11.2003",0.99366573000000002,4.8240000000000002E-3]
["14.11.2003",0.99244798999999995,4.1910000000000003E-3]
["13.11.2003",0.99994932999999997,5.3439999999999998E-3]
["12.11.2003",1.0114905000000001,4.5719999999999997E-3]
["11.11.2003",0.99954770999999998,4.9199999999999999E-3]
["10.11.2003",0.99427156000000005,4.6100000000000004E-3]
["07.11.2003",0.99548855999999997,5.4780000000000002E-3]
["06.11.2003",1.0059953500000001,5.091E-3]
["05.11.2003",0.99869589999999997,5.3030000000000004E-3]
["04.11.2003",0.99461456999999998,5.7019999999999996E-3]
["03.11.2003",1.0079716000000001,5.3070000000000001E-3]
["31.10.2003",1.00366314,5.326E-3]
["30.10.2003",0.99894609999999995,5.4590000000000003E-3]
["29.10.2003",1.00132332,5.9389999999999998E-3]
["28.10.2003",1.0152496200000001,4.8310000000000002E-3]
["27.10.2003",1.0022209799999999,5.0499999999999998E-3]
["24.10.2003",0.99536226000000005,5.097E-3]
["23.10.2003",1.00337272,5.2160000000000002E-3]
["22.10.2003",0.98508295999999995,4.228E-3]
["21.10.2003",1.00135471,4.9049999999999996E-3]
["20.10.2003",1.00521975,4.6410000000000002E-3]
["17.10.2003",0.98982543999999995,5.5469999999999998E-3]
["16.10.2003",1.00322434,6.2649999999999997E-3]
["15.10.2003",0.99747063999999996,6.7590000000000003E-3]
["14.10.2003",1.0040130700000001,7.0660000000000002E-3]
["13.10.2003",1.0070851999999999,7.0879999999999997E-3]
["10.10.2003",0.99941791000000002,8.626E-3]
["09.10.2003",1.00485114,8.7329999999999994E-3]
["08.10.2003",0.99479978000000002,9.3779999999999992E-3]
["07.10.2003",1.00480013,9.3500000000000007E-3]
["06.10.2003",1.00443273,1.0090999999999999E-2]
["03.10.2003",1.0094827900000001,9.6799999999999994E-3]
["02.10.2003",1.0020479,1.0706E-2]
["01.10.2003",1.0224042,9.2599999999999991E-3]
["30.09.2003",0.98952393000000005,8.4600000000000005E-3]
["29.09.2003",1.00982463,8.0999999999999996E-3]
["26.09.2003",0.99366544000000001,8.5649999999999997E-3]
["25.09.2003",0.99401088000000004,8.744E-3]
["24.09.2003",0.98096804999999998,7.8860000000000006E-3]
["23.09.2003",1.0061339300000001,8.0169999999999998E-3]
["22.09.2003",0.98705503999999999,6.9680000000000002E-3]
["19.09.2003",0.99690690999999998,6.9499999999999996E-3]
["18.09.2003",1.0133273300000001,7.0010000000000003E-3]
["17.09.2003",0.99680809000000004,7.0559999999999998E-3]
["16.09.2003",1.0143606999999999,6.3699999999999998E-3]
["15.09.2003",0.99631323000000005,6.0530000000000002E-3]
["12.09.2003",1.0022374199999999,6.1250000000000002E-3]
["11.09.2003",1.00550385,5.7260000000000002E-3]
["10.09.2003",0.98809100999999999,5.5760000000000002E-3]
["09.09.2003",0.99185261000000002,5.0359999999999997E-3]
["08.09.2003",1.01009766,4.4739999999999997E-3]
["05.09.2003",0.99366197999999994,4.0549999999999996E-3]
["04.09.2003",1.0017190300000001,4.6800000000000001E-3]
["03.09.2003",1.0042505500000001,4.4200000000000003E-3]
["02.09.2003",1.01393182,3.8140000000000001E-3]
["29.08.2003",1.00521861,4.019E-3]
["28.08.2003",1.00613306,4.3429999999999996E-3]
["27.08.2003",1.0001241700000001,4.4999999999999997E-3]
["26.08.2003",1.00310309,4.5440000000000003E-3]
["25.08.2003",1.0007187099999999,5.0959999999999998E-3]
["22.08.2003",0.98988748999999998,4.2849999999999997E-3]
["21.08.2003",1.0030326599999999,5.6129999999999999E-3]
["20.08.2003",0.99801854999999995,5.5659999999999998E-3]
["19.08.2003",1.0026742900000001,6.3070000000000001E-3]
["18.08.2003",1.0092192,5.7819999999999998E-3]
["15.08.2003",1.0002259,5.9459999999999999E-3]
["14.08.2003",1.00664954,6.1060000000000003E-3]
["13.08.2003",0.99368321999999998,5.7540000000000004E-3]
["12.08.2003",1.01001758,6.3749999999999996E-3]
["11.08.2003",1.00313381,6.8129999999999996E-3]
["08.08.2003",1.0036274300000001,6.5770000000000004E-3]
["07.08.2003",1.0073451200000001,6.7629999999999999E-3]
["06.08.2003",1.0017439100000001,7.9439999999999997E-3]
["05.08.2003",0.98240260999999995,7.3530000000000002E-3]
["04.08.2003",1.00278896,8.2649999999999998E-3]
["01.08.2003",0.98980564999999998,7.9369999999999996E-3]
["31.07.2003",1.00291956,8.0879999999999997E-3]
["30.07.2003",0.99825461999999998,8.3119999999999999E-3]
["29.07.2003",0.99279861999999997,8.3990000000000002E-3]
["28.07.2003",0.99790058000000004,9.3419999999999996E-3]
["25.07.2003",1.0174634600000001,8.4600000000000005E-3]
["24.07.2003",0.99297365000000004,8.0499999999999999E-3]
["23.07.2003",1.00056996,9.5720000000000006E-3]
["22.07.2003",1.0095756300000001,9.5569999999999995E-3]
["21.07.2003",0.98544695000000004,9.2060000000000006E-3]
["18.07.2003",1.0118693299999999,8.8909999999999996E-3]
["17.07.2003",0.98763091999999997,8.0009999999999994E-3]
["16.07.2003",0.99373624999999999,8.286E-3]
["15.07.2003",0.99663641000000003,8.7939999999999997E-3]
["14.07.2003",1.0057936300000001,9.1079999999999998E-3]
["11.07.2003",1.00961122,8.4659999999999996E-3]
["10.07.2003",0.98658372999999999,8.5190000000000005E-3]
["09.07.2003",0.99447686999999996,8.0330000000000002E-3]
["08.07.2003",1.00346767,9.1219999999999999E-3]
["07.07.2003",1.0190545099999999,7.7720000000000003E-3]
["03.07.2003",0.99196351000000005,7.0699999999999999E-3]
["02.07.2003",1.0116993299999999,7.9660000000000009E-3]
["01.07.2003",1.0080889900000001,8.2260000000000007E-3]
["30.06.2003",0.99830242000000002,8.0619999999999997E-3]
["27.06.2003",0.99032611999999998,8.2170000000000003E-3]
["26.06.2003",1.0108292699999999,8.0809999999999996E-3]
["25.06.2003",0.99179744999999997,8.3899999999999999E-3]
["24.06.2003",1.0019075799999999,8.5400000000000007E-3]
["23.06.2003",0.98595303000000001,7.5900000000000004E-3]
["20.06.2003",1.0010582100000001,8.7670000000000005E-3]
["19.06.2003",0.98482674000000003,7.7869999999999997E-3]
["18.06.2003",0.99851013,7.8490000000000001E-3]
["17.06.2003",1.0009721600000001,8.9980000000000008E-3]
["16.06.2003",1.0224469599999999,7.548E-3]
["13.06.2003",0.99014862000000003,6.7710000000000001E-3]
["12.06.2003",1.0010953600000001,8.3160000000000005E-3]
["11.06.2003",1.0128973999999999,7.3680000000000004E-3]
["10.06.2003",1.0091933900000001,7.3699999999999998E-3]
["09.06.2003",0.98808762999999999,6.6030000000000004E-3]
["06.06.2003",0.99765974999999996,6.4970000000000002E-3]
["05.06.2003",1.0040177100000001,8.3470000000000003E-3]
["04.06.2003",1.01517327,7.3990000000000002E-3]
["03.06.2003",1.0047801300000001,7.6620000000000004E-3]
["02.06.2003",1.0036036699999999,7.737E-3]
["30.05.2003",1.0147549,6.8630000000000002E-3]
["29.05.2003",0.99631040000000004,7.4920000000000004E-3]
["28.05.2003",1.0018945699999999,8.5299999999999994E-3]
["27.05.2003",1.0196326200000001,7.8399999999999997E-3]
["23.05.2003",1.0015159600000001,8.2470000000000009E-3]
["22.05.2003",1.00921813,8.1899999999999994E-3]
["21.05.2003",1.0040800299999999,8.2740000000000001E-3]
["20.05.2003",0.99893876999999998,9.3310000000000008E-3]
["19.05.2003",0.97515025,7.3099999999999997E-3]
["16.05.2003",0.99756296,7.1850000000000004E-3]
["15.05.2003",1.0079340299999999,6.803E-3]
["14.05.2003",0.99686189999999997,7.92E-3]
["13.05.2003",0.99709340999999996,8.8249999999999995E-3]
["12.05.2003",1.0126010999999999,8.5719999999999998E-3]
["09.05.2003",1.01434567,8.0809999999999996E-3]
["08.05.2003",0.99001035000000004,8.9490000000000004E-3]
["07.05.2003",0.99496258999999998,8.6700000000000006E-3]
["06.05.2003",1.00852868,9.2599999999999991E-3]
["05.05.2003",0.99627237999999996,9.9629999999999996E-3]
["02.05.2003",1.0151062399999999,9.2350000000000002E-3]
["01.05.2003",0.99939233999999999,1.0702E-2]
["30.04.2003",0.99906618999999997,1.0932000000000001E-2]
["29.04.2003",1.00334773,1.1195999999999999E-2]
["28.04.2003",1.0179033900000001,1.0978999999999999E-2]
["25.04.2003",0.98622356,9.9810000000000003E-3]
["24.04.2003",0.99181016,9.2929999999999992E-3]
["23.04.2003",1.0084623399999999,8.822E-3]
["22.04.2003",1.0217727599999999,7.5360000000000002E-3]
["21.04.2003",0.99831349000000003,9.4640000000000002E-3]
["17.04.2003",1.01560603,9.1819999999999992E-3]
["16.04.2003",0.98783538999999998,9.6399999999999993E-3]
["15.04.2003",1.00637401,9.698E-3]
["14.04.2003",1.0195688899999999,8.3119999999999999E-3]
["11.04.2003",0.99630912999999999,8.4550000000000007E-3]
["10.04.2003",1.00652718,8.9300000000000004E-3]
["09.04.2003",0.98606811999999999,1.0697999999999999E-2]
["08.04.2003",0.99820779999999998,1.2338E-2]
["07.04.2003",1.0013003300000001,1.2409999999999999E-2]
["04.04.2003",1.00280985,1.291E-2]
["03.04.2003",0.99502007999999997,1.274E-2]
["02.04.2003",1.02618729,1.3516E-2]
["01.04.2003",1.0122168899999999,1.2643E-2]
["31.03.2003",0.98233247000000001,1.3932999999999999E-2]
["28.03.2003",0.99429294000000001,1.3710999999999999E-2]
["27.03.2003",0.99842869999999995,1.427E-2]
["26.03.2003",0.99459642999999998,1.5966000000000001E-2]
["25.03.2003",1.01223306,1.5640999999999999E-2]
["24.03.2003",0.96485213000000003,1.3483999999999999E-2]
["21.03.2003",1.02283696,1.2383999999999999E-2]
["20.03.2003",1.0021541899999999,1.3591000000000001E-2]
["19.03.2003",1.0088088099999999,1.3592999999999999E-2]
["18.03.2003",1.00431469,1.3625E-2]
["17.03.2003",1.0354996400000001,1.1651999999999999E-2]
["14.03.2003",1.00173443,1.2710000000000001E-2]
["13.03.2003",1.03452028,1.0439E-2]
["12.03.2003",1.0043993600000001,1.1712E-2]
["11.03.2003",0.99171929999999997,1.2016000000000001E-2]
["10.03.2003",0.97424825999999998,1.0656000000000001E-2]
["07.03.2003",1.00833529,1.0659999999999999E-2]
["06.03.2003",0.99073754999999997,1.1405999999999999E-2]
["05.03.2003",1.0096380300000001,1.2395E-2]
["04.03.2003",0.98471980999999997,1.1249E-2]
["03.03.2003",0.99253811000000003,1.1677999999999999E-2]
["28.02.2003",1.0046967200000001,1.2069E-2]
["27.02.2003",1.0118325500000001,1.172E-2]
["26.02.2003",0.98693441999999998,1.1466E-2]
["25.02.2003",1.0072693399999999,1.1505E-2]
["24.02.2003",0.98169463000000001,1.0426E-2]
["21.02.2003",1.0132982100000001,1.0599000000000001E-2]
["20.02.2003",0.99057348000000001,1.0156E-2]
["19.02.2003",0.99297813999999995,1.0558E-2]
["18.02.2003",1.0195733,1.0938E-2]
["14.02.2003",1.02150977,9.7169999999999999E-3]
["13.02.2003",0.99847666000000002,1.0569E-2]
["12.02.2003",0.98738974000000002,1.0859000000000001E-2]
["11.02.2003",0.99197731,1.2621E-2]
["10.02.2003",1.0076441700000001,1.2841E-2]
["07.02.2003",0.98998198999999998,1.2869999999999999E-2]
["06.02.2003",0.99362625000000004,1.3642E-2]
["05.02.2003",0.99463935000000003,1.4357E-2]
["04.02.2003",0.98598620000000003,1.3512E-2]
["03.02.2003",1.00547202,1.4366E-2]
["31.01.2003",1.01320342,1.3757999999999999E-2]
["30.01.2003",0.9772248,1.197E-2]
["29.01.2003",1.00685132,1.1509E-2]
["28.01.2003",1.01312332,1.2036E-2]
["27.01.2003",0.98391408000000002,1.1863E-2]
["24.01.2003",0.97083918000000002,9.9740000000000002E-3]
["23.01.2003",1.01029408,1.0994E-2]
["22.01.2003",0.98963880999999998,1.0165E-2]
["21.01.2003",0.98436818000000004,1.1521E-2]
["17.01.2003",0.98605228,1.0312E-2]
["16.01.2003",0.99612595000000004,1.0262E-2]
["15.01.2003",0.98564222999999995,1.0395E-2]
["14.01.2003",1.0058969900000001,1.0274E-2]
["13.01.2003",0.99867673000000001,1.0614E-2]
["10.01.2003",1.0000458400000001,1.0661E-2]
["09.01.2003",1.0194535,1.013E-2]
["08.01.2003",0.98599382000000002,9.5989999999999999E-3]
["07.01.2003",0.99351237000000003,1.0148000000000001E-2]
["06.01.2003",1.0225416700000001,9.0559999999999998E-3]
["03.01.2003",0.99958477999999995,1.0873000000000001E-2]
["02.01.2003",1.0332687599999999,9.3270000000000002E-3]
["31.12.2002",1.00055984,9.6790000000000001E-3]
["30.12.2002",1.00462881,9.3550000000000005E-3]
["27.12.2002",0.98404263000000003,9.0819999999999998E-3]
["26.12.2002",0.99692150999999996,1.0666999999999999E-2]
["24.12.2002",0.99459836999999995,1.0631E-2]
["23.12.2002",1.0018891700000001,1.1583E-2]
["20.12.2002",1.0130749699999999,1.0888999999999999E-2]
["19.12.2002",0.99236111000000005,1.1475000000000001E-2]
["18.12.2002",0.98692473999999997,1.0539E-2]
["17.12.2002",0.99192975000000005,1.0088E-2]
["16.12.2002",1.0235878199999999,1.0460000000000001E-2]
["13.12.2002",0.9866492,1.1089999999999999E-2]
["12.12.2002",0.99633417000000002,1.0885000000000001E-2]
["11.12.2002",1.0006216999999999,1.1218000000000001E-2]
["10.12.2002",1.01403753,1.1841000000000001E-2]
["09.12.2002",0.97789345999999999,1.1509E-2]
["06.12.2002",1.0063338399999999,1.1424E-2]
["05.12.2002",0.98805876999999998,1.129E-2]
["04.12.2002",0.99661422,1.1412E-2]
["03.12.2002",0.98532231000000003,1.2134000000000001E-2]
["02.12.2002",0.99816559999999999,1.2015E-2]
["29.11.2002",0.99733949,1.2328E-2]
["27.11.2002",1.02805211,1.1826E-2]
["26.11.2002",0.97908980999999995,1.0808E-2]
["25.11.2002",1.00257032,1.2605999999999999E-2]
["22.11.2002",0.99662888000000005,1.2978999999999999E-2]
["21.11.2002",1.02151798,1.1839000000000001E-2]
["20.11.2002",1.0194825599999999,1.0902999999999999E-2]
["19.11.2002",0.99604851000000005,1.1896E-2]
["18.11.2002",0.98966030999999999,1.1492E-2]
["15.11.2002",1.00621673,1.1788E-2]
["14.11.2002",1.0247022699999999,1.0593E-2]
["13.11.2002",0.99959456999999996,1.1243E-2]
["12.11.2002",1.00778543,1.2031E-2]
["11.11.2002",0.97933848000000001,1.1571E-2]
["08.11.2002",0.99130618999999998,1.1299E-2]
["07.11.2002",0.97721641000000004,1.0279999999999999E-2]
["06.11.2002",1.0092107299999999,1.0962E-2]
["05.11.2002",1.0078291100000001,1.0808E-2]
["04.11.2002",1.0082595000000001,1.1983000000000001E-2]
["01.11.2002",1.0172292000000001,1.2662E-2]
["31.10.2002",0.99451223,1.6041E-2]
["30.10.2002",1.0097727700000001,1.5842999999999999E-2]
["29.10.2002",0.99100469999999996,1.8241E-2]
["28.10.2002",0.99179207000000003,2.0362999999999999E-2]
["25.10.2002",1.0172357999999999,2.1308000000000001E-2]
["24.10.2002",0.98484901000000002,2.1346E-2]
["23.10.2002",1.0067866700000001,2.248E-2]
["22.10.2002",0.98944372000000003,2.3463999999999999E-2]
["21.10.2002",1.0174024800000001,2.3022999999999998E-2]
["18.10.2002",1.00597279,2.4597999999999998E-2]
["17.10.2002",1.02236003,2.6075999999999998E-2]
["16.10.2002",0.97598118,2.5284999999999998E-2]
["15.10.2002",1.04739358,2.4132000000000001E-2]
["14.10.2002",1.0073998200000001,2.5038999999999999E-2]
["11.10.2002",1.0391324399999999,2.3858000000000001E-2]
["10.10.2002",1.03504248,2.2488000000000001E-2]
["09.10.2002",0.97279247000000002,2.1367000000000001E-2]
["08.10.2002",1.01697568,2.0163E-2]
["07.10.2002",0.98096740999999998,2.1076000000000001E-2]
["04.10.2002",0.97764589000000002,1.9595000000000001E-2]
["03.10.2002",0.98925288,2.0337000000000001E-2]
["02.10.2002",0.97648707999999995,1.8391000000000001E-2]
["01.10.2002",1.0400957799999999,1.5328E-2]
["30.09.2002",0.98547456,1.6178000000000001E-2]
["27.09.2002",0.96780321999999996,1.3502E-2]
["26.09.2002",1.0182814600000001,1.2595E-2]
["25.09.2002",1.0249610300000001,1.1363E-2]
["24.09.2002",0.98276646999999995,1.1219E-2]
["23.09.2002",0.98624560999999999,1.1396E-2]
["20.09.2002",1.0025271099999999,1.2651000000000001E-2]
["19.09.2002",0.97000805999999995,1.3606999999999999E-2]
["18.09.2002",0.99542264000000003,1.3377E-2]
["17.09.2002",0.98034173999999996,1.174E-2]
["16.09.2002",1.0015185200000001,1.3232000000000001E-2]
["13.09.2002",1.0033499699999999,1.4215999999999999E-2]
["12.09.2002",0.97527390000000003,1.2675000000000001E-2]
["11.09.2002",0.99992444999999996,1.4553999999999999E-2]
["10.09.2002",1.00739881,1.5115E-2]
["09.09.2002",1.01018063,1.5330999999999999E-2]
["06.09.2002",1.0168688699999999,1.5197E-2]
["05.09.2002",0.98411941000000003,1.5733E-2]
["04.09.2002",1.01758528,1.4507000000000001E-2]
["03.09.2002",0.95853368000000005,1.1905000000000001E-2]
["30.08.2002",0.99818227999999998,1.4982000000000001E-2]
["29.08.2002",0.99999083,1.6781000000000001E-2]
["28.08.2002",0.98193525999999998,1.5713999999999999E-2]
["27.08.2002",0.98621491999999999,1.4749999999999999E-2]
["26.08.2002",1.0076006,1.6848999999999999E-2]
["23.08.2002",0.97737923999999998,1.6522999999999999E-2]
["22.08.2002",1.01413687,1.7843999999999999E-2]
["21.08.2002",1.0127698000000001,1.9746E-2]
["20.08.2002",0.98610754,2.0506E-2]
["19.08.2002",1.02367663,2.1104999999999999E-2]
["16.08.2002",0.99848605999999995,2.1687000000000001E-2]
["15.08.2002",1.01160344,2.1080000000000002E-2]
["14.08.2002",1.04011356,2.2249000000000001E-2]
["13.08.2002",0.97840558,2.1749000000000001E-2]
["12.08.2002",0.99474149999999995,2.1774000000000002E-2]
["09.08.2002",1.00357981,2.6259000000000001E-2]
["08.08.2002",1.0327904000000001,2.5884999999999998E-2]
["07.08.2002",1.02008027,2.7061999999999999E-2]
["06.08.2002",1.02999021,2.7865999999999998E-2]
["05.08.2002",0.96577780999999996,2.726E-2]
["02.08.2002",0.97698898000000001,2.5706E-2]
["01.08.2002",0.97049591000000002,2.4784E-2]
["31.07.2002",1.00985988,2.4383999999999999E-2]
["30.07.2002",1.00431793,2.4669E-2]
["29.07.2002",1.0541469999999999,2.0787E-2]
["26.07.2002",1.01695629,2.2313E-2]
["25.07.2002",0.99444208999999995,2.3904000000000002E-2]
["24.07.2002",1.05740075,2.0244000000000002E-2]
["23.07.2002",0.97306053000000003,2.0951999999999998E-2]
["22.07.2002",0.96716491000000004,1.8626E-2]
["19.07.2002",0.96172058999999999,1.7198999999999999E-2]
["18.07.2002",0.97305156000000004,1.6729999999999998E-2]
["17.07.2002",1.0057290800000001,1.643E-2]
["16.07.2002",0.98155968000000005,1.6250000000000001E-2]
["15.07.2002",0.99631223000000002,1.6160000000000001E-2]
["12.07.2002",0.99361882999999995,1.7014999999999999E-2]
["11.07.2002",1.0075629100000001,1.6691000000000001E-2]
["10.07.2002",0.96610525000000003,1.5282E-2]
["09.07.2002",0.97534589999999999,1.4341E-2]
["08.07.2002",0.98787966000000005,1.4704E-2]
["05.07.2002",1.0367924799999999,1.1721000000000001E-2]
["03.07.2002",1.0062878900000001,1.3592999999999999E-2]
["02.07.2002",0.97883984999999996,1.2014E-2]
["01.07.2002",0.97867614000000003,1.1106E-2]
["28.06.2002",0.99923505000000001,1.1481E-2]
["27.06.2002",1.0176379600000001,1.1505E-2]
["26.06.2002",0.99739007000000002,1.1439E-2]
["25.06.2002",0.98336210000000002,1.0179000000000001E-2]
["24.06.2002",1.00368192,1.1627999999999999E-2]
["21.06.2002",0.98302003999999998,1.0841999999999999E-2]
["20.06.2002",0.98663025999999998,9.7219999999999997E-3]
["19.06.2002",0.98352505999999995,1.0410000000000001E-2]
["18.06.2002",1.00099604,1.0526000000000001E-2]
["17.06.2002",1.0287513699999999,8.4729999999999996E-3]
["14.06.2002",0.99779339,8.8190000000000004E-3]
["13.06.2002",0.98957404000000004,8.6580000000000008E-3]
["12.06.2002",1.00663155,9.221E-3]
["11.06.2002",0.98343248000000005,8.5800000000000008E-3]
["10.06.2002",1.0031842799999999,8.7939999999999997E-3]
["07.06.2002",0.99848636000000002,9.5790000000000007E-3]
["06.06.2002",0.98029659000000002,9.0399999999999994E-3]
["05.06.2002",1.0089090599999999,8.9359999999999995E-3]
["04.06.2002",1.00006931,9.3799999999999994E-3]
["03.06.2002",0.97526444999999995,7.7850000000000003E-3]
["31.05.2002",1.0023872,9.3530000000000002E-3]
["30.05.2002",0.99724807000000004,1.0560999999999999E-2]
["29.05.2002",0.99364580000000002,1.1426E-2]
["28.05.2002",0.99150433000000004,1.1925E-2]
["24.05.2002",0.98797029000000003,1.3939E-2]
["23.05.2002",1.01024019,1.3446E-2]
["22.05.2002",1.0057426199999999,1.4688E-2]
["21.05.2002",0.98906691000000002,1.4628E-2]
["20.05.2002",0.98676339999999996,1.3665999999999999E-2]
["17.05.2002",1.0076679799999999,1.3769999999999999E-2]
["16.05.2002",1.0066185299999999,1.4120000000000001E-2]
["15.05.2002",0.99439708000000004,1.4489999999999999E-2]
["14.05.2002",1.0211997500000001,1.3990000000000001E-2]
["13.05.2002",1.0186073499999999,1.2675000000000001E-2]
["10.05.2002",0.98326460999999998,1.1867000000000001E-2]
["09.05.2002",0.98551003999999998,1.1172E-2]
["08.05.2002",1.0375605800000001,9.4350000000000007E-3]
["07.05.2002",0.99703790999999997,9.1319999999999995E-3]
["06.05.2002",0.98071874999999997,7.639E-3]
["03.05.2002",0.98979525000000002,6.9540000000000001E-3]
["02.05.2002",0.99830808000000004,8.6549999999999995E-3]
["01.05.2002",1.00891537,8.6560000000000005E-3]
["30.04.2002",1.01082231,8.3110000000000007E-3]
["29.04.2002",0.98995829999999996,9.4439999999999993E-3]
["26.04.2002",0.98616753999999995,9.1269999999999997E-3]
["25.04.2002",0.99853758000000004,9.5549999999999993E-3]
["24.04.2002",0.99295316,9.0489999999999998E-3]
["23.04.2002",0.99385433999999995,8.7989999999999995E-3]
["22.04.2002",0.98464430000000003,7.4799999999999997E-3]
["19.04.2002",1.0006769499999999,8.3639999999999999E-3]
["18.04.2002",0.99863360000000001,8.9569999999999997E-3]
["17.04.2002",0.99801605000000004,8.8489999999999992E-3]
["16.04.2002",1.02347272,7.1019999999999998E-3]
["15.04.2002",0.99244087999999997,6.8079999999999998E-3]
["12.04.2002",1.0066874400000001,6.7429999999999999E-3]
["11.04.2002",0.97636624999999999,5.9899999999999997E-3]
["10.04.2002",1.01138894,5.5030000000000001E-3]
["09.04.2002",0.99339873999999995,4.9699999999999996E-3]
["08.04.2002",1.00233459,6.1980000000000004E-3]
["05.04.2002",0.99684947999999995,6.1650000000000003E-3]
["04.04.2002",1.00088964,6.2430000000000003E-3]
["03.04.2002",0.99006110999999997,6.254E-3]
["02.04.2002",0.99152386000000003,5.6189999999999999E-3]
["01.04.2002",0.99931258999999995,6.3790000000000001E-3]
["28.03.2002",1.00250806,6.4700000000000001E-3]
["27.03.2002",1.0054023299999999,6.3070000000000001E-3]
["26.03.2002",1.00590216,6.3070000000000001E-3]
["25.03.2002",0.98540240999999995,5.4609999999999997E-3]
["22.03.2002",0.99581401000000003,6.2119999999999996E-3]
["21.03.2002",1.0015633399999999,6.7470000000000004E-3]
["20.03.2002",0.98429602999999999,6.953E-3]
["19.03.2002",1.00411871,8.5009999999999999E-3]
["18.03.2002",0.99952909000000001,8.6940000000000003E-3]
["15.03.2002",1.0114307600000001,7.8130000000000005E-3]
["14.03.2002",0.99914294000000003,7.7400000000000004E-3]
["13.03.2002",0.99019495000000002,8.3119999999999999E-3]
["12.03.2002",0.99775815999999995,8.7019999999999997E-3]
["11.03.2002",1.00344462,9.8160000000000001E-3]
["08.03.2002",1.00590084,1.0455000000000001E-2]
["07.03.2002",0.99555466000000004,1.1653E-2]
["06.03.2002",1.0145618700000001,1.1466E-2]
["05.03.2002",0.99337969999999998,1.1061E-2]
["04.03.2002",1.0195441300000001,1.0266000000000001E-2]
["01.03.2002",1.022688,8.8170000000000002E-3]
["28.02.2002",0.99720787,9.6699999999999998E-3]
["27.02.2002",1.0005145600000001,1.0841999999999999E-2]
["26.02.2002",1.0000097999999999,1.1095000000000001E-2]
["25.02.2002",1.0180299799999999,1.0199E-2]
["22.02.2002",1.0082801100000001,9.9550000000000003E-3]
["21.02.2002",0.98454602999999996,1.0723999999999999E-2]
["20.02.2002",1.01356921,1.0293E-2]
["19.02.2002",0.98118247000000003,9.861E-3]
["15.02.2002",0.98903836000000001,9.8169999999999993E-3]
["14.02.2002",0.9982396,1.205E-2]
["13.02.2002",1.00999572,1.1343000000000001E-2]
["12.02.2002",0.99606194000000003,1.0989000000000001E-2]
["11.02.2002",1.0143949299999999,1.0087E-2]
["08.02.2002",1.01491431,9.5090000000000001E-3]
["07.02.2002",0.99697380000000002,9.8630000000000002E-3]
["06.02.2002",0.99408383,1.0193000000000001E-2]
["05.02.2002",0.99601726000000002,1.0586999999999999E-2]
["04.02.2002",0.97531849999999998,9.8799999999999999E-3]
["01.02.2002",0.99296704999999996,9.7540000000000005E-3]
["31.01.2002",1.0149967799999999,9.136E-3]
["30.01.2002",1.01180238,9.051E-3]
["29.01.2002",0.97144253999999997,6.6639999999999998E-3]
["28.01.2002",0.99985959000000002,7.0470000000000003E-3]
["25.01.2002",1.0010518100000001,7.3680000000000004E-3]
["24.01.2002",1.0035727000000001,7.7210000000000004E-3]
["23.01.2002",1.00797848,7.5789999999999998E-3]
["22.01.2002",0.99272009000000005,7.6280000000000002E-3]
["18.01.2002",0.99013194999999998,7.1739999999999998E-3]
["17.01.2002",1.0100838599999999,7.3709999999999999E-3]
["16.01.2002",0.98380886000000001,6.1919999999999996E-3]
["15.01.2002",1.0068871800000001,6.1850000000000004E-3]
["14.01.2002",0.99377727000000005,5.901E-3]
["11.01.2002",0.99058531000000005,5.1289999999999999E-3]
["10.01.2002",1.00127324,5.3899999999999998E-3]
["09.01.2002",0.99525388999999997,5.6889999999999996E-3]
["08.01.2002",0.99646409999999996,5.7689999999999998E-3]
["07.01.2002",0.99355335,5.751E-3]
["04.01.2002",1.00626503,6.0699999999999999E-3]
["03.01.2002",1.00923232,5.581E-3]
["02.01.2002",1.0057927099999999,6.5040000000000002E-3]
["31.12.2001",0.98891616000000004,5.5529999999999998E-3]
["28.12.2001",1.0034055399999999,5.6100000000000004E-3]
["27.12.2001",1.00680412,6.4749999999999999E-3]
["26.12.2001",1.0041764799999999,6.8640000000000003E-3]
["24.12.2001",0.99984355000000003,6.966E-3]
["21.12.2001",1.00440431,8.4659999999999996E-3]
["20.12.2001",0.99167627999999997,8.7609999999999997E-3]
["19.12.2001",1.00586263,9.0810000000000005E-3]
["18.12.2001",1.0075993599999999,8.7259999999999994E-3]
["17.12.2001",1.0100884800000001,8.7519999999999994E-3]
["14.12.2001",1.00336855,1.0102E-2]
["13.12.2001",0.98449686000000003,9.3760000000000007E-3]
["12.12.2001",1.0003262399999999,9.8069999999999997E-3]
["11.12.2001",0.99727268000000002,1.0444999999999999E-2]
["10.12.2001",0.98418545000000002,9.5340000000000008E-3]
["07.12.2001",0.99252105000000002,9.5139999999999999E-3]
["06.12.2001",0.99862328,1.0198E-2]
["05.12.2001",1.02241016,8.7019999999999997E-3]
["04.12.2001",1.0132319000000001,7.6790000000000001E-3]
["03.12.2001",0.99166993999999997,7.0309999999999999E-3]
["30.11.2001",0.99801877000000006,8.3029999999999996E-3]
["29.11.2001",1.0104032199999999,7.6930000000000002E-3]
["28.11.2001",0.98180252999999995,6.1989999999999996E-3]
["27.11.2001",0.99321013999999996,5.7349999999999996E-3]
["26.11.2001",1.0062072799999999,5.555E-3]
["23.11.2001",1.0117588399999999,5.79E-3]
["21.11.2001",0.99512643999999995,6.4669999999999997E-3]
["20.11.2001",0.99275564999999999,5.9919999999999999E-3]
["19.11.2001",1.01095175,7.0590000000000002E-3]
["16.11.2001",0.99691050999999997,6.7970000000000001E-3]
["15.11.2001",1.00095584,8.2539999999999992E-3]
["14.11.2001",1.00191447,1.0189999999999999E-2]
["13.11.2001",1.01861683,8.9239999999999996E-3]
["12.11.2001",0.99828707999999999,9.8770000000000004E-3]
["09.11.2001",1.00163677,9.8180000000000003E-3]
["08.11.2001",1.0025909399999999,1.0161999999999999E-2]
["07.11.2001",0.99731943000000001,1.1165E-2]
["06.11.2001",1.0145725400000001,1.0336E-2]
["05.11.2001",1.01436722,9.9010000000000001E-3]
["02.11.2001",1.00291554,1.1320999999999999E-2]
["01.11.2001",1.02374813,9.9249999999999998E-3]
["31.10.2001",1.00005754,1.0114E-2]
["30.10.2001",0.98291569000000001,9.0629999999999999E-3]
["29.10.2001",0.97622047999999995,8.2410000000000001E-3]
["26.10.2001",1.00341853,9.8720000000000006E-3]
["25.10.2001",1.0145148399999999,9.2189999999999998E-3]
["24.10.2001",1.0004344000000001,9.946E-3]
["23.10.2001",0.99464284999999997,9.5270000000000007E-3]
["22.10.2001",1.0160807199999999,8.5030000000000001E-3]
["19.10.2001",1.0046174000000001,9.7839999999999993E-3]
["18.10.2001",0.99221523,1.0052999999999999E-2]
["17.10.2001",0.98140132000000002,8.6890000000000005E-3]
["16.10.2001",1.0069965299999999,9.9369999999999997E-3]
["15.10.2001",0.99779329000000005,1.0599000000000001E-2]
["12.10.2001",0.99552368999999996,1.0651000000000001E-2]
["11.10.2001",1.0152752300000001,1.0116999999999999E-2]
["10.10.2001",1.0229928699999999,1.1461000000000001E-2]
["09.10.2001",0.99468875999999995,1.2602E-2]
["08.10.2001",0.99170694000000004,1.4496E-2]
["05.10.2001",1.0016941800000001,1.5803999999999999E-2]
["04.10.2001",0.99757452999999996,1.6143999999999999E-2]
["03.10.2001",1.0199889,1.8688E-2]
["02.10.2001",1.0123726399999999,1.8180999999999999E-2]
["01.10.2001",0.99777064000000004,1.9543000000000001E-2]
["28.09.2001",1.02197713,1.9687E-2]
["27.09.2001",1.01151737,1.8925000000000001E-2]
["26.09.2001",0.99490018999999996,1.8541999999999999E-2]
["25.09.2001",1.0088663200000001,1.8144E-2]
["24.09.2001",1.0391165899999999,1.6410000000000001E-2]
["21.09.2001",0.98099409999999998,1.5751000000000001E-2]
["20.09.2001",0.96897911999999997,1.4413E-2]
["19.09.2001",0.98397400000000002,1.3475000000000001E-2]
["18.09.2001",0.99349361000000003,1.4461E-2]
["17.09.2001",0.95084309,1.0591E-2]
["10.09.2001",1.00628169,1.0651000000000001E-2]
["07.09.2001",0.98141908,1.0104999999999999E-2]
["06.09.2001",0.97766474000000003,8.8109999999999994E-3]
["05.09.2001",0.99899459999999995,1.0111999999999999E-2]
["04.09.2001",0.99948915000000005,1.0217E-2]
["31.08.2001",1.0040836500000001,1.0598E-2]
["30.08.2001",0.98304996,9.4999999999999998E-3]
["29.08.2001",0.98890365000000002,8.5450000000000005E-3]
["28.08.2001",0.98504228999999999,7.6629999999999997E-3]
["27.08.2001",0.99522425000000003,7.2680000000000002E-3]
["24.08.2001",1.01970553,7.1789999999999996E-3]
["23.08.2001",0.99728910000000004,7.1159999999999999E-3]
["22.08.2001",1.0070082499999999,7.5929999999999999E-3]
["21.08.2001",0.98797307000000001,7.0239999999999999E-3]
["20.08.2001",1.0081760200000001,6.6769999999999998E-3]
["17.08.2001",0.98338930999999996,5.5059999999999996E-3]
["16.08.2001",1.0031413600000001,5.7130000000000002E-3]
["15.08.2001",0.99271209000000005,5.1910000000000003E-3]
["14.08.2001",0.99622341999999997,4.9670000000000001E-3]
["13.08.2001",1.00100046,5.7590000000000002E-3]
["10.08.2001",1.0057379099999999,6.6249999999999998E-3]
["09.08.2001",0.99996686000000001,7.9740000000000002E-3]
["08.08.2001",0.98272322000000001,7.894E-3]
["07.08.2001",1.0033158,8.0129999999999993E-3]
["06.08.2001",0.98862886000000005,7.4609999999999998E-3]
["03.08.2001",0.99480734000000004,7.4850000000000003E-3]
["02.08.2001",1.0040138000000001,7.986E-3]
["01.08.2001",1.0039303100000001,8.6750000000000004E-3]
["31.07.2001",1.0056207800000001,8.7309999999999992E-3]
["30.07.2001",0.99897228000000005,1.051E-2]
["27.07.2001",1.00245279,1.0508999999999999E-2]
["26.07.2001",1.0104999299999999,1.0944000000000001E-2]
["25.07.2001",1.01613087,1.0177E-2]
["24.07.2001",0.98378019000000005,1.0779E-2]
["23.07.2001",0.98368230000000001,1.0442E-2]
["20.07.2001",0.99661807000000002,1.0307999999999999E-2]
["19.07.2001",1.0061027199999999,1.0614999999999999E-2]
["18.07.2001",0.99450859999999996,1.0251E-2]
["17.07.2001",1.01002127,1.0463E-2]
["16.07.2001",0.98916767000000005,9.946E-3]
["13.07.2001",1.0062909099999999,9.6570000000000007E-3]
["12.07.2001",1.0237415299999999,8.2470000000000009E-3]
["11.07.2001",0.99891730999999995,8.9390000000000008E-3]
["10.07.2001",0.98565340999999995,8.5800000000000008E-3]
["09.07.2001",1.0069295700000001,8.7320000000000002E-3]
["06.07.2001",0.97655274000000003,6.9550000000000002E-3]
["05.07.2001",0.98772848999999996,6.3350000000000004E-3]
["03.07.2001",0.99822171000000004,6.5589999999999997E-3]
["02.07.2001",1.00978133,7.3119999999999999E-3]
["29.06.2001",0.99887515000000004,8.1600000000000006E-3]
["28.06.2001",1.0125672800000001,7.2129999999999998E-3]
["27.06.2001",0.99537370000000003,7.5199999999999998E-3]
["26.06.2001",0.99853988000000005,8.1779999999999995E-3]
["25.06.2001",0.99454111000000001,8.0680000000000005E-3]
["22.06.2001",0.99061549000000004,8.1609999999999999E-3]
["21.06.2001",1.0113968200000001,8.2970000000000006E-3]
["20.06.2001",1.0087582500000001,7.9970000000000006E-3]
["19.06.2001",1.00348419,8.0330000000000002E-3]
["18.06.2001",0.99516693000000001,8.0370000000000007E-3]
["15.06.2001",0.99553303999999998,8.9650000000000007E-3]
["14.06.2001",0.98254807,8.1569999999999993E-3]
["13.06.2001",0.98870190000000002,8.1960000000000002E-3]
["12.06.2001",1.00121215,8.3649999999999992E-3]
["11.06.2001",0.99169229999999997,8.9630000000000005E-3]
["08.06.2001",0.99065055999999996,8.3990000000000002E-3]
["07.06.2001",1.00550399,9.2899999999999996E-3]
["06.06.2001",0.98949898000000003,8.5290000000000001E-3]
["05.06.2001",1.01303736,7.6750000000000004E-3]
["04.06.2001",1.0051561899999999,9.6190000000000008E-3]
["01.06.2001",1.0039100599999999,9.3679999999999996E-3]
["31.05.2001",1.00625005,9.0690000000000007E-3]
["30.05.2001",0.98439339999999997,8.3960000000000007E-3]
["29.05.2001",0.99225395999999999,7.77E-3]
["25.05.2001",0.98823174999999996,7.1590000000000004E-3]
["24.05.2001",1.0032432499999999,7.1510000000000002E-3]
["23.05.2001",0.98452081999999996,6.0610000000000004E-3]
["22.05.2001",0.99741860000000004,6.94E-3]
["21.05.2001",1.0162001300000001,6.9389999999999999E-3]
["18.05.2001",1.00274022,6.7799999999999996E-3]
["17.05.2001",1.00277883,7.685E-3]
["16.05.2001",1.0284921499999999,5.659E-3]
["15.05.2001",1.00046514,6.8380000000000003E-3]
["14.05.2001",1.0026578399999999,7.012E-3]
["11.05.2001",0.99247233000000001,7.6039999999999996E-3]
["10.05.2001",0.99976182000000002,8.5929999999999999E-3]
["09.05.2001",0.99556074999999999,9.4680000000000007E-3]
["08.05.2001",0.99822007999999995,1.0026999999999999E-2]
["07.05.2001",0.99760075000000004,1.0763E-2]
["04.05.2001",1.0144885100000001,1.2800000000000001E-2]
["03.05.2001",0.98517619999999995,1.2312E-2]
["02.05.2001",1.0008297900000001,1.2622E-2]
["01.05.2001",1.0136379799999999,1.2748000000000001E-2]
["30.04.2001",0.99718406000000004,1.2687E-2]
["27.04.2001",1.01505881,1.3691999999999999E-2]
["26.04.2001",1.00474551,1.3977E-2]
["25.04.2001",1.0159907800000001,1.4419E-2]
["24.04.2001",0.98788927000000004,1.6941000000000001E-2]
["23.04.2001",0.98506996999999996,1.5934E-2]
["20.04.2001",0.99150654999999999,1.8086999999999999E-2]
["19.04.2001",1.0125917099999999,1.8186000000000001E-2]
["18.04.2001",1.03893996,1.5844E-2]
["17.04.2001",1.01033394,1.5478E-2]
["16.04.2001",0.99682431000000005,1.7243999999999999E-2]
["12.04.2001",1.0151562000000001,1.8117000000000001E-2]
["11.04.2001",0.99792150000000002,1.8775E-2]
["10.04.2001",1.0271185300000001,1.8179000000000001E-2]
["09.04.2001",1.00817146,1.7944999999999999E-2]
["06.04.2001",0.98007074999999999,1.7774000000000002E-2]
["05.04.2001",1.0437333600000001,1.6244999999999999E-2]
["04.04.2001",0.99715454000000003,1.7367E-2]
["03.04.2001",0.96566244000000001,1.6136999999999999E-2]
["02.04.2001",0.98759160999999995,1.5483E-2]
["30.03.2001",1.0108376699999999,1.6841999999999999E-2]
["29.03.2001",0.99542357000000004,1.7597000000000002E-2]
["28.03.2001",0.97562389999999999,1.916E-2]
["27.03.2001",1.0256271800000001,1.9198E-2]
["26.03.2001",1.01133597,1.8436999999999999E-2]
["23.03.2001",1.01996329,1.7325E-2]
["22.03.2001",0.99599163000000002,1.7713E-2]
["21.03.2001",0.98213134000000002,1.6601999999999999E-2]
["20.03.2001",0.97597670999999997,1.5068E-2]
["19.03.2001",1.0176794,1.3887E-2]
["16.03.2001",0.98042963000000005,1.3641E-2]
["15.03.2001",1.00592383,1.3896E-2]
["14.03.2001",0.97421086999999995,1.3094E-2]
["13.03.2001",1.0150004399999999,1.2416E-2]
["12.03.2001",0.95686667000000003,8.9809999999999994E-3]
["09.03.2001",0.97528329999999996,8.4600000000000005E-3]
["08.03.2001",1.00219634,9.8329999999999997E-3]
["07.03.2001",1.0066216800000001,1.0975E-2]
["06.03.2001",1.01003099,1.0829E-2]
["05.03.2001",1.0059004,1.0629E-2]
["02.03.2001",0.99437752000000001,1.0878000000000001E-2]
["01.03.2001",1.0035021399999999,1.1566999999999999E-2]
["28.02.2001",0.98338577999999999,1.1289E-2]
["27.02.2001",0.99237282000000004,1.1161000000000001E-2]
["26.02.2001",1.0175328299999999,1.0511E-2]
["23.02.2001",0.99450168000000005,1.0175E-2]
["22.02.2001",0.99808960000000002,1.0204E-2]
["21.02.2001",0.98153990999999996,1.0116999999999999E-2]
["20.02.2001",0.98269015999999998,8.9440000000000006E-3]
["16.02.2001",0.98103680000000004,7.7530000000000003E-3]
["15.02.2001",1.0082776,7.6420000000000004E-3]
["14.02.2001",0.9978631,7.9209999999999992E-3]
["13.02.2001",0.991394,7.358E-3]
["12.02.2001",1.01176738,6.9020000000000001E-3]
["09.02.2001",0.98671162999999995,5.9230000000000003E-3]
["08.02.2001",0.99390822000000001,6.3920000000000001E-3]
["07.02.2001",0.99163727999999995,5.6690000000000004E-3]
["06.02.2001",0.99853937999999998,5.8789999999999997E-3]
["05.02.2001",1.0036252999999999,6.7299999999999999E-3]
["02.02.2001",0.98257744999999996,5.3550000000000004E-3]
["01.02.2001",1.0045948600000001,5.4879999999999998E-3]
["31.01.2001",0.99532805000000002,5.6140000000000001E-3]
["30.01.2001",1.00695069,5.8989999999999997E-3]
["29.01.2001",1.0068504,6.1310000000000002E-3]
["26.01.2001",0.99816022999999998,6.1850000000000004E-3]
["25.01.2001",0.99506903000000002,5.9300000000000004E-3]
["24.01.2001",1.00291252,7.9839999999999998E-3]
["23.01.2001",1.0130773399999999,7.8840000000000004E-3]
["22.01.2001",1.0003146000000001,1.1975E-2]
["19.01.2001",0.99601819000000003,1.3975E-2]
["18.01.2001",1.01384721,1.3802E-2]
["17.01.2001",1.0022856499999999,1.3946999999999999E-2]
["16.01.2001",1.0061901499999999,1.4305E-2]
["12.01.2001",0.99381438,1.4267999999999999E-2]
["11.01.2001",1.0103647899999999,1.5442000000000001E-2]
["10.01.2001",1.0096339299999999,1.5310000000000001E-2]
["09.01.2001",1.0038601300000001,1.7706E-2]
["08.01.2001",0.99813035999999999,1.8626E-2]
["05.01.2001",0.97380571000000005,1.7006E-2]
["04.01.2001",0.98949438999999995,1.7915E-2]
["03.01.2001",1.05014487,1.5014E-2]
["02.01.2001",0.97201671999999995,1.3358999999999999E-2]
["29.12.2000",0.98959951000000002,1.3032E-2]
["28.12.2000",1.00403526,1.3325999999999999E-2]
["27.12.2000",1.01048681,1.4090999999999999E-2]
["26.12.2000",1.0071076400000001,1.4095999999999999E-2]
["22.12.2000",1.0244507700000001,1.3687E-2]
["21.12.2000",1.00805094,1.6263E-2]
["20.12.2000",0.96875374000000003,1.4171E-2]
["19.12.2000",0.98709016000000005,1.3077E-2]
["18.12.2000",1.0081182,1.4184E-2]
["15.12.2000",0.97858515000000001,1.2652999999999999E-2]
["14.12.2000",0.98603200999999996,1.2281E-2]
["13.12.2000",0.99188529000000003,1.1941999999999999E-2]
["12.12.2000",0.99351767999999996,1.2515999999999999E-2]
["11.12.2000",1.00756431,1.3540999999999999E-2]
["08.12.2000",1.01965818,1.2201E-2]
["07.12.2000",0.99419374999999999,1.3242E-2]
["06.12.2000",0.98181958999999996,1.2002000000000001E-2]
["05.12.2000",1.03896722,9.9139999999999992E-3]
["04.12.2000",1.0074989000000001,9.7059999999999994E-3]
["01.12.2000",1.0002150599999999,1.1568999999999999E-2]
["30.11.2000",0.97995706999999999,1.0792E-2]
["29.11.2000",1.0044028599999999,1.2567999999999999E-2]
["28.11.2000",0.99049904,1.2314E-2]
["27.11.2000",1.00541266,1.3287E-2]
["24.11.2000",1.01473284,1.2187999999999999E-2]
["22.11.2000",0.98149262999999998,1.0858E-2]
["21.11.2000",1.0035696300000001,1.0766E-2]
["20.11.2000",0.98169512999999997,9.5469999999999999E-3]
["17.11.2000",0.99670122999999999,9.7459999999999995E-3]
["16.11.2000",0.98745415000000003,1.0421E-2]
["15.11.2000",1.0050056300000001,1.1161000000000001E-2]
["14.11.2000",1.02349763,1.0130999999999999E-2]
["13.11.2000",0.98927038,9.2610000000000001E-3]
["10.11.2000",0.97565542999999999,9.2090000000000002E-3]
["09.11.2000",0.9935522,8.7019999999999997E-3]
["08.11.2000",0.98426800999999997,7.456E-3]
["07.11.2000",0.99982042000000004,7.8209999999999998E-3]
["06.11.2000",1.00390596,1.0395E-2]
["03.11.2000",0.99889581999999999,1.0784E-2]
["02.11.2000",1.00504675,1.1967E-2]
["01.11.2000",0.99432147000000004,1.1462E-2]
["31.10.2000",1.0220150400000001,1.2413E-2]
["30.10.2000",1.0138826400000001,1.3491E-2]
["27.10.2000",1.0111418400000001,1.4021E-2]
["26.10.2000",0.99970912999999995,1.4885000000000001E-2]
["25.10.2000",0.97627850000000005,1.3316E-2]
["24.10.2000",1.0017286700000001,1.4865E-2]
["23.10.2000",0.99922184999999997,1.4803999999999999E-2]
["20.10.2000",1.0059280399999999,1.4773E-2]
["19.10.2000",1.0347888700000001,1.2551E-2]
["18.10.2000",0.99423198999999995,1.2083E-2]
["17.10.2000",0.98211442999999998,1.1833E-2]
["16.10.2000",1.00038055,1.3608E-2]
["13.10.2000",1.0334197599999999,1.0970000000000001E-2]
["12.10.2000",0.97453787999999997,9.5289999999999993E-3]
["11.10.2000",0.98387477999999995,8.7390000000000002E-3]
["10.10.2000",0.98933948000000005,7.8659999999999997E-3]
["09.10.2000",0.99510518000000003,7.5859999999999999E-3]
["06.10.2000",0.98104418999999998,6.4910000000000002E-3]
["05.10.2000",1.0014103000000001,7.2649999999999998E-3]
["04.10.2000",1.0055540000000001,8.123E-3]
["03.10.2000",0.99324157000000002,8.404E-3]
["02.10.2000",0.99984888000000005,8.6149999999999994E-3]
["29.09.2000",0.98510856000000002,7.4279999999999997E-3]
["28.09.2000",1.02227834,6.0879999999999997E-3]
["27.09.2000",0.99959575000000001,6.3429999999999997E-3]
["26.09.2000",0.99183029,6.1029999999999999E-3]
["25.09.2000",0.99335512000000004,6.012E-3]
["22.09.2000",0.99981575,6.8129999999999996E-3]
["21.09.2000",0.99846562000000005,7.4320000000000002E-3]
["20.09.2000",0.99417999000000001,7.0060000000000001E-3]
["19.09.2000",1.0106972700000001,6.9550000000000002E-3]
["18.09.2000",0.98551239999999996,6.1450000000000003E-3]
["15.09.2000",0.98987327000000003,5.5310000000000003E-3]
["14.09.2000",0.99732180999999998,5.62E-3]
["13.09.2000",1.00201272,5.666E-3]
["12.09.2000",0.99516086999999998,5.2820000000000002E-3]
["11.09.2000",0.99653608000000005,5.3189999999999999E-3]
["08.09.2000",0.99471103999999999,4.9500000000000004E-3]
["07.09.2000",1.00691742,4.81E-3]
["06.09.2000",0.99020196999999999,4.2319999999999997E-3]
["05.09.2000",0.99103973999999995,4.2890000000000003E-3]
["01.09.2000",1.00207738,4.483E-3]
["31.08.2000",1.01008443,4.1510000000000002E-3]
["30.08.2000",0.99524036000000005,4.7609999999999996E-3]
["29.08.2000",0.99723501999999997,5.0819999999999997E-3]
["28.08.2000",1.00511339,5.4799999999999996E-3]
["25.08.2000",0.99880891999999999,5.9350000000000002E-3]
["24.08.2000",1.00159585,6.0020000000000004E-3]
["23.08.2000",1.0052752899999999,6.4989999999999996E-3]
["22.08.2000",0.99914201000000002,6.9129999999999999E-3]
["21.08.2000",1.00524433,7.2820000000000003E-3]
["18.08.2000",0.99713489,7.0049999999999999E-3]
["17.08.2000",1.01100295,6.515E-3]
["16.08.2000",0.99695750000000005,6.7930000000000004E-3]
["15.08.2000",0.99526249,8.1040000000000001E-3]
["14.08.2000",1.01344071,7.2550000000000002E-3]
["11.08.2000",1.00798009,7.9459999999999999E-3]
["10.08.2000",0.99147514000000003,7.705E-3]
["09.08.2000",0.99334628000000003,8.0420000000000005E-3]
["08.08.2000",1.0023952,8.8090000000000009E-3]
["07.08.2000",1.01124642,8.6409999999999994E-3]
["04.08.2000",1.0071824899999999,8.8100000000000001E-3]
["03.08.2000",1.0096773800000001,9.0379999999999992E-3]
["02.08.2000",1.00046133,9.044E-3]
["01.08.2000",1.0051251000000001,9.4090000000000007E-3]
["31.07.2000",1.0077495000000001,8.9289999999999994E-3]
["28.07.2000",0.97953621000000002,7.7910000000000002E-3]
["27.07.2000",0.99811627000000003,7.8209999999999998E-3]
["26.07.2000",0.98508947999999996,6.7600000000000004E-3]
["25.07.2000",1.0069954999999999,7.4520000000000003E-3]
["24.07.2000",0.98930176999999997,7.1019999999999998E-3]
["21.07.2000",0.98975944999999999,7.6150000000000002E-3]
["20.07.2000",1.0092264900000001,7.705E-3]
["19.07.2000",0.99215686000000003,7.6470000000000002E-3]
["18.07.2000",0.98895363999999997,7.4349999999999998E-3]
["17.07.2000",1.0003800300000001,7.6020000000000003E-3]
["14.07.2000",1.0094951700000001,7.1929999999999997E-3]
["13.07.2000",1.0019986000000001,7.8300000000000002E-3]
["12.07.2000",1.0081730799999999,7.8729999999999998E-3]
["11.07.2000",1.0036077400000001,9.1970000000000003E-3]
["10.07.2000",0.99782543000000001,9.0819999999999998E-3]
["07.07.2000",1.01530403,8.4770000000000002E-3]
["06.07.2000",1.0078549699999999,9.0480000000000005E-3]
["05.07.2000",0.98360369999999997,8.4770000000000002E-3]
["03.07.2000",1.0103143400000001,8.0780000000000001E-3]
["30.06.2000",1.0085093700000001,7.4349999999999998E-3]
["29.06.2000",0.99150062000000005,7.9699999999999997E-3]
["28.06.2000",1.0029879500000001,8.4569999999999992E-3]
["27.06.2000",0.99677360000000004,8.4539999999999997E-3]
["26.06.2000",1.0096385299999999,8.3099999999999997E-3]
["23.06.2000",0.99267643000000005,8.3619999999999996E-3]
["22.06.2000",0.98186397999999997,7.4029999999999999E-3]
["21.06.2000",1.0021574,7.8759999999999993E-3]
["20.06.2000",0.99332058000000001,8.8459999999999997E-3]
["19.06.2000",1.0147108199999999,9.2759999999999995E-3]
["16.06.2000",0.99045404999999997,8.5810000000000001E-3]
["15.06.2000",1.00552435,1.081E-2]
["14.06.2000",1.00079232,1.1065E-2]
["13.06.2000",1.01628169,1.0862E-2]
["12.06.2000",0.99252881999999998,1.1657000000000001E-2]
["09.06.2000",0.99681498999999996,1.2985999999999999E-2]
["08.06.2000",0.99345828999999997,1.2806E-2]
["07.06.2000",1.00931773,1.3894E-2]
["06.06.2000",0.99337352999999995,1.3948E-2]
["05.06.2000",0.99352501999999998,1.4441000000000001E-2]
["02.06.2000",1.01968036,1.359E-2]
["01.06.2000",1.01987352,1.3779E-2]
["31.05.2000",0.99879399999999996,1.4347E-2]
["30.05.2000",1.03226547,1.3154000000000001E-2]
["26.05.2000",0.99751338000000001,1.4659E-2]
["25.05.2000",0.98751677000000004,1.4319E-2]
["24.05.2000",1.0183812999999999,1.3389E-2]
["23.05.2000",0.98087111000000005,1.306E-2]
["22.05.2000",0.99561803000000004,1.3028E-2]
["19.05.2000",0.97899115000000003,1.3058999999999999E-2]
["18.05.2000",0.99273031,1.3707E-2]
["17.05.2000",0.98760283999999998,1.3472E-2]
["16.05.2000",1.0094631000000001,1.3504E-2]
["15.05.2000",1.0221421100000001,1.1886000000000001E-2]
["12.05.2000",1.0093861200000001,1.2142E-2]
["11.05.2000",1.01794827,1.3422999999999999E-2]
["10.05.2000",0.9794467,1.1978000000000001E-2]
["09.05.2000",0.99159863999999998,1.1580999999999999E-2]
["08.05.2000",0.99414005000000005,1.1906E-2]
["05.05.2000",1.01654161,1.2919999999999999E-2]
["04.05.2000",0.99600363999999997,1.5233999999999999E-2]
["03.05.2000",0.97861536999999998,1.8304999999999998E-2]
["02.05.2000",0.98495177,1.8561000000000001E-2]
["01.05.2000",1.01093597,1.9616000000000001E-2]
["28.04.2000",0.99151836000000004,1.9119000000000001E-2]
["27.04.2000",1.002734,1.9656E-2]
["26.04.2000",0.98891004000000005,1.9453999999999999E-2]
["25.04.2000",1.03331964,1.7464E-2]
["24.04.2000",0.99678277000000004,1.7603000000000001E-2]
["20.04.2000",1.0049978100000001,1.7918E-2]
["19.04.2000",0.99023673999999995,1.7405E-2]
["18.04.2000",1.02870814,1.5613999999999999E-2]
["17.04.2000",1.03312976,1.4101000000000001E-2]
["14.04.2000",0.94176965999999995,9.2010000000000008E-3]
["13.04.2000",0.98187376000000004,8.5690000000000002E-3]
["12.04.2000",0.97777272999999998,6.9100000000000003E-3]
["11.04.2000",0.99747724999999998,6.6899999999999998E-3]
["10.04.2000",0.99219506999999996,7.4130000000000003E-3]
["07.04.2000",1.0100402500000001,6.9569999999999996E-3]
["06.04.2000",1.0094353700000001,8.3049999999999999E-3]
["05.04.2000",0.99511939000000005,8.3409999999999995E-3]
["04.04.2000",0.99257951,7.9550000000000003E-3]
["03.04.2000",1.00497415,1.1514E-2]
["31.03.2000",1.0072074499999999,1.2940999999999999E-2]
["30.03.2000",0.98638762999999996,1.3276E-2]
["29.03.2000",1.0005667600000001,1.4004000000000001E-2]
["28.03.2000",0.98945784999999997,1.3514999999999999E-2]
["27.03.2000",0.9976855,1.5344999999999999E-2]
["24.03.2000",1.0001142700000001,1.5925999999999999E-2]
["23.03.2000",1.01784132,1.6684999999999998E-2]
["22.03.2000",1.0045748699999999,1.7472000000000001E-2]
["21.03.2000",1.02560908,1.6995E-2]
["20.03.2000",0.99469088000000006,1.6598000000000002E-2]
["17.03.2000",1.00415801,1.7034000000000001E-2]
["16.03.2000",1.04768284,1.4200000000000001E-2]
["15.03.2000",1.0243263300000001,1.3095000000000001E-2]
["14.03.2000",0.98236210000000002,1.2857E-2]
["13.03.2000",0.99183926,1.2617E-2]
["10.03.2000",0.99532348000000004,1.2643E-2]
["09.03.2000",1.02564794,1.0886E-2]
["08.03.2000",1.00822071,1.2841999999999999E-2]
["07.03.2000",0.97441665,1.0671E-2]
["06.03.2000",0.98735105999999995,1.0467000000000001E-2]
["03.03.2000",1.0198828900000001,9.5399999999999999E-3]
["02.03.2000",1.0019102200000001,9.554E-3]
["01.03.2000",1.00939248,1.0629E-2]
["29.02.2000",1.01367436,9.7959999999999992E-3]
["28.02.2000",1.0110652099999999,1.0718E-2]
["25.02.2000",0.98521948000000004,1.0399E-2]
["24.02.2000",0.99471220000000005,9.9620000000000004E-3]
["23.02.2000",1.0063484599999999,9.5779999999999997E-3]
["22.02.2000",1.0045645599999999,1.0139E-2]
["18.02.2000",0.96967183999999995,7.6169999999999996E-3]
["17.02.2000",1.0004716899999999,8.4320000000000003E-3]
["16.02.2000",0.98979012,9.5729999999999999E-3]
["15.02.2000",1.0087586500000001,1.1240999999999999E-2]
["14.02.2000",1.0020794399999999,1.1512E-2]
["11.02.2000",0.97907719999999998,1.0109E-2]
["10.02.2000",1.0036723599999999,1.0312999999999999E-2]
["09.02.2000",0.97923031000000005,1.0881E-2]
["08.02.2000",1.01231797,1.0207000000000001E-2]
["07.02.2000",0.99995405000000004,1.0791E-2]
["04.02.2000",0.99962424999999999,1.0711999999999999E-2]
["03.02.2000",1.0112934499999999,1.0453E-2]
["02.02.2000",0.99993228000000001,1.123E-2]
["01.02.2000",1.01067358,1.1358E-2]
["31.01.2000",1.0252638599999999,9.7280000000000005E-3]
["28.01.2000",0.97259061000000002,8.5290000000000001E-3]
["27.01.2000",0.99603666999999996,9.0209999999999995E-3]
["26.01.2000",0.99590414999999999,1.0827E-2]
["25.01.2000",1.00611052,1.0402E-2]
["24.01.2000",0.97241237000000003,8.1530000000000005E-3]
["21.01.2000",0.99713236000000005,1.1106E-2]
["20.01.2000",0.99294930000000003,1.1310000000000001E-2]
["19.01.2000",1.00056653,1.1519E-2]
["18.01.2000",0.99317831000000001,1.0898E-2]
["14.01.2000",1.0107497700000001,1.0338E-2]
["13.01.2000",1.0122141,9.3980000000000001E-3]
["12.01.2000",0.99565866000000003,9.103E-3]
["11.01.2000",0.98698222000000002,9.2049999999999996E-3]
["10.01.2000",1.0112341600000001,8.4220000000000007E-3]
["07.01.2000",1.0271350800000001,7.0660000000000002E-3]
["06.01.2000",1.0010016399999999,7.2639999999999996E-3]
["05.01.2000",1.0019682000000001,7.2360000000000002E-3]
["04.01.2000",0.96170135000000001,4.2560000000000002E-3]
["03.01.2000",0.99049518000000003,3.9579999999999997E-3]
["31.12.1999",1.0033077500000001,4.5009999999999998E-3]
["30.12.1999",1.0007340600000001,4.6569999999999997E-3]
["29.12.1999",1.0040229300000001,4.8539999999999998E-3]
["28.12.1999",1.00042845,5.0309999999999999E-3]
["27.12.1999",0.99919385999999999,5.2729999999999999E-3]
["23.12.1999",1.0156082799999999,4.9109999999999996E-3]
["22.12.1999",1.00183073,5.4479999999999997E-3]
["21.12.1999",1.0108622599999999,5.9820000000000003E-3]
["20.12.1999",0.99797645999999995,6.378E-3]
["17.12.1999",1.0016311600000001,6.7650000000000002E-3]
["16.12.1999",1.0039015,7.6600000000000001E-3]
["15.12.1999",1.0072862899999999,7.6800000000000002E-3]
["14.12.1999",0.9915313,6.9969999999999997E-3]
["13.12.1999",0.99876111000000001,7.522E-3]
["10.12.1999",1.00638725,8.0560000000000007E-3]
["09.12.1999",1.0030587900000001,7.9729999999999992E-3]
["08.12.1999",0.99629186999999997,7.8320000000000004E-3]
["07.12.1999",0.99009718000000002,7.7380000000000001E-3]
["06.12.1999",0.99308923999999998,7.7070000000000003E-3]
["03.12.1999",1.0172622899999999,7.8069999999999997E-3]
["02.12.1999",1.0081445899999999,7.3379999999999999E-3]
["01.12.1999",1.00627325,7.7000000000000002E-3]
["30.11.1999",0.98672082999999999,6.9690000000000004E-3]
["29.11.1999",0.99384077000000004,6.8450000000000004E-3]
["26.11.1999",0.99972077999999998,7.528E-3]
["24.11.1999",1.0089017300000001,7.2020000000000001E-3]
["23.11.1999",0.98857450000000002,6.6039999999999996E-3]
["22.11.1999",0.99929981999999995,6.9100000000000003E-3]
["19.11.1999",0.99798197,7.077E-3]
["18.11.1999",1.0101322399999999,6.7349999999999997E-3]
["17.11.1999",0.99345435999999998,6.7239999999999999E-3]
["16.11.1999",1.01846193,6.4619999999999999E-3]
["15.11.1999",0.99884989999999996,9.195E-3]
["12.11.1999",1.0106146,9.2759999999999995E-3]
["11.11.1999",1.0058712700000001,9.6520000000000009E-3]
["10.11.1999",1.00603829,9.7719999999999994E-3]
["09.11.1999",0.99152867,1.0127000000000001E-2]
["08.11.1999",1.00499479,1.0196999999999999E-2]
["05.11.1999",1.0056170200000001,1.159E-2]
["04.11.1999",1.0057375500000001,1.1594E-2]
["03.11.1999",1.0053823500000001,1.1598000000000001E-2]
["02.11.1999",0.99533621000000005,1.3544E-2]
["01.11.1999",0.99358351,1.3143E-2]
["29.10.1999",1.01531042,1.3721000000000001E-2]
["28.10.1999",1.0353140700000001,1.2272E-2]
["27.10.1999",1.01159489,1.1466E-2]
["26.10.1999",0.99099042000000004,1.1768000000000001E-2]
["25.10.1999",0.99388832999999999,1.1742000000000001E-2]
["22.10.1999",1.01410354,1.2111E-2]
["21.10.1999",0.99553650999999999,1.1943E-2]
["20.10.1999",1.0223360800000001,1.1501000000000001E-2]
["19.10.1999",1.0057840899999999,1.1122E-2]
["18.10.1999",1.00543849,1.1615E-2]
["15.10.1999",0.97199376999999998,1.0175999999999999E-2]
["14.10.1999",0.99839325999999995,1.0109999999999999E-2]
["13.10.1999",0.97911391000000003,8.6479999999999994E-3]
["12.10.1999",0.98344485999999998,7.463E-3]
["11.10.1999",0.99944188,9.3259999999999992E-3]
["08.10.1999",1.0139973099999999,8.3499999999999998E-3]
["07.10.1999",0.99419398000000003,9.606E-3]
["06.10.1999",1.01852933,8.1650000000000004E-3]
["05.10.1999",0.99755824999999998,8.9230000000000004E-3]
["04.10.1999",1.01703546,7.5799999999999999E-3]
["01.10.1999",1.0001281200000001,8.7290000000000006E-3]
["30.09.1999",1.0113559700000001,8.3789999999999993E-3]
["29.09.1999",0.98926453999999997,7.9450000000000007E-3]
["28.09.1999",0.99918518999999995,8.0140000000000003E-3]
["27.09.1999",1.00470814,7.8429999999999993E-3]
["24.09.1999",0.99766827999999996,8.0339999999999995E-3]
["23.09.1999",0.97708205000000004,6.5370000000000003E-3]
["22.09.1999",1.0022898200000001,8.7589999999999994E-3]
["21.09.1999",0.97912113000000001,7.7640000000000001E-3]
["20.09.1999",1.00013047,8.3379999999999999E-3]
["17.09.1999",1.01289623,7.6E-3]
["16.09.1999",1.00043569,9.1310000000000002E-3]
["15.09.1999",0.98633915000000005,8.829E-3]
["14.09.1999",0.99421530000000002,9.5359999999999993E-3]
["13.09.1999",0.99447686000000002,1.0083999999999999E-2]
["10.09.1999",1.00301562,1.0038E-2]
["09.09.1999",1.0026589800000001,1.1292E-2]
["08.09.1999",0.99538267000000002,1.1617000000000001E-2]
["07.09.1999",0.99504475999999997,1.1778E-2]
["03.09.1999",1.0289531700000001,1.0177E-2]
["02.09.1999",0.99106346000000001,1.0161E-2]
["01.09.1999",1.0081215100000001,9.6819999999999996E-3]
["31.08.1999",0.99732193000000002,1.1244000000000001E-2]
["30.08.1999",0.98206232999999998,9.9869999999999994E-3]
["27.08.1999",0.98995942000000003,1.0374E-2]
["26.08.1999",0.98573219999999995,1.0232E-2]
["25.08.1999",1.01346029,9.3790000000000002E-3]
["24.08.1999",1.0024582900000001,1.0135E-2]
["23.08.1999",1.01771112,9.1979999999999996E-3]
["20.08.1999",1.00988476,9.5460000000000007E-3]
["19.08.1999",0.99310829,9.3360000000000005E-3]
["18.08.1999",0.99162640000000002,8.6770000000000007E-3]
["17.08.1999",1.0101094399999999,8.7089999999999997E-3]
["16.08.1999",1.0023754600000001,1.0108000000000001E-2]
["13.08.1999",1.02278808,8.3689999999999997E-3]
["12.08.1999",0.99715361999999996,8.9549999999999994E-3]
["11.08.1999",1.0160469299999999,8.2909999999999998E-3]
["10.08.1999",0.98743632000000003,7.4869999999999997E-3]
["09.08.1999",0.99813437999999999,8.4340000000000005E-3]
["06.08.1999",0.98983388999999999,7.6099999999999996E-3]
["05.08.1999",1.0064685600000001,8.9890000000000005E-3]
["04.08.1999",0.98730494000000002,8.5810000000000001E-3]
["03.08.1999",0.99562839000000003,8.6490000000000004E-3]
["02.08.1999",0.99954394000000002,9.1830000000000002E-3]
["30.07.1999",0.99086847,8.5880000000000001E-3]
["29.07.1999",0.98219928000000001,7.4310000000000001E-3]
["28.07.1999",1.0019250900000001,7.6280000000000002E-3]
["27.07.1999",1.0112356899999999,7.2249999999999997E-3]
["26.07.1999",0.99328205999999997,6.7479999999999997E-3]
["23.07.1999",0.99708584,6.8589999999999996E-3]
["22.07.1999",0.98676461999999998,5.9379999999999997E-3]
["21.07.1999",1.0016364799999999,6.4250000000000002E-3]
["20.07.1999",0.97834341999999996,5.0109999999999998E-3]
["19.07.1999",0.99220047,5.5620000000000001E-3]
["16.07.1999",1.0065430799999999,6.2789999999999999E-3]
["15.07.1999",1.00823445,6.613E-3]
["14.07.1999",1.0033536199999999,6.4729999999999996E-3]
["13.07.1999",0.99608600999999997,7.2230000000000003E-3]
["12.07.1999",0.99706678000000004,7.1510000000000002E-3]
["09.07.1999",1.0063992799999999,7.5380000000000004E-3]
["08.07.1999",0.99901404999999999,7.7279999999999996E-3]
["07.07.1999",1.0056215100000001,7.4460000000000004E-3]
["06.07.1999",0.99781761999999996,7.7489999999999998E-3]
["02.07.1999",1.00747539,9.0030000000000006E-3]
["01.07.1999",1.0060561400000001,8.9639999999999997E-3]
["30.06.1999",1.0157774799999999,7.7349999999999997E-3]
["29.06.1999",1.0151444300000001,7.1700000000000002E-3]
["28.06.1999",1.0122425399999999,7.26E-3]
["25.06.1999",0.99969107999999995,7.2069999999999999E-3]
["24.06.1999",0.98708560999999995,7.1999999999999998E-3]
["23.06.1999",0.99793666000000003,7.3429999999999997E-3]
["22.06.1999",0.99032180999999997,8.2360000000000003E-3]
["21.06.1999",1.0046343499999999,8.1580000000000003E-3]
["18.06.1999",1.00224147,8.0459999999999993E-3]
["17.06.1999",1.0071805199999999,8.0420000000000005E-3]
["16.06.1999",1.0225276700000001,7.4980000000000003E-3]
["15.06.1999",1.0055820499999999,8.633E-3]
["14.06.1999",1.0003273800000001,9.8720000000000006E-3]
["11.06.1999",0.99300286000000004,1.0704E-2]
["10.06.1999",0.98805155,1.1185E-2]
["09.06.1999",1.0010425999999999,1.1738999999999999E-2]
["08.06.1999",0.98716716999999998,1.1001E-2]
["07.06.1999",1.0051464299999999,1.1258000000000001E-2]
["04.06.1999",1.02175551,9.9380000000000007E-3]
["03.06.1999",1.0037019300000001,9.7389999999999994E-3]
["02.06.1999",1.00047402,1.1587999999999999E-2]
["01.06.1999",0.99422655999999998,1.1214999999999999E-2]
["28.05.1999",1.0159921700000001,1.0402E-2]
["27.05.1999",0.98215357000000003,9.7560000000000008E-3]
["26.05.1999",1.01590044,8.8319999999999996E-3]
["25.05.1999",0.98302118999999999,8.1180000000000002E-3]
["24.05.1999",0.98227805000000001,7.5810000000000001E-3]
["21.05.1999",0.99366902999999995,7.901E-3]
["20.05.1999",0.99603025000000001,8.9589999999999999E-3]
["19.05.1999",1.00822981,9.4909999999999994E-3]
["18.05.1999",0.99544138999999998,9.5820000000000002E-3]
["17.05.1999",1.0013106700000001,1.0081E-2]
["14.05.1999",0.97828607000000001,8.9940000000000003E-3]
["13.05.1999",1.0026563799999999,8.9460000000000008E-3]
["12.05.1999",1.0062356299999999,8.626E-3]
["11.05.1999",1.0114696400000001,7.901E-3]
["10.05.1999",0.99655294000000005,8.9200000000000008E-3]
["07.05.1999",1.00976906,1.0019999999999999E-2]
["06.05.1999",0.98872139999999997,1.0049000000000001E-2]
["05.05.1999",1.01154111,1.1062000000000001E-2]
["04.05.1999",0.98334200000000005,9.9129999999999999E-3]
["03.05.1999",1.0146141799999999,9.1549999999999999E-3]
["30.04.1999",0.99435063000000001,0.01]
["29.04.1999",0.99406612000000005,1.0042000000000001E-2]
["28.04.1999",0.99132229999999999,9.8449999999999996E-3]
["27.04.1999",1.00207592,9.946E-3]
["26.04.1999",1.0023976999999999,1.0824E-2]
["23.04.1999",0.99859699000000002,1.1166000000000001E-2]
["22.04.1999",1.0170361999999999,1.0059999999999999E-2]
["21.04.1999",1.02297715,9.9139999999999992E-3]
["20.04.1999",1.01299183,9.3120000000000008E-3]
["19.04.1999",0.97766867999999996,8.3680000000000004E-3]
["16.04.1999",0.99713775999999998,8.7250000000000001E-3]
["15.04.1999",0.99584006000000003,1.0045999999999999E-2]
["14.04.1999",0.98420865000000002,9.1909999999999995E-3]
["13.04.1999",0.99356255000000004,9.9500000000000005E-3]
["12.04.1999",1.00767085,9.7409999999999997E-3]
["09.04.1999",1.00329862,1.1816E-2]
["08.04.1999",1.01292698,1.0995E-2]
["07.04.1999",1.0068769500000001,1.1624000000000001E-2]
["06.04.1999",0.99760329000000003,1.2517E-2]
["05.04.1999",1.0212273000000001,1.1403999999999999E-2]
["01.04.1999",1.0057628599999999,1.1089999999999999E-2]
["31.03.1999",0.98899422999999997,1.0878000000000001E-2]
["30.03.1999",0.99285893000000003,1.0477E-2]
["29.03.1999",1.0213846200000001,9.4020000000000006E-3]
["26.03.1999",0.99447584,9.2870000000000001E-3]
["25.03.1999",1.01691837,8.175E-3]
["24.03.1999",1.0051604599999999,8.2229999999999994E-3]
["23.03.1999",0.97316544000000005,7.8050000000000003E-3]
["22.03.1999",0.99829416999999998,8.8389999999999996E-3]
["19.03.1999",0.98693887000000002,7.79E-3]
["18.03.1999",1.0144801299999999,7.4120000000000002E-3]
["17.03.1999",0.99349648999999995,7.0109999999999999E-3]
["16.03.1999",0.99937545999999999,7.4029999999999999E-3]
["15.03.1999",1.0098354700000001,7.2509999999999996E-3]
["12.03.1999",0.99766790000000005,8.2170000000000003E-3]
["11.03.1999",1.0084726900000001,7.6829999999999997E-3]
["10.03.1999",1.0055188100000001,9.4409999999999997E-3]
["09.03.1999",0.99779664000000001,9.2790000000000008E-3]
["08.03.1999",1.00574155,9.7070000000000004E-3]
["05.03.1999",1.02317598,9.0819999999999998E-3]
["04.03.1999",1.0154782099999999,8.5920000000000007E-3]
["03.03.1999",1.0018469800000001,1.0135999999999999E-2]
["02.03.1999",0.99142841000000004,1.1389E-2]
["01.03.1999",0.99829906999999996,1.1646E-2]
["26.02.1999",0.99467766999999996,1.3049E-2]
["25.02.1999",0.99335706000000001,1.268E-2]
["24.02.1999",0.98607131000000003,1.2121E-2]
["23.02.1999",0.99929509999999999,1.3603000000000001E-2]
["22.02.1999",1.02661479,1.2055E-2]
["19.02.1999",1.001619,1.2749999999999999E-2]
["18.02.1999",1.01087602,1.2385999999999999E-2]
["17.02.1999",0.98568624999999999,1.2023000000000001E-2]
["16.02.1999",1.00959464,1.2716E-2]
["12.02.1999",0.98098505000000003,1.1736E-2]
["11.02.1999",1.0249697200000001,1.0897E-2]
["10.02.1999",1.00614475,1.0987E-2]
["09.02.1999",0.97783730999999996,9.8080000000000007E-3]
["08.02.1999",1.0035767499999999,1.1043000000000001E-2]
["05.02.1999",0.99277024000000003,1.0638E-2]
["04.02.1999",0.98151394000000003,9.5739999999999992E-3]
["03.02.1999",1.00803708,1.1044999999999999E-2]
["02.02.1999",0.99140123999999996,1.1823E-2]
["01.02.1999",0.99486070000000004,1.1734E-2]
["29.01.1999",1.0113264799999999,1.2506E-2]
["28.01.1999",1.01790728,1.1856E-2]
["27.01.1999",0.99275210000000003,1.1495E-2]
["26.01.1999",1.0149046100000001,1.0533000000000001E-2]
["25.01.1999",1.0072253900000001,1.1780000000000001E-2]
["22.01.1999",0.99197953999999999,1.2134000000000001E-2]
["21.01.1999",0.98297338999999995,1.0788000000000001E-2]
["20.01.1999",1.00374016,1.0768E-2]
["19.01.1999",1.00708015,1.0951000000000001E-2]
["15.01.1999",1.0256818999999999,9.9240000000000005E-3]
["14.01.1999",0.98205938000000004,8.4779999999999994E-3]
["13.01.1999",0.99592837999999995,8.2880000000000002E-3]
["12.01.1999",0.98076887000000001,8.3049999999999999E-3]
["11.01.1999",0.99125823000000002,7.522E-3]
["08.01.1999",1.00427069,8.2089999999999993E-3]
["07.01.1999",0.99799819999999995,8.5009999999999999E-3]
["06.01.1999",1.0221898899999999,7.9509999999999997E-3]
["05.01.1999",1.0136324999999999,6.9880000000000003E-3]
["04.01.1999",0.99913196999999998,8.3850000000000001E-3]
["31.12.1998",0.99785924999999998,1.0007E-2]
["30.12.1998",0.99209468999999995,9.3419999999999996E-3]
["29.12.1998",1.01336753,9.6380000000000007E-3]
["28.12.1998",0.99941500999999999,9.6290000000000004E-3]
["24.12.1998",0.99820333000000006,9.9179999999999997E-3]
["23.12.1998",1.02079757,8.9650000000000007E-3]
["22.12.1998",1.0006589299999999,1.0838E-2]
["21.12.1998",1.01251808,1.1405999999999999E-2]
["18.12.1998",1.0068748700000001,1.1228E-2]
["17.12.1998",1.01557885,1.0769000000000001E-2]
["16.12.1998",0.99928855000000005,1.2711E-2]
["15.12.1998",1.01900762,1.1514999999999999E-2]
["14.12.1998",0.97839966,9.8790000000000006E-3]
["11.12.1998",1.00128974,1.0246999999999999E-2]
["10.12.1998",0.98444739999999997,1.0607E-2]
["09.12.1998",1.00183898,1.125E-2]
["08.12.1998",0.99473182000000004,1.1292999999999999E-2]
["07.12.1998",1.0093666100000001,1.0895E-2]
["04.12.1998",1.0231808600000001,9.221E-3]
["03.12.1998",0.98203101000000004,8.3649999999999992E-3]
["02.12.1998",0.99662452000000001,8.574E-3]
["01.12.1998",1.0100650799999999,8.0879999999999997E-3]
["30.11.1998",0.97598326999999996,6.62E-3]
["27.11.1998",1.0046528100000001,6.4850000000000003E-3]
["25.11.1998",1.0033325500000001,7.1060000000000003E-3]
["24.11.1998",0.99565972999999997,7.1609999999999998E-3]
["23.11.1998",1.02124642,6.5259999999999997E-3]
["20.11.1998",1.0095453000000001,6.3229999999999996E-3]
["19.11.1998",1.0071579799999999,5.8919999999999997E-3]
["18.11.1998",1.0045837200000001,6.4949999999999999E-3]
["17.11.1998",1.00309227,7.2199999999999999E-3]
["16.11.1998",1.0090715800000001,7.8609999999999999E-3]
["13.11.1998",1.00724009,7.4780000000000003E-3]
["12.11.1998",0.99712999999999996,7.7759999999999999E-3]
["11.11.1998",0.99359459000000006,7.2620000000000002E-3]
["10.11.1998",0.99833899000000004,7.7219999999999997E-3]
["09.11.1998",0.99058133999999998,7.4949999999999999E-3]
["06.11.1998",1.00636964,7.4380000000000002E-3]
["05.11.1998",1.0136249100000001,6.4279999999999997E-3]
["04.11.1998",1.0071047,6.3119999999999999E-3]
["03.11.1998",0.99937268999999995,6.8609999999999999E-3]
["02.11.1998",1.0118251199999999,9.358E-3]
["30.10.1998",1.0117888399999999,9.2800000000000001E-3]
["29.10.1998",1.01676035,8.2349999999999993E-3]
["28.10.1998",1.0026399500000001,9.1479999999999999E-3]
["27.10.1998",0.99354951000000002,1.0669E-2]
["26.10.1998",1.0015994699999999,1.1609E-2]
["23.10.1998",0.99281679,1.2182E-2]
["22.10.1998",1.00805864,1.1953999999999999E-2]
["21.10.1998",1.0056885799999999,1.2755000000000001E-2]
["20.10.1998",1.00150841,1.4004000000000001E-2]
["19.10.1998",1.00571009,1.6146000000000001E-2]
["16.10.1998",1.0085844100000001,1.8082000000000001E-2]
["15.10.1998",1.04178902,1.4682000000000001E-2]
["14.10.1998",1.01084839,1.4097E-2]
["13.10.1998",0.99714630000000004,1.3913E-2]
["12.10.1998",1.01359402,1.4716E-2]
["09.10.1998",1.0260684099999999,1.5499000000000001E-2]
["08.10.1998",0.98848581999999996,1.4898E-2]
["07.10.1998",0.98593686000000003,1.3927999999999999E-2]
["06.10.1998",0.99604769999999998,1.359E-2]
["05.10.1998",0.98605978999999999,1.4544E-2]
["02.10.1998",1.01649615,1.38E-2]
["01.10.1998",0.96995566,1.1832000000000001E-2]
["30.09.1998",0.96954728999999995,1.0892000000000001E-2]
["29.09.1998",1.00037427,1.3269E-2]
["28.09.1998",1.0038308499999999,1.5212E-2]
["25.09.1998",1.0020066700000001,1.6559000000000001E-2]
["24.09.1998",0.97813872999999996,1.8870000000000001E-2]
["23.09.1998",1.0354694,1.6733000000000001E-2]
["22.09.1998",1.0056668,1.7061E-2]
["21.09.1998",1.00378623,1.7170999999999999E-2]
["18.09.1998",1.0012587100000001,2.0289999999999999E-2]
["17.09.1998",0.97460895000000003,2.3837000000000001E-2]
["16.09.1998",1.00757656,2.4549000000000001E-2]
["15.09.1998",1.00779051,2.7206000000000001E-2]
["14.09.1998",1.02053522,2.6263999999999999E-2]
["11.09.1998",1.0295154500000001,2.4170000000000001E-2]
["10.09.1998",0.97421409000000003,2.2443999999999999E-2]
["09.09.1998",0.98319778999999996,2.1829999999999999E-2]
["08.09.1998",1.0509600699999999,1.8182E-2]
["04.09.1998",0.99154308000000002,1.771E-2]
["03.09.1998",0.99176467999999995,1.8263000000000001E-2]
["02.09.1998",0.99626132999999994,1.9483E-2]
["01.09.1998",1.0386932,1.7309999999999999E-2]
["31.08.1998",0.93205104000000005,1.2357999999999999E-2]
["28.08.1998",0.98524179000000001,1.2208E-2]
["27.08.1998",0.96169009000000005,1.01E-2]
["26.08.1998",0.99213319,9.9220000000000003E-3]
["25.08.1998",1.00438545,9.6790000000000001E-3]
["24.08.1998",1.0064387800000001,9.7789999999999995E-3]
["21.08.1998",0.99056692999999996,9.6080000000000002E-3]
["20.08.1998",0.99417392999999998,1.2137999999999999E-2]
["19.08.1998",0.99720525999999998,1.2512000000000001E-2]
["18.08.1998",1.0162330399999999,1.2893E-2]
["17.08.1998",1.01974224,1.2566000000000001E-2]
["14.08.1998",0.98874603000000005,1.1995E-2]
["13.08.1998",0.99147110999999999,1.2517E-2]
["12.08.1998",1.0143140100000001,1.1801000000000001E-2]
["11.08.1998",0.98698514999999998,1.0684000000000001E-2]
["10.08.1998",0.99426557000000004,1.1943E-2]
["07.08.1998",0.99989194999999997,1.2001E-2]
["06.08.1998",1.00763969,1.2813E-2]
["05.08.1998",1.00874131,1.238E-2]
["04.08.1998",0.96381342999999997,9.4490000000000008E-3]
["03.08.1998",0.99271213000000003,9.3830000000000007E-3]
["31.07.1998",0.98056188,7.9550000000000003E-3]
["30.07.1998",1.0158201499999999,7.5269999999999998E-3]
["29.07.1998",0.99560468999999996,7.1130000000000004E-3]
["28.07.1998",0.98521088999999995,6.1869999999999998E-3]
["27.07.1998",1.0057254600000001,6.3769999999999999E-3]
["24.07.1998",1.0009755600000001,7.1459999999999996E-3]
["23.07.1998",0.97915373999999999,5.5970000000000004E-3]
["22.07.1998",0.99920346999999998,6.2139999999999999E-3]
["21.07.1998",0.98398187999999998,5.0299999999999997E-3]
["20.07.1998",0.99781929999999996,5.8209999999999998E-3]
["17.07.1998",1.0023832800000001,6.0720000000000001E-3]
["16.07.1998",1.0078663299999999,5.8100000000000001E-3]
["15.07.1998",0.99770042999999997,5.7990000000000003E-3]
["14.07.1998",1.0106860499999999,5.2820000000000002E-3]
["13.07.1998",1.0007917799999999,6.2170000000000003E-3]
["10.07.1998",1.00503352,7.0320000000000001E-3]
["09.07.1998",0.99334895999999995,6.5630000000000003E-3]
["08.07.1998",1.0102032700000001,6.2519999999999997E-3]
["07.07.1998",0.99774660999999998,6.1159999999999999E-3]
["06.07.1998",1.0095700999999999,6.8180000000000003E-3]
["02.07.1998",0.99819084000000002,7.3769999999999999E-3]
["01.07.1998",1.01303637,8.0549999999999997E-3]
["30.06.1998",0.99597005999999999,7.9349999999999993E-3]
["29.06.1998",1.00472239,8.9759999999999996E-3]
["26.06.1998",1.00352569,9.2490000000000003E-3]
["25.06.1998",0.99687689999999995,9.0799999999999995E-3]
["24.06.1998",1.01201527,8.2229999999999994E-3]
["23.06.1998",1.0148120599999999,8.4410000000000006E-3]
["22.06.1998",1.0023818499999999,9.1789999999999997E-3]
["19.06.1998",0.99488602000000004,9.5469999999999999E-3]
["18.06.1998",0.99938738000000005,9.5580000000000005E-3]
["17.06.1998",1.01800369,8.1550000000000008E-3]
["16.06.1998",1.0098802600000001,7.9550000000000003E-3]
["15.06.1998",0.98019093000000002,6.6049999999999998E-3]
["12.06.1998",1.00394808,6.522E-3]
["11.06.1998",0.98414314000000003,6.43E-3]
["10.06.1998",0.99457448999999998,6.2849999999999998E-3]
["09.06.1998",1.0024661800000001,6.5180000000000004E-3]
["08.06.1998",1.00172518,7.0949999999999997E-3]
["05.06.1998",1.0174371,5.9259999999999998E-3]
["04.06.1998",1.01123184,5.3169999999999997E-3]
["03.06.1998",0.99046151999999998,5.1619999999999999E-3]
["02.06.1998",1.0021096700000001,5.2069999999999998E-3]
["01.06.1998",1.0002032599999999,5.3439999999999998E-3]
["29.05.1998",0.99387912,5.4140000000000004E-3]
["28.05.1998",1.00497243,5.2209999999999999E-3]
["27.05.1998",0.99841999000000003,5.9699999999999996E-3]
["26.05.1998",0.98524252000000001,5.4730000000000004E-3]
["22.05.1998",0.99631411000000003,5.9509999999999997E-3]
["21.05.1998",0.99610527000000004,6.11E-3]
["20.05.1998",1.00865311,5.4730000000000004E-3]
["19.05.1998",1.00340121,5.888E-3]
["18.05.1998",0.99743084000000004,6.868E-3]
["15.05.1998",0.99232286999999997,6.8500000000000002E-3]
["14.05.1998",0.99872316999999999,6.8479999999999999E-3]
["13.05.1998",1.0028062200000001,8.3300000000000006E-3]
["12.05.1998",1.00832323,8.6149999999999994E-3]
["11.05.1998",0.99870179999999997,9.3100000000000006E-3]
["08.05.1998",1.0119259700000001,8.6070000000000001E-3]
["07.05.1998",0.99120469,7.9889999999999996E-3]
["06.05.1998",0.99057097000000005,7.1630000000000001E-3]
["05.05.1998",0.99419972000000001,7.6649999999999999E-3]
["04.05.1998",1.00100915,8.5199999999999998E-3]
["01.05.1998",1.0083749200000001,8.0929999999999995E-3]
["30.04.1998",1.01570407,7.2439999999999996E-3]
["29.04.1998",1.0088197699999999,6.692E-3]
["28.04.1998",0.99874006999999998,7.1599999999999997E-3]
["27.04.1998",0.98077638,6.1469999999999997E-3]
["24.04.1998",0.98962251999999995,6.156E-3]
["23.04.1998",0.99035994000000005,5.4469999999999996E-3]
["22.04.1998",1.0034887800000001,5.3610000000000003E-3]
["21.04.1998",1.00274174,6.0280000000000004E-3]
["20.04.1998",1.00088256,6.4440000000000001E-3]
["17.04.1998",1.01318402,5.9709999999999997E-3]
["16.04.1998",0.99009358000000003,5.28E-3]
["15.04.1998",1.0032540700000001,5.5240000000000003E-3]
["14.04.1998",1.0055155899999999,5.2589999999999998E-3]
["13.04.1998",0.99917255999999999,5.4660000000000004E-3]
["09.04.1998",1.0082425800000001,5.5519999999999996E-3]
["08.04.1998",0.99293531000000002,5.2319999999999997E-3]
["07.04.1998",0.98950541999999997,4.9690000000000003E-3]
["06.04.1998",0.99887859000000001,5.0899999999999999E-3]
["03.04.1998",1.0024560300000001,5.2810000000000001E-3]
["02.04.1998",1.0107569199999999,4.4809999999999997E-3]
["01.04.1998",1.0058639300000001,4.8279999999999998E-3]
["31.03.1998",1.0075073699999999,4.4130000000000003E-3]
["30.03.1998",0.99837564999999995,4.2820000000000002E-3]
["27.03.1998",0.99518605999999998,4.1019999999999997E-3]
["26.03.1998",0.99902950000000001,4.8580000000000003E-3]
["25.03.1998",0.99669037999999999,4.8440000000000002E-3]
["24.03.1998",1.0092738400000001,5.738E-3]
["23.03.1998",0.99677090999999995,6.4409999999999997E-3]
["20.03.1998",1.0086993200000001,6.1970000000000003E-3]
["19.03.1998",1.00394307,6.2160000000000002E-3]
["18.03.1998",1.0047482400000001,6.0600000000000003E-3]
["17.03.1998",1.0011493499999999,6.0219999999999996E-3]
["16.03.1998",1.0100316600000001,5.6519999999999999E-3]
["13.03.1998",0.99883226000000003,6.4440000000000001E-3]
["12.03.1998",1.0014136600000001,7.0429999999999998E-3]
["11.03.1998",1.00402189,7.0289999999999997E-3]
["10.03.1998",1.0114033499999999,6.5649999999999997E-3]
["09.03.1998",0.99685584000000005,6.6049999999999998E-3]
["06.03.1998",1.0199984200000001,5.7019999999999996E-3]
["05.03.1998",0.98833346,4.8390000000000004E-3]
["04.03.1998",0.99559973000000002,4.797E-3]
["03.03.1998",1.0041808699999999,4.7910000000000001E-3]
["02.03.1998",0.99849491000000001,4.6389999999999999E-3]
["27.02.1998",1.0006964599999999,5.267E-3]
["26.02.1998",1.0055902400000001,5.0520000000000001E-3]
["25.02.1998",1.0120319900000001,4.7949999999999998E-3]
["24.02.1998",0.99275709999999995,4.4640000000000001E-3]
["23.02.1998",1.0038581799999999,4.2230000000000002E-3]
["20.02.1998",1.00582532,4.1359999999999999E-3]
["19.02.1998",0.99637686000000003,5.509E-3]
["18.02.1998",1.0091711299999999,5.2940000000000001E-3]
["17.02.1998",1.00267649,5.7609999999999996E-3]
["13.02.1998",0.99610469000000001,6.0540000000000004E-3]
["12.02.1998",1.00410797,6.7679999999999997E-3]
["11.02.1998",1.00104057,6.8450000000000004E-3]
["10.02.1998",1.0082414099999999,6.7380000000000001E-3]
["09.02.1998",0.99836095000000002,7.2639999999999996E-3]
["06.02.1998",1.00894821,7.2899999999999996E-3]
["05.02.1998",0.99672324000000001,8.3890000000000006E-3]
["04.02.1998",1.00095464,9.2599999999999991E-3]
["03.02.1998",1.0047840699999999,9.5969999999999996E-3]
["02.02.1998",1.0214726000000001,8.3219999999999995E-3]
["30.01.1998",0.99477475000000004,8.9239999999999996E-3]
["29.01.1998",1.0082762999999999,9.2739999999999993E-3]
["28.01.1998",1.0087714699999999,1.1122999999999999E-2]
["27.01.1998",1.0126751700000001,1.0862999999999999E-2]
["26.01.1998",0.99939462999999995,1.103E-2]
["23.01.1998",0.99440377000000002,1.1453E-2]
["22.01.1998",0.99205894999999999,1.0855999999999999E-2]
["21.01.1998",0.99210171999999996,1.0485E-2]
["20.01.1998",1.0178356900000001,9.1430000000000001E-3]
["16.01.1998",1.01140133,9.7260000000000003E-3]
["15.01.1998",0.99253681999999999,1.0499E-2]
["14.01.1998",1.0061755800000001,1.0326E-2]
["13.01.1998",1.01380889,9.8539999999999999E-3]
["12.01.1998",1.01248212,1.0194999999999999E-2]
["09.01.1998",0.97040126000000004,8.2290000000000002E-3]
["08.01.1998",0.99181615000000001,8.2850000000000007E-3]
["07.01.1998",0.99739330999999998,8.9460000000000008E-3]
["06.01.1998",0.98932615999999995,8.267E-3]
["05.01.1998",1.00214363,8.4960000000000001E-3]
["02.01.1998",1.00481227,8.9739999999999993E-3]
["31.12.1997",0.99963957000000003,9.0740000000000005E-3]
["30.12.1997",1.0184077,8.9250000000000006E-3]
["29.12.1997",1.01809902,8.0359999999999997E-3]
["26.12.1997",1.00409547,8.3630000000000006E-3]
["24.12.1997",0.99321766,7.9129999999999999E-3]
["23.12.1997",0.98478663,7.4520000000000003E-3]
["22.12.1997",1.0073719699999999,7.2589999999999998E-3]
["19.12.1997",0.99114479,6.8490000000000001E-3]
["18.12.1997",0.98945742000000003,6.2300000000000003E-3]
["17.12.1997",0.99747967000000004,7.6010000000000001E-3]
["16.12.1997",1.0048887500000001,7.528E-3]
["15.12.1997",1.0105512299999999,6.7250000000000001E-3]
["12.12.1997",0.99843987000000001,6.8519999999999996E-3]
["11.12.1997",0.98475031000000002,6.9969999999999997E-3]
["10.12.1997",0.99392325000000004,6.7390000000000002E-3]
["09.12.1997",0.99335328000000001,7.3460000000000001E-3]
["08.12.1997",0.99861772999999998,7.6870000000000003E-3]
["05.12.1997",1.0110465500000001,7.5770000000000004E-3]
["04.12.1997",0.99630443999999996,8.763E-3]
["03.12.1997",1.00529983,9.3900000000000008E-3]
["02.12.1997",0.99689183000000003,1.0005999999999999E-2]
["01.12.1997",1.02033584,1.0028E-2]
["28.11.1997",1.0040137200000001,9.9380000000000007E-3]
["26.11.1997",1.0009253,1.0543E-2]
["25.11.1997",1.00444673,1.1214999999999999E-2]
["24.11.1997",0.98301393999999997,1.0212000000000001E-2]
["21.11.1997",1.0043479399999999,1.0033E-2]
["20.11.1997",1.0152965300000001,8.9200000000000008E-3]
["19.11.1997",1.0068420899999999,1.0576E-2]
["18.11.1997",0.99164063000000002,1.078E-2]
["17.11.1997",1.01929092,1.0684000000000001E-2]
["14.11.1997",1.01281731,9.9670000000000002E-3]
["13.11.1997",1.0118759900000001,1.3246000000000001E-2]
["12.11.1997",0.98077579000000004,1.7358999999999999E-2]
["11.11.1997",1.00294171,1.8016000000000001E-2]
["10.11.1997",0.99318636000000005,1.8974000000000001E-2]
["07.11.1997",0.98884954999999997,1.8364999999999999E-2]
["06.11.1997",0.99504663000000004,1.9297000000000002E-2]
["05.11.1997",1.00218943,2.0131E-2]
["04.11.1997",1.00194863,2.1044E-2]
["03.11.1997",1.02670869,1.983E-2]
["31.10.1997",1.01217128,1.9316E-2]
["30.10.1997",0.98322454999999997,1.7996999999999999E-2]
["29.10.1997",0.99714685000000003,1.7748E-2]
["28.10.1997",1.05121694,1.3901E-2]
["27.10.1997",0.93141123999999997,8.4550000000000007E-3]
["24.10.1997",0.99054392999999996,8.4489999999999999E-3]
["23.10.1997",0.98168359999999999,7.7070000000000003E-3]
["22.10.1997",0.99616349999999998,7.9410000000000001E-3]
["21.10.1997",1.01750567,6.8830000000000002E-3]
["20.10.1997",1.01218958,6.313E-3]
["17.10.1997",0.98845362999999997,5.9579999999999998E-3]
["16.10.1997",0.98922076999999997,5.5840000000000004E-3]
["15.10.1997",0.99536206000000005,5.8050000000000003E-3]
["14.10.1997",1.0023132699999999,6.267E-3]
["13.10.1997",1.0012198299999999,6.8529999999999997E-3]
["10.10.1997",0.99631146999999998,7.1929999999999997E-3]
["09.10.1997",0.99675491999999999,7.2220000000000001E-3]
["08.10.1997",0.99062187999999995,6.764E-3]
["07.10.1997",1.01078347,6.1539999999999997E-3]
["06.10.1997",1.0079988600000001,5.8710000000000004E-3]
["03.10.1997",1.0048199200000001,5.8110000000000002E-3]
["02.10.1997",1.00534777,7.7140000000000004E-3]
["01.10.1997",1.0086448800000001,7.476E-3]
["30.09.1997",0.99370612000000003,7.8759999999999993E-3]
["29.09.1997",1.0086529099999999,7.8480000000000008E-3]
["26.09.1997",1.00785678,8.6040000000000005E-3]
["25.09.1997",0.99310714,8.1370000000000001E-3]
["24.09.1997",0.99223669999999997,7.5750000000000001E-3]
["23.09.1997",0.99639913000000002,7.4320000000000002E-3]
["22.09.1997",1.00523834,7.2709999999999997E-3]
["19.09.1997",1.0034616700000001,7.0660000000000002E-3]
["18.09.1997",1.0046120300000001,9.2910000000000006E-3]
["17.09.1997",0.99727124,9.4459999999999995E-3]
["16.09.1997",1.0281894199999999,8.1200000000000005E-3]
["15.09.1997",0.99558365999999998,7.7060000000000002E-3]
["12.09.1997",1.01246857,7.4209999999999996E-3]
["11.09.1997",0.99305774000000002,7.143E-3]
["10.09.1997",0.98443731999999995,5.9760000000000004E-3]
["09.09.1997",1.0026624399999999,7.1310000000000002E-3]
["08.09.1997",1.002378,8.1390000000000004E-3]
["05.09.1997",0.99810880000000002,9.1079999999999998E-3]
["04.09.1997",1.0033078600000001,9.9179999999999997E-3]
["03.09.1997",1.0003659,1.2102E-2]
["02.09.1997",1.0313158,9.7459999999999995E-3]
["29.08.1997",0.99541811999999996,9.7649999999999994E-3]
["28.08.1997",0.98908817999999998,9.7809999999999998E-3]
["27.08.1997",1.0008095800000001,1.0028E-2]
["26.08.1997",0.99230532999999999,1.0928E-2]
["25.08.1997",0.99640450999999997,1.1415E-2]
["22.08.1997",0.99843176,1.1872000000000001E-2]
["21.08.1997",0.98484070999999995,1.0681E-2]
["20.08.1997",1.0144689099999999,9.7590000000000003E-3]
["19.08.1997",1.0148805299999999,9.2530000000000008E-3]
["18.08.1997",1.013031,8.3490000000000005E-3]
["15.08.1997",0.97415658999999999,6.9719999999999999E-3]
["14.08.1997",1.0030466,7.2430000000000003E-3]
["13.08.1997",0.99519659000000005,7.045E-3]
["12.08.1997",0.98888993999999997,6.2469999999999999E-3]
["11.08.1997",1.0037695,6.2709999999999997E-3]
["08.08.1997",0.98150771000000003,4.8520000000000004E-3]
["07.08.1997",0.99055497000000003,5.8770000000000003E-3]
["06.08.1997",1.0084092200000001,5.4990000000000004E-3]
["05.08.1997",1.0022404,6.8799999999999998E-3]
["04.08.1997",1.0033986399999999,7.1479999999999998E-3]
["01.08.1997",0.99254920999999996,7.3940000000000004E-3]
["31.07.1997",1.0021829900000001,7.8869999999999999E-3]
["30.07.1997",1.0106743600000001,7.1570000000000002E-3]
["29.07.1997",1.0062989,6.9020000000000001E-3]
["28.07.1997",0.99757039999999997,7.1640000000000002E-3]
["25.07.1997",0.99845695000000001,8.0470000000000003E-3]
["24.07.1997",1.00405605,8.3129999999999992E-3]
["23.07.1997",1.00282534,8.6149999999999994E-3]
["22.07.1997",1.02310956,7.8829999999999994E-3]
["21.07.1997",0.99748621999999998,8.7810000000000006E-3]
["18.07.1997",0.98255711999999995,7.7730000000000004E-3]
["17.07.1997",0.99474613999999995,7.5329999999999998E-3]
["16.07.1997",1.01176146,6.8999999999999999E-3]
["15.07.1997",1.0080996,6.8310000000000003E-3]
["14.07.1997",1.00191875,7.4619999999999999E-3]
["11.07.1997",1.00323798,8.8789999999999997E-3]
["10.07.1997",1.00694028,1.027E-2]
["09.07.1997",0.98786364000000004,9.2169999999999995E-3]
["08.07.1997",1.0072446399999999,9.4549999999999999E-3]
["07.07.1997",0.99491700000000005,9.5259999999999997E-3]
["03.07.1997",1.0143227100000001,8.3920000000000002E-3]
["02.07.1997",1.0146551100000001,7.2350000000000001E-3]
["01.07.1997",1.0067205299999999,7.6059999999999999E-3]
["30.06.1997",0.99763206000000004,8.6309999999999998E-3]
["27.06.1997",1.0041627500000001,8.7039999999999999E-3]
["26.06.1997",0.99409345000000005,8.3320000000000009E-3]
["25.06.1997",0.99186611000000002,8.0219999999999996E-3]
["24.06.1997",1.02023357,7.7819999999999999E-3]
["23.06.1997",0.97772351999999996,6.1469999999999997E-3]
["20.06.1997",1.00085606,6.7130000000000002E-3]
["19.06.1997",1.0101097699999999,6.0650000000000001E-3]
["18.06.1997",0.99407341000000005,5.7540000000000004E-3]
["17.06.1997",1.0006474400000001,6.1139999999999996E-3]
["16.06.1997",1.0007710299999999,6.4660000000000004E-3]
["13.06.1997",1.01116987,5.888E-3]
["12.06.1997",1.0160399499999999,4.8209999999999998E-3]
["11.06.1997",1.0050371600000001,5.5409999999999999E-3]
["10.06.1997",1.00280288,5.7819999999999998E-3]
["09.06.1997",1.00577903,5.6369999999999996E-3]
["06.06.1997",1.0173550899999999,5.0350000000000004E-3]
["05.06.1997",1.00402159,5.0590000000000001E-3]
["04.06.1997",0.99371858000000002,5.731E-3]
["03.06.1997",0.99902981000000002,6.1240000000000001E-3]
["02.06.1997",0.99780608000000004,6.1240000000000001E-3]
["30.05.1997",1.005045,6.2630000000000003E-3]
["29.05.1997",0.99637503999999999,7.1539999999999998E-3]
["28.05.1997",0.99712708000000005,7.2659999999999999E-3]
["27.05.1997",1.00323305,7.4770000000000001E-3]
["23.05.1997",1.0136752899999999,7.6670000000000002E-3]
["22.05.1997",0.99567395999999997,7.554E-3]
["21.05.1997",0.99732533999999995,8.9990000000000001E-3]
["20.05.1997",1.0101384799999999,9.6670000000000002E-3]
["19.05.1997",1.00431267,9.7079999999999996E-3]
["16.05.1997",0.9856625,9.1699999999999993E-3]
["15.05.1997",1.00705501,1.0862E-2]
["14.05.1997",1.00356304,1.1398E-2]
["13.05.1997",0.99466251999999999,1.1575E-2]
["12.05.1997",1.01568634,1.064E-2]
["09.05.1997",1.0055816099999999,1.0385999999999999E-2]
["08.05.1997",1.00576048,1.1473000000000001E-2]
["07.05.1997",0.98540587999999996,1.09E-2]
["06.05.1997",0.99702376999999998,1.1044E-2]
["05.05.1997",1.02137528,9.5630000000000003E-3]
["02.05.1997",1.01815543,9.0290000000000006E-3]
["01.05.1997",0.99656688999999998,9.8670000000000008E-3]
["30.04.1997",1.00925387,9.7890000000000008E-3]
["29.04.1997",1.0273584899999999,9.8899999999999995E-3]
["28.04.1997",1.0099925700000001,9.4120000000000002E-3]
["25.04.1997",0.99254264000000003,9.3849999999999992E-3]
["24.04.1997",0.99689620000000001,9.4549999999999999E-3]
["23.04.1997",0.99882347999999999,9.7149999999999997E-3]
["22.04.1997",1.0188033599999999,8.9960000000000005E-3]
["21.04.1997",0.99228678000000003,8.3239999999999998E-3]
["18.04.1997",1.0060756399999999,8.9700000000000005E-3]
["17.04.1997",0.99777183000000003,8.9540000000000002E-3]
["16.04.1997",1.0117499400000001,9.887E-3]
["15.04.1997",1.0148545,1.0508999999999999E-2]
["14.04.1997",1.00832118,9.9729999999999992E-3]
["11.04.1997",0.97279616000000002,7.8910000000000004E-3]
["10.04.1997",0.99710591999999998,8.2640000000000005E-3]
["09.04.1997",0.99287188999999998,7.7169999999999999E-3]
["08.04.1997",1.0053118000000001,7.7130000000000002E-3]
["07.04.1997",1.0056580900000001,7.7590000000000003E-3]
["04.04.1997",1.0101796599999999,7.6519999999999999E-3]
["03.04.1997",1.00035805,7.8410000000000007E-3]
["02.04.1997",0.98753270000000004,7.0759999999999998E-3]
["01.04.1997",1.00340553,8.4229999999999999E-3]
["31.03.1997",0.97842010999999995,7.345E-3]
["27.03.1997",0.97905087000000002,5.8300000000000001E-3]
["26.03.1997",1.0018861999999999,6.5779999999999996E-3]
["25.03.1997",0.99777287000000003,6.953E-3]
["24.03.1997",1.0087335100000001,6.6889999999999996E-3]
["21.03.1997",1.00192722,7.698E-3]
["20.03.1997",0.99610405000000002,7.8239999999999994E-3]
["19.03.1997",0.99514820999999998,7.7850000000000003E-3]
["18.03.1997",0.99247074000000002,7.5969999999999996E-3]
["17.03.1997",1.00327579,8.5290000000000001E-3]
["14.03.1997",1.00464585,8.9009999999999992E-3]
["13.03.1997",0.98179634999999998,7.4570000000000001E-3]
["12.03.1997",0.99134635999999998,7.5119999999999996E-3]
["11.03.1997",0.99723297,7.3829999999999998E-3]
["10.03.1997",1.01085483,7.5799999999999999E-3]
["07.03.1997",1.0080995500000001,7.4000000000000003E-3]
["06.03.1997",0.99579631999999996,7.7470000000000004E-3]
["05.03.1997",1.01403077,7.0289999999999997E-3]
["04.03.1997",0.99459175,7.4099999999999999E-3]
["03.03.1997",1.0057511400000001,8.3269999999999993E-3]
["28.02.1997",0.99472819999999995,8.2220000000000001E-3]
["27.02.1997",0.98690425000000004,7.5599999999999999E-3]
["26.02.1997",0.99225236999999999,7.8120000000000004E-3]
["25.02.1997",1.00223145,7.8329999999999997E-3]
["24.02.1997",1.01068588,8.2089999999999993E-3]
["21.02.1997",0.99878962000000004,8.2690000000000003E-3]
["20.02.1997",0.98814623999999995,7.234E-3]
["19.02.1997",0.99541645999999995,6.9550000000000002E-3]
["18.02.1997",1.00973143,7.4099999999999999E-3]
["14.02.1997",0.99595781000000005,7.7799999999999996E-3]
["13.02.1997",1.0113451899999999,6.9420000000000003E-3]
["12.02.1997",1.0167647500000001,6.2469999999999999E-3]
["11.02.1997",1.0053702200000001,6.6620000000000004E-3]
["10.02.1997",0.99484338999999999,7.1450000000000003E-3]
["07.02.1997",1.0121355400000001,6.5129999999999997E-3]
["06.02.1997",1.0024773899999999,6.9589999999999999E-3]
["05.02.1997",0.98616307000000003,5.7549999999999997E-3]
["04.02.1997",1.00328963,6.182E-3]
["03.02.1997",1.00079907,6.3990000000000002E-3]
["31.01.1997",1.00261153,6.4689999999999999E-3]
["30.01.1997",1.0151808,6.2360000000000002E-3]
["29.01.1997",1.00985265,5.5209999999999999E-3]
["28.01.1997",1.0000758700000001,5.9329999999999999E-3]
["27.01.1997",0.99293783000000002,5.9550000000000002E-3]
["24.01.1997",0.99102135999999996,5.7330000000000002E-3]
["23.01.1997",0.98904733,5.3350000000000003E-3]
["22.01.1997",1.0045581699999999,5.1050000000000002E-3]
["21.01.1997",1.00782488,5.705E-3]
["20.01.1997",1.00075756,6.169E-3]
["17.01.1997",1.0084151400000001,7.0239999999999999E-3]
["16.01.1997",1.0033991799999999,7.1720000000000004E-3]
["15.01.1997",0.99791660999999998,6.9979999999999999E-3]
["14.01.1997",1.0123860600000001,6.5040000000000002E-3]
["13.01.1997",1.00008959,6.862E-3]
["10.01.1997",1.0062365900000001,6.6670000000000002E-3]
["09.01.1997",1.0086818099999999,6.2969999999999996E-3]
["08.01.1997",0.99367846000000004,7.2830000000000004E-3]
["07.01.1997",1.00754045,7.293E-3]
["06.01.1997",0.99956964000000004,7.7340000000000004E-3]
["03.01.1997",1.01502991,7.4650000000000003E-3]
["02.01.1997",0.99504325999999998,7.1209999999999997E-3]
["31.12.1996",0.98268736000000001,6.9569999999999996E-3]
["30.12.1996",0.99619190000000002,7.3930000000000003E-3]
["27.12.1996",1.0013597999999999,7.633E-3]
["26.12.1996",1.00645443,8.2470000000000009E-3]
["24.12.1996",1.0055796100000001,8.4239999999999992E-3]
["23.12.1996",0.99747352,8.2880000000000002E-3]
["20.12.1996",1.0042474800000001,8.3949999999999997E-3]
["19.12.1996",1.01951601,7.7879999999999998E-3]
["18.12.1996",1.0076544199999999,7.3080000000000003E-3]
["17.12.1996",1.0070979,6.9459999999999999E-3]
["16.12.1996",0.98956750000000004,6.1760000000000001E-3]
["13.12.1996",0.99917442000000001,6.2189999999999997E-3]
["12.12.1996",0.98464859999999998,5.7559999999999998E-3]
["11.12.1996",0.99096821000000002,5.5669999999999999E-3]
["10.12.1996",0.99711643000000005,5.4549999999999998E-3]
["09.12.1996",1.0138142999999999,4.5110000000000003E-3]
["06.12.1996",0.99365676000000003,4.4559999999999999E-3]
["05.12.1996",0.99911139000000004,4.4429999999999999E-3]
["04.12.1996",0.99582788,4.1850000000000004E-3]
["03.12.1996",0.98913302000000003,3.7139999999999999E-3]
["02.12.1996",0.99946880000000005,3.7420000000000001E-3]
["29.11.1996",1.0027514900000001,3.8830000000000002E-3]
["27.11.1996",0.99880628000000005,3.7959999999999999E-3]
["26.11.1996",0.99866268000000002,3.9399999999999999E-3]
["25.11.1996",1.01116143,3.369E-3]
["22.11.1996",1.0081279999999999,3.9170000000000003E-3]
["21.11.1996",0.99846444999999995,4.5560000000000002E-3]
["20.11.1996",1.00248921,4.7060000000000001E-3]
["19.11.1996",1.0070515499999999,4.4019999999999997E-3]
["18.11.1996",0.99926464000000004,4.7540000000000004E-3]
["15.11.1996",1.0024425100000001,4.7280000000000004E-3]
["14.11.1996",1.0065749799999999,4.6940000000000003E-3]
["13.11.1996",1.00223068,5.0499999999999998E-3]
["12.11.1996",0.99692256999999995,4.9490000000000003E-3]
["11.11.1996",1.00151536,5.5170000000000002E-3]
["08.11.1996",1.00443522,5.2370000000000003E-3]
["07.11.1996",1.00430215,5.3699999999999998E-3]
["06.11.1996",1.0147123899999999,4.365E-3]
["05.11.1996",1.0105654900000001,3.9430000000000003E-3]
["04.11.1996",1.0042873400000001,3.8969999999999999E-3]
["01.11.1996",0.99795491999999997,3.8379999999999998E-3]
["31.10.1996",1.00631599,3.5339999999999998E-3]
["30.10.1996",0.99922635000000004,3.705E-3]
["29.10.1996",1.0061625300000001,3.9240000000000004E-3]
["28.10.1996",0.99486037999999999,3.7429999999999998E-3]
["25.10.1996",0.99813090000000004,4.045E-3]
["24.10.1996",0.99304033999999997,3.7780000000000001E-3]
["23.10.1996",1.0010716200000001,3.9189999999999997E-3]
["22.10.1996",0.99546031000000001,4.4770000000000001E-3]
["21.10.1996",0.99871600000000005,4.5110000000000003E-3]
["18.10.1996",1.00549785,4.6560000000000004E-3]
["17.10.1996",1.00374359,4.5630000000000002E-3]
["16.10.1996",1.00270021,4.4840000000000001E-3]
["15.10.1996",0.99870272000000004,4.3290000000000004E-3]
["14.10.1996",1.0041917600000001,4.0819999999999997E-3]
["11.10.1996",1.0087916100000001,3.4299999999999999E-3]
["10.10.1996",0.99702531000000005,3.2810000000000001E-3]
["09.10.1996",0.99451581,2.8830000000000001E-3]
["08.10.1996",0.99624285999999995,2.9550000000000002E-3]
["07.10.1996",1.0027615000000001,2.9190000000000002E-3]
["04.10.1996",1.0126108199999999,2.1540000000000001E-3]
["03.10.1996",0.99831031000000003,2.1329999999999999E-3]
["02.10.1996",1.0072369400000001,1.9580000000000001E-3]
["01.10.1996",1.00262915,2.9120000000000001E-3]
["30.09.1996",1.00174417,3.2569999999999999E-3]
["27.09.1996",1.00056411,3.6329999999999999E-3]
["26.09.1996",1.00012675,3.63E-3]
["25.09.1996",1.0004038900000001,4.5840000000000004E-3]
["24.09.1996",0.99881569999999997,5.1799999999999997E-3]
["23.09.1996",0.99928238000000003,5.8970000000000003E-3]
["20.09.1996",1.0059833,5.5189999999999996E-3]
["19.09.1996",1.0023285,5.6810000000000003E-3]
["18.09.1996",0.99793107999999997,6.1869999999999998E-3]
["17.09.1996",0.99856285,6.9890000000000004E-3]
["16.09.1996",1.0051380400000001,6.8659999999999997E-3]
["13.09.1996",1.01407457,6.0169999999999998E-3]
["12.09.1996",1.0058844899999999,6.0270000000000002E-3]
["11.09.1996",1.00531272,6.1440000000000002E-3]
["10.09.1996",1.0001610999999999,6.7539999999999996E-3]
["09.09.1996",1.0124088600000001,5.9040000000000004E-3]
["06.09.1996",1.00969511,5.3140000000000001E-3]
["05.09.1996",0.99067658999999997,4.6020000000000002E-3]
["04.09.1996",1.0014462,4.8570000000000002E-3]
["03.09.1996",1.0042741399999999,4.5789999999999997E-3]
["30.08.1996",0.99185716000000002,4.0270000000000002E-3]
["29.08.1996",0.98893980000000004,3.7959999999999999E-3]
["28.08.1996",0.99769892000000004,3.9589999999999998E-3]
["27.08.1996",1.0038805399999999,3.8040000000000001E-3]
["26.08.1996",0.99536256999999995,3.607E-3]
["23.08.1996",0.99464235999999995,3.2780000000000001E-3]
["22.08.1996",1.0085193400000001,2.8470000000000001E-3]
["21.08.1996",0.99915348000000004,3.0530000000000002E-3]
["20.08.1996",0.99874958999999996,4.4409999999999996E-3]
["19.08.1996",1.0021441499999999,5.581E-3]
["16.08.1996",1.00450894,5.8279999999999998E-3]
["15.08.1996",1.0004326100000001,6.332E-3]
["14.08.1996",1.00288741,6.8519999999999996E-3]
["13.08.1996",0.99171922000000001,6.6800000000000002E-3]
["12.08.1996",1.0056277199999999,6.8190000000000004E-3]
["09.08.1996",0.9993457,6.7860000000000004E-3]
["08.08.1996",0.99772128000000004,7.4960000000000001E-3]
["07.08.1996",1.0027722400000001,8.0190000000000001E-3]
["06.08.1996",1.00334163,8.4720000000000004E-3]
["05.08.1996",0.99667410000000001,9.3360000000000005E-3]
["02.08.1996",1.0192692000000001,8.4930000000000005E-3]
["01.08.1996",1.0158224199999999,7.4700000000000001E-3]
["31.07.1996",1.0074702,9.0679999999999997E-3]
["30.07.1996",1.00698284,8.5599999999999999E-3]
["29.07.1996",0.9922415,9.2259999999999998E-3]
["26.07.1996",1.0075819699999999,8.7679999999999998E-3]
["25.07.1996",1.0073015700000001,8.4489999999999999E-3]
["24.07.1996",0.99973829999999997,9.0410000000000004E-3]
["23.07.1996",0.98920198999999998,9.9880000000000004E-3]
["22.07.1996",0.99232284000000004,9.4909999999999994E-3]
["19.07.1996",0.99258243000000002,9.1459999999999996E-3]
["18.07.1996",1.0150536999999999,8.5509999999999996E-3]
["17.07.1996",1.0091592899999999,8.0540000000000004E-3]
["16.07.1996",0.99781845000000002,8.2869999999999992E-3]
["15.07.1996",0.97472475000000003,6.6839999999999998E-3]
["12.07.1996",1.00089191,6.7619999999999998E-3]
["11.07.1996",0.98424964999999998,5.594E-3]
["10.07.1996",1.00208601,6.0239999999999998E-3]
["09.07.1996",1.0034721799999999,5.8240000000000002E-3]
["08.07.1996",0.99263254999999995,5.215E-3]
["05.07.1996",0.97783640000000005,3.7499999999999999E-3]
["03.07.1996",0.99828687000000005,3.686E-3]
["02.07.1996",0.99672442999999999,3.6649999999999999E-3]
["01.07.1996",1.00791119,3.2520000000000001E-3]
["28.06.1996",1.00319384,3.3319999999999999E-3]
["27.06.1996",1.00634427,3.058E-3]
["26.06.1996",0.99396505000000002,2.6900000000000001E-3]
["25.06.1996",0.99952971000000002,2.6099999999999999E-3]
["24.06.1996",1.0030970699999999,3.1229999999999999E-3]
["21.06.1996",1.00724214,3.2550000000000001E-3]
["20.06.1996",1.0002951899999999,3.7820000000000002E-3]
["19.06.1996",0.99993266999999997,3.9490000000000003E-3]
["18.06.1996",0.99542317000000002,3.8800000000000002E-3]
["17.06.1996",0.99904704,4.1640000000000002E-3]
["14.06.1996",0.99698405000000001,4.4390000000000002E-3]
["13.06.1996",0.99840892000000003,5.071E-3]
["12.06.1996",0.99720639,5.0410000000000003E-3]
["11.06.1996",0.99831217000000005,5.1910000000000003E-3]
["10.06.1996",0.99837445999999996,5.6490000000000004E-3]
["07.06.1996",1.0004983300000001,5.7320000000000001E-3]
["06.06.1996",0.99210816000000002,5.496E-3]
["05.06.1996",1.00882439,5.2760000000000003E-3]
["04.06.1996",1.00739128,4.8380000000000003E-3]
["03.06.1996",0.99793091,4.6820000000000004E-3]
["31.05.1996",0.99624148000000001,4.777E-3]
["30.05.1996",1.0057264699999999,5.5100000000000001E-3]
["29.05.1996",0.99368601000000001,5.7359999999999998E-3]
["28.05.1996",0.99082652999999998,4.9519999999999998E-3]
["24.05.1996",1.0037943600000001,5.4929999999999996E-3]
["23.05.1996",0.99651453000000001,5.5269999999999998E-3]
["22.05.1996",1.0084944499999999,5.032E-3]
["21.05.1996",0.99950267000000004,5.2100000000000002E-3]
["20.05.1996",1.0064206600000001,6.2069999999999998E-3]
["17.05.1996",1.00618915,5.751E-3]
["16.05.1996",0.99922641000000001,5.6779999999999999E-3]
["15.05.1996",0.99981251000000004,5.6449999999999998E-3]
["14.05.1996",1.0062657500000001,5.2050000000000004E-3]
["13.05.1996",1.0145293,4.3470000000000002E-3]
["10.05.1996",1.0103877000000001,3.7690000000000002E-3]
["09.05.1996",1.0011246499999999,4.1570000000000001E-3]
["08.05.1996",1.0102852200000001,3.6709999999999998E-3]
["07.05.1996",0.99610715000000005,3.4290000000000002E-3]
["06.05.1996",0.99880815000000001,3.483E-3]
["03.05.1996",0.99736601999999996,3.6939999999999998E-3]
["02.05.1996",0.98297559000000001,2.4940000000000001E-3]
["01.05.1996",1.0007110699999999,3.199E-3]
["30.04.1996",1.0000993300000001,3.8300000000000001E-3]
["29.04.1996",1.00115526,4.1460000000000004E-3]
["26.04.1996",1.0009878299999999,5.2979999999999998E-3]
["25.04.1996",1.00423697,5.3160000000000004E-3]
["24.04.1996",0.99792059,6.6119999999999998E-3]
["23.04.1996",1.0057797900000001,6.2399999999999999E-3]
["22.04.1996",1.00445648,5.9550000000000002E-3]
["19.04.1996",1.0023536799999999,5.96E-3]
["18.04.1996",1.00320258,6.7629999999999999E-3]
["17.04.1996",0.99482988000000006,6.7669999999999996E-3]
["16.04.1996",1.0039919100000001,6.5370000000000003E-3]
["15.04.1996",1.0091634899999999,6.398E-3]
["12.04.1996",1.0088477199999999,6.0439999999999999E-3]
["11.04.1996",0.99642492000000005,5.8129999999999996E-3]
["10.04.1996",0.98655497000000003,4.7689999999999998E-3]
["09.04.1996",0.99690356999999996,4.6059999999999999E-3]
["08.04.1996",0.98236813999999995,3.3479999999999998E-3]
["04.04.1996",1.0000533300000001,3.4680000000000002E-3]
["03.04.1996",1.00103001,4.8469999999999997E-3]
["02.04.1996",1.00242432,4.725E-3]
["01.04.1996",1.0128339,3.9649999999999998E-3]
["29.03.1996",0.99478387999999995,3.6150000000000002E-3]
["28.03.1996",1.00013061,4.0000000000000001E-3]
["27.03.1996",0.99386664000000002,4.2399999999999998E-3]
["26.03.1996",1.0045912699999999,6.5329999999999997E-3]
["25.03.1996",0.99919278,6.5700000000000003E-3]
["22.03.1996",1.00228691,6.9670000000000001E-3]
["21.03.1996",0.99886892000000005,7.404E-3]
["20.03.1996",0.99746029999999997,7.9190000000000007E-3]
["19.03.1996",0.99861310000000003,8.2089999999999993E-3]
["18.03.1996",1.0175760599999999,7.4089999999999998E-3]
["15.03.1996",1.0009591799999999,7.757E-3]
["14.03.1996",1.00371868,7.9660000000000009E-3]
["13.03.1996",1.0023774299999999,8.9650000000000007E-3]
["12.03.1996",0.99550797000000002,8.5559999999999994E-3]
["11.03.1996",1.01037759,9.0810000000000005E-3]
["08.03.1996",0.96925954999999997,7.3819999999999997E-3]
["07.03.1996",1.0026144400000001,8.2129999999999998E-3]
["06.03.1996",0.99430468999999999,8.1589999999999996E-3]
["05.03.1996",1.0077354999999999,8.1630000000000001E-3]
["04.03.1996",1.0100783900000001,8.0520000000000001E-3]
["01.03.1996",1.0062371000000001,7.757E-3]
["29.02.1996",0.99338459999999995,7.744E-3]
["28.02.1996",0.99623720000000004,7.3850000000000001E-3]
["27.02.1996",0.99513364000000004,7.6600000000000001E-3]
["26.02.1996",0.98700471999999995,6.9350000000000002E-3]
["23.02.1996",1.0004163800000001,7.4989999999999996E-3]
["22.02.1996",1.01668487,6.8490000000000001E-3]
["21.02.1996",1.01171268,6.3210000000000002E-3]
["20.02.1996",0.98877276999999997,5.5989999999999998E-3]
["16.02.1996",0.99495584000000004,5.8479999999999999E-3]
["15.02.1996",0.99358539000000001,5.9979999999999999E-3]
["14.02.1996",0.99261898000000004,5.6249999999999998E-3]
["13.02.1996",0.99866116999999999,6.0270000000000002E-3]
["12.02.1996",1.00782171,5.8760000000000001E-3]
["09.02.1996",1.0005400799999999,6.7889999999999999E-3]
["08.02.1996",1.0095300199999999,6.1840000000000003E-3]
["07.02.1996",1.00565354,5.934E-3]
["06.02.1996",1.00772328,5.79E-3]
["05.02.1996",1.0088762600000001,5.3150000000000003E-3]
["02.02.1996",0.99598187000000005,5.2560000000000003E-3]
["01.02.1996",1.0039214999999999,6.1339999999999997E-3]
["31.01.1996",1.0094000700000001,5.7320000000000001E-3]
["30.01.1996",1.0095854799999999,5.1619999999999999E-3]
["29.01.1996",1.0042690599999999,5.4000000000000003E-3]
["26.01.1996",1.00752566,6.3790000000000001E-3]
["25.01.1996",0.99536133999999998,7.1989999999999997E-3]
["24.01.1996",1.01178762,6.4599999999999996E-3]
["23.01.1996",0.99909360000000003,6.5110000000000003E-3]
["22.01.1996",1.0026540399999999,6.8820000000000001E-3]
["19.01.1996",1.00599047,6.4689999999999999E-3]
["18.01.1996",1.0031726400000001,6.8609999999999999E-3]
["17.01.1996",0.99668685000000001,6.7239999999999999E-3]
["16.01.1996",1.0144596699999999,5.6810000000000003E-3]
["15.01.1996",0.99678327,5.3749999999999996E-3]
["12.01.1996",0.99862954999999998,5.4739999999999997E-3]
["11.01.1996",1.00712402,5.0870000000000004E-3]
["10.01.1996",0.98209033000000001,4.1139999999999996E-3]
["09.01.1996",0.98552010000000001,3.7160000000000001E-3]
["08.01.1996",1.0029248900000001,4.182E-3]
["05.01.1996",0.99848477999999996,5.3369999999999997E-3]
["04.01.1996",0.99426104999999998,4.9300000000000004E-3]
["03.01.1996",1.0010373400000001,5.5900000000000004E-3]
["02.01.1996",1.00788002,5.3319999999999999E-3]
["29.12.1995",1.00303426,5.2849999999999998E-3]
["28.12.1995",0.99942003000000001,5.4060000000000002E-3]
["27.12.1995",1.00046156,5.5149999999999999E-3]
["26.12.1995",1.00392737,5.8329999999999996E-3]
["22.12.1995",1.0024790400000001,5.9709999999999997E-3]
["21.12.1995",1.0075967299999999,5.888E-3]
["20.12.1995",0.99029968999999995,5.8929999999999998E-3]
["19.12.1995",1.00852509,5.4120000000000001E-3]
["18.12.1995",0.98462601999999999,4.4339999999999996E-3]
["15.12.1995",0.99914674000000003,4.4200000000000003E-3]
["14.12.1995",0.99241418000000003,4.3930000000000002E-3]
["13.12.1995",1.00478895,4.189E-3]
["12.12.1995",0.99889207999999996,4.2079999999999999E-3]
["11.12.1995",1.0033901999999999,4.2880000000000001E-3]
["08.12.1995",1.0022127700000001,4.5840000000000004E-3]
["07.12.1995",0.99362105999999994,4.4920000000000003E-3]
["06.12.1995",1.00413376,4.5360000000000001E-3]
["05.12.1995",1.0066047600000001,4.4669999999999996E-3]
["04.12.1995",1.0111255299999999,4.2079999999999999E-3]
["01.12.1995",1.00274777,4.509E-3]
["30.11.1995",0.99635225999999999,4.2560000000000002E-3]
["29.11.1995",1.0020499300000001,4.2680000000000001E-3]
["28.11.1995",1.0086191,3.7750000000000001E-3]
["27.11.1995",1.00233873,4.3540000000000002E-3]
["24.11.1995",1.00271248,4.5370000000000002E-3]
["22.11.1995",0.99702360999999995,4.5789999999999997E-3]
["21.11.1995",1.0057685999999999,4.2259999999999997E-3]
["20.11.1995",0.99472324000000001,4.4650000000000002E-3]
["17.11.1995",1.00465907,4.4739999999999997E-3]
["16.11.1995",1.00577983,4.3480000000000003E-3]
["15.11.1995",1.00801451,4.1980000000000003E-3]
["14.11.1995",0.99500854999999999,4.1070000000000004E-3]
["13.11.1995",0.99938137000000005,4.8700000000000002E-3]
["10.11.1995",0.99917968000000001,5.3730000000000002E-3]
["09.11.1995",1.0027093499999999,5.365E-3]
["08.11.1995",1.00928299,5.0379999999999999E-3]
["07.11.1995",0.99645428000000003,5.1850000000000004E-3]
["06.11.1995",0.99651774000000004,5.2440000000000004E-3]
["03.11.1995",1.0015316000000001,5.2180000000000004E-3]
["02.11.1995",1.0095046299999999,4.9690000000000003E-3]
["01.11.1995",1.00476878,4.888E-3]
["31.10.1995",0.99709075000000003,4.7390000000000002E-3]
["30.10.1995",1.00621476,4.7520000000000001E-3]
["27.10.1995",1.0052586100000001,4.6020000000000002E-3]
["26.10.1995",0.99022018000000001,3.901E-3]
["25.10.1995",0.99315202999999996,3.9129999999999998E-3]
["24.10.1995",1.00262005,3.82E-3]
["23.10.1995",0.99600524000000001,3.5479999999999999E-3]
["20.10.1995",0.99468942000000005,3.222E-3]
["19.10.1995",1.00555415,2.8549999999999999E-3]
["18.10.1995",1.0012150399999999,3.2439999999999999E-3]
["17.10.1995",1.0065222700000001,3.0140000000000002E-3]
["16.10.1995",0.99757596999999998,3.3990000000000001E-3]
["13.10.1995",1.0024916699999999,3.3500000000000001E-3]
["12.10.1995",1.0063726399999999,2.983E-3]
["11.10.1995",1.00345069,2.7899999999999999E-3]
["10.10.1995",0.99862216000000004,2.849E-3]
["09.10.1995",0.99301859000000003,2.7950000000000002E-3]
["06.10.1995",0.99985073000000002,3.0430000000000001E-3]
["05.10.1995",1.00208594,3.081E-3]
["04.10.1995",0.99859721000000001,3.0400000000000002E-3]
["03.10.1995",1.0011568500000001,3.0869999999999999E-3]
["02.10.1995",0.99548820999999998,3.3010000000000001E-3]
["29.09.1995",0.99759823999999997,3.3219999999999999E-3]
["28.09.1995",1.0084027099999999,3.0070000000000001E-3]
["27.09.1995",0.99945439999999997,3.0339999999999998E-3]
["26.09.1995",0.99940320999999999,3.2269999999999998E-3]
["25.09.1995",1.0002281799999999,3.2209999999999999E-3]
["22.09.1995",0.99791227999999998,3.088E-3]
["21.09.1995",0.99366547000000005,3.241E-3]
["20.09.1995",1.00448907,3.166E-3]
["19.09.1995",1.00254409,3.104E-3]
["18.09.1995",0.99909625000000002,3.0599999999999998E-3]
["15.09.1995",0.99964492000000005,3.0660000000000001E-3]
["14.09.1995",1.00845294,2.624E-3]
["13.09.1995",1.0040112800000001,2.6919999999999999E-3]
["12.09.1995",1.0046218200000001,2.3649999999999999E-3]
["11.09.1995",1.00223971,2.6389999999999999E-3]
["08.09.1995",1.0042829600000001,2.5000000000000001E-3]
["07.09.1995",1.00030296,2.6809999999999998E-3]
["06.09.1995",1.0018494600000001,2.6080000000000001E-3]
["05.09.1995",1.00954571,2.0569999999999998E-3]
["01.09.1995",1.0035818400000001,1.9750000000000002E-3]
["31.08.1995",1.00180487,2.1050000000000001E-3]
["30.08.1995",1.0017364099999999,2.663E-3]
["29.08.1995",1.00179302,2.9689999999999999E-3]
["28.08.1995",0.99821919999999997,3.1489999999999999E-3]
["25.08.1995",1.0048294600000001,2.954E-3]
["24.08.1995",1.0006685,2.957E-3]
["23.08.1995",0.99584054,2.6670000000000001E-3]
["22.08.1995",1.0026201699999999,2.526E-3]
["21.08.1995",0.99812696999999995,2.3700000000000001E-3]
["18.08.1995",1.0003979300000001,2.5200000000000001E-3]
["17.08.1995",0.99843307000000003,2.7409999999999999E-3]
["16.08.1995",1.0026001099999999,2.7590000000000002E-3]
["15.08.1995",0.99800369,2.9220000000000001E-3]
["14.08.1995",1.00843444,2.7629999999999998E-3]
["11.08.1995",0.99589684999999994,2.3909999999999999E-3]
["10.08.1995",0.99605633000000005,2.6250000000000002E-3]
["09.08.1995",0.99888032000000004,2.879E-3]
["08.08.1995",1.0007364700000001,2.9120000000000001E-3]
["07.08.1995",1.0020438199999999,3.1359999999999999E-3]
["04.08.1995",1.00043393,4.2810000000000001E-3]
["03.08.1995",1.0000044400000001,4.9040000000000004E-3]
["02.08.1995",0.99859295000000003,5.1019999999999998E-3]
["01.08.1995",0.99578818000000002,4.908E-3]
["31.07.1995",0.99854739999999997,4.7629999999999999E-3]
["28.07.1995",0.99604121999999995,5.2449999999999997E-3]
["27.07.1995",1.00652031,5.1679999999999999E-3]
["26.07.1995",1.00100188,5.215E-3]
["25.07.1995",1.0081235099999999,4.9040000000000004E-3]
["24.07.1995",1.00553073,5.476E-3]
["21.07.1995",1.0002388200000001,5.4619999999999998E-3]
["20.07.1995",1.00474058,5.4330000000000003E-3]
["19.07.1995",0.98670077,4.3530000000000001E-3]
["18.07.1995",0.99252311000000004,3.8539999999999998E-3]
["17.07.1995",1.0051473399999999,3.7859999999999999E-3]
["14.07.1995",0.99811463,3.882E-3]
["13.07.1995",1.0002891700000001,4.744E-3]
["12.07.1995",1.01110645,4.13E-3]
["11.07.1995",0.99576883000000005,4.7569999999999999E-3]
["10.07.1995",1.00156753,4.8849999999999996E-3]
["07.07.1995",1.00438994,4.6620000000000003E-3]
["06.07.1995",1.0123918599999999,4.4689999999999999E-3]
["05.07.1995",1.00040613,4.8180000000000002E-3]
["03.07.1995",1.00439097,4.561E-3]
["30.06.1995",1.0017133,4.4920000000000003E-3]
["29.06.1995",0.99851665000000001,5.0740000000000004E-3]
["28.06.1995",1.0043354499999999,5.1850000000000004E-3]
["27.06.1995",0.99697142000000005,5.6140000000000001E-3]
["26.06.1995",0.98994457000000002,4.8900000000000002E-3]
["23.06.1995",0.99762647999999998,5.0610000000000004E-3]
["22.06.1995",1.0131277400000001,4.0800000000000003E-3]
["21.06.1995",0.99826046999999996,4.313E-3]
["20.06.1995",0.99965503,4.4299999999999999E-3]
["19.06.1995",1.0100798099999999,3.6809999999999998E-3]
["16.06.1995",1.00514156,4.8240000000000002E-3]
["15.06.1995",1.00130824,4.8310000000000002E-3]
["14.06.1995",1.0008802400000001,5.6420000000000003E-3]
["13.06.1995",1.0098353600000001,4.9319999999999998E-3]
["12.06.1995",1.00566657,4.5620000000000001E-3]
["09.06.1995",0.99181427,4.5599999999999998E-3]
["08.06.1995",0.99863442999999996,5.0569999999999999E-3]
["07.06.1995",0.99557861999999997,4.7419999999999997E-3]
["06.06.1995",1.00000355,5.9189999999999998E-3]
["05.06.1995",1.0058996,5.7089999999999997E-3]
["02.06.1995",0.99826048999999994,5.5300000000000002E-3]
["01.06.1995",1.0002660000000001,5.7939999999999997E-3]
["31.05.1995",1.0188523899999999,4.4180000000000001E-3]
["30.05.1995",0.99996503999999997,4.4060000000000002E-3]
["26.05.1995",0.99075309,3.6570000000000001E-3]
["25.05.1995",1.00005995,3.7169999999999998E-3]
["24.05.1995",1.00013562,4.2379999999999996E-3]
["23.05.1995",1.00953157,3.617E-3]
["22.05.1995",1.0086890100000001,2.9880000000000002E-3]
["19.05.1995",0.99934895000000001,3.738E-3]
["18.05.1995",0.98588883999999999,2.5539999999999998E-3]
["17.05.1995",0.99797762000000001,2.4499999999999999E-3]
["16.05.1995",1.00095055,2.568E-3]
["15.05.1995",1.0042650099999999,2.3649999999999999E-3]
["12.05.1995",1.0023486699999999,2.2690000000000002E-3]
["11.05.1995",1.00011764,2.3990000000000001E-3]
["10.05.1995",1.00162657,2.993E-3]
["09.05.1995",0.99933530999999998,3.3600000000000001E-3]
["08.05.1995",1.00748156,2.8059999999999999E-3]
["05.05.1995",0.99929252000000002,2.813E-3]
["04.05.1995",1.00021457,2.947E-3]
["03.05.1995",1.0110148999999999,2.6419999999999998E-3]
["02.05.1995",1.0012671200000001,2.8830000000000001E-3]
["01.05.1995",0.99922622999999999,2.9840000000000001E-3]
["28.04.1995",1.0023587300000001,3.1359999999999999E-3]
["27.04.1995",1.00183621,3.088E-3]
["26.04.1995",1.00119388,3.0530000000000002E-3]
["25.04.1995",0.99856016000000003,2.9120000000000001E-3]
["24.04.1995",1.00875337,2.245E-3]
["21.04.1995",1.00643416,2.281E-3]
["20.04.1995",1.00083459,2.4090000000000001E-3]
["19.04.1995",0.99921143999999995,2.5860000000000002E-3]
["18.04.1995",0.99860020000000005,2.6099999999999999E-3]
["17.04.1995",0.99401401,2.2309999999999999E-3]
["13.04.1995",1.00416277,2.0089999999999999E-3]
["12.04.1995",1.0033455499999999,2.1090000000000002E-3]
["11.04.1995",0.99718267999999999,2.6129999999999999E-3]
["10.04.1995",1.0012665000000001,2.565E-3]
["07.04.1995",1.0007734100000001,2.611E-3]
["06.04.1995",1.0011104099999999,2.8029999999999999E-3]
["05.04.1995",1.0007549,2.8530000000000001E-3]
["04.04.1995",1.0068568200000001,2.3679999999999999E-3]
["03.04.1995",1.00237927,2.7759999999999998E-3]
["31.03.1995",0.99709552000000001,2.696E-3]
["30.03.1995",0.99831302,2.934E-3]
["29.03.1995",0.99855375000000002,2.7899999999999999E-3]
["28.03.1995",1.0014926200000001,3.7799999999999999E-3]
["27.03.1995",1.0045530300000001,3.5019999999999999E-3]
["24.03.1995",1.0102241000000001,2.8349999999999998E-3]
["23.03.1995",1.0006680400000001,3.4840000000000001E-3]
["22.03.1995",1.0013151499999999,3.4429999999999999E-3]
["21.03.1995",0.99794667999999997,3.2169999999999998E-3]
["20.03.1995",1.0013543199999999,3.2980000000000002E-3]
["17.03.1995",1.00032527,3.614E-3]
["16.03.1995",1.0072798000000001,3.6329999999999999E-3]
["15.03.1995",0.99805485999999999,4.1960000000000001E-3]
["14.03.1995",1.0058991100000001,3.9189999999999997E-3]
["13.03.1995",1.0010848400000001,4.1529999999999996E-3]
["10.03.1995",1.0133713099999999,3.4529999999999999E-3]
["09.03.1995",1.00014727,3.49E-3]
["08.03.1995",1.0022215299999999,3.9680000000000002E-3]
["07.03.1995",0.99287837000000001,3.3869999999999998E-3]
["06.03.1995",1.00053795,3.6700000000000001E-3]
["03.03.1995",1.00070316,3.7759999999999998E-3]
["02.03.1995",0.99903470999999999,3.6540000000000001E-3]
["01.03.1995",0.99653528999999996,3.4810000000000002E-3]
["28.02.1995",1.0075046299999999,3.1340000000000001E-3]
["27.02.1995",0.99129632000000001,2.369E-3]
["24.02.1995",1.0025694000000001,2.317E-3]
["23.02.1995",1.0038984,2.4350000000000001E-3]
["22.02.1995",1.00497378,3.0620000000000001E-3]
["21.02.1995",1.00166216,3.356E-3]
["17.02.1995",0.99340821999999995,2.8010000000000001E-3]
["16.02.1995",1.00150889,3.0240000000000002E-3]
["15.02.1995",1.0042295699999999,3.1089999999999998E-3]
["14.02.1995",1.0019746599999999,3.3219999999999999E-3]
["13.02.1995",1.00050091,3.4160000000000002E-3]
["10.02.1995",1.0027511099999999,3.4789999999999999E-3]
["09.02.1995",0.99802842000000003,3.2980000000000002E-3]
["08.02.1995",1.0008967200000001,3.4190000000000002E-3]
["07.02.1995",0.99942059999999999,3.7490000000000002E-3]
["06.02.1995",1.00530853,3.901E-3]
["03.02.1995",1.01250146,3.0240000000000002E-3]
["02.02.1995",1.00518905,2.7200000000000002E-3]
["01.02.1995",1.0000663000000001,3.2299999999999998E-3]
["31.01.1995",1.00418557,3.6719999999999999E-3]
["30.01.1995",0.99611256999999997,3.3430000000000001E-3]
["27.01.1995",1.0045288699999999,3.0730000000000002E-3]
["26.01.1995",1.00199189,3.0699999999999998E-3]
["25.01.1995",1.0035010799999999,2.856E-3]
["24.01.1995",1.0001957400000001,2.8289999999999999E-3]
["23.01.1995",1.0023474999999999,2.8050000000000002E-3]
["20.01.1995",0.99546294999999996,2.6129999999999999E-3]
["19.01.1995",0.99423364999999997,2.1519999999999998E-3]
["18.01.1995",0.99938565000000001,2.4350000000000001E-3]
["17.01.1995",1.0015363100000001,2.372E-3]
["16.01.1995",1.00742712,2.1480000000000002E-3]
["13.01.1995",1.00948945,1.8450000000000001E-3]
["12.01.1995",1.00006755,1.8140000000000001E-3]
["11.01.1995",1.00006755,1.7979999999999999E-3]
["10.01.1995",1.00195536,2.1020000000000001E-3]
["09.01.1995",1.00043668,2.2759999999999998E-3]
["06.01.1995",1.0008496899999999,2.4710000000000001E-3]
["05.01.1995",0.99930808000000004,2.9420000000000002E-3]
["04.01.1995",1.0035961,2.7200000000000002E-3]
["03.01.1995",0.99976310999999995,3.4880000000000002E-3]
["30.12.1994",0.99599141000000002,3.176E-3]
["29.12.1994",1.0007835599999999,3.588E-3]
["28.12.1994",0.99662967000000002,3.4849999999999998E-3]
["27.12.1994",1.00585185,4.169E-3]
["23.12.1994",1.0004375400000001,4.542E-3]
["22.12.1994",1.00026357,4.5929999999999999E-3]
["21.12.1994",1.00560242,4.2269999999999999E-3]
["20.12.1994",0.99834297999999999,4.7980000000000002E-3]
["19.12.1994",0.99817184999999997,5.5120000000000004E-3]
["16.12.1994",1.0077101900000001,5.2449999999999997E-3]
["15.12.1994",1.00092556,5.3619999999999996E-3]
["14.12.1994",1.0108199499999999,4.8149999999999998E-3]
["13.12.1994",1.0016265,5.1260000000000003E-3]
["12.12.1994",1.0057294999999999,4.7819999999999998E-3]
["09.12.1994",1.00350425,6.0870000000000004E-3]
["08.12.1994",0.98730536999999996,5.5919999999999997E-3]
["07.12.1994",0.99596423999999995,5.6239999999999997E-3]
["06.12.1994",0.99964962000000002,5.953E-3]
["05.12.1994",1.0001569400000001,5.9670000000000001E-3]
["02.12.1994",1.00986957,5.4299999999999999E-3]
["01.12.1994",0.98960013000000002,5.1240000000000001E-3]
["30.11.1994",0.99686056999999995,5.215E-3]
["29.11.1994",1.00233562,5.3099999999999996E-3]
["28.11.1994",1.0042465,5.1050000000000002E-3]
["25.11.1994",1.00535771,5.1320000000000003E-3]
["23.11.1994",0.99975754999999999,5.1500000000000001E-3]
["22.11.1994",0.98219895999999995,4.6600000000000001E-3]
["21.11.1994",0.99324162999999999,4.2420000000000001E-3]
["18.11.1994",0.99558016000000005,4.2050000000000004E-3]
["17.11.1994",0.99570698999999996,4.5310000000000003E-3]
["16.11.1994",1.0013779700000001,4.7710000000000001E-3]
["15.11.1994",0.99794218000000001,5.9109999999999996E-3]
["14.11.1994",1.0080901099999999,5.8279999999999998E-3]
["11.11.1994",0.99576003000000002,5.5669999999999999E-3]
["10.11.1994",0.99789638000000003,5.4140000000000004E-3]
["09.11.1994",0.99957240999999997,6.097E-3]
["08.11.1994",1.0056807400000001,6.0780000000000001E-3]
["07.11.1994",1.0018187599999999,6.6389999999999999E-3]
["04.11.1994",0.98807780000000001,6.0070000000000002E-3]
["03.11.1994",1.0031097099999999,6.084E-3]
["02.11.1994",0.99603149000000002,5.7689999999999998E-3]
["01.11.1994",0.99178849000000002,5.2129999999999998E-3]
["31.10.1994",0.99710977000000001,5.2830000000000004E-3]
["28.10.1994",1.0171078600000001,4.019E-3]
["27.10.1994",1.0070904599999999,4.6629999999999996E-3]
["26.10.1994",1.0024709599999999,5.1879999999999999E-3]
["25.10.1994",1.0016285,5.5659999999999998E-3]
["24.10.1994",0.99137642000000004,5.0509999999999999E-3]
["21.10.1994",0.99591035999999999,4.8970000000000003E-3]
["20.10.1994",0.99281472999999998,5.5799999999999999E-3]
["19.10.1994",1.00570983,5.3829999999999998E-3]
["18.10.1994",0.99733598000000001,5.1409999999999997E-3]
["17.10.1994",0.99980933000000005,5.5820000000000002E-3]
["14.10.1994",1.0029081399999999,5.8520000000000004E-3]
["13.10.1994",1.0050922499999999,5.659E-3]
["12.10.1994",0.99942156999999998,5.7149999999999996E-3]
["11.10.1994",1.01481311,4.8739999999999999E-3]
["10.10.1994",1.0087675300000001,4.2820000000000002E-3]
["07.10.1994",1.00616817,4.215E-3]
["06.10.1994",0.99755395000000002,5.3280000000000003E-3]
["05.10.1994",0.99775765999999999,5.1919999999999996E-3]
["04.10.1994",0.98462627000000003,4.5370000000000002E-3]
["03.10.1994",0.99801311000000004,5.3350000000000003E-3]
["30.09.1994",1.00112523,5.4799999999999996E-3]
["29.09.1994",0.99451522999999997,5.1510000000000002E-3]
["28.09.1994",1.00614626,5.0939999999999996E-3]
["27.09.1994",1.0027777499999999,5.8409999999999998E-3]
["26.09.1994",1.0026106800000001,6.0130000000000001E-3]
["23.09.1994",0.99664048000000005,5.8770000000000003E-3]
["22.09.1994",0.99969704999999998,5.901E-3]
["21.09.1994",0.99600825000000004,5.9439999999999996E-3]
["20.09.1994",0.98420088999999999,5.025E-3]
["19.09.1994",0.99938499999999997,5.0660000000000002E-3]
["16.09.1994",0.99248239999999999,4.5950000000000001E-3]
["15.09.1994",1.0129256499999999,3.6649999999999999E-3]
["14.09.1994",1.00286634,4.4539999999999996E-3]
["13.09.1994",1.00289578,4.4860000000000004E-3]
["12.09.1994",0.99589985000000003,4.8500000000000001E-3]
["09.09.1994",0.98962402999999999,4.2760000000000003E-3]
["08.09.1994",1.00467091,4.235E-3]
["07.09.1994",0.99826278000000002,4.078E-3]
["06.09.1994",1.00195352,4.3779999999999999E-3]
["02.09.1994",0.99549931999999997,3.9649999999999998E-3]
["01.09.1994",0.99522688000000004,4.1460000000000004E-3]
["31.08.1994",0.99888706999999999,4.1720000000000004E-3]
["30.08.1994",1.00322373,4.4679999999999997E-3]
["29.08.1994",1.0017729399999999,4.6820000000000004E-3]
["26.08.1994",1.0123258799999999,4.0969999999999999E-3]
["25.08.1994",0.99808158000000002,3.9230000000000003E-3]
["24.08.1994",1.0098375100000001,3.258E-3]
["23.08.1994",1.0048448400000001,3.1970000000000002E-3]
["22.08.1994",0.99717531000000004,3.503E-3]
["19.08.1994",1.0012091599999999,3.5720000000000001E-3]
["18.08.1994",0.99580866999999995,3.2950000000000002E-3]
["17.08.1994",1.0004517799999999,3.728E-3]
["16.08.1994",1.0083032199999999,3.7829999999999999E-3]
["15.08.1994",0.99857163000000004,3.8670000000000002E-3]
["12.08.1994",1.0067768699999999,3.552E-3]
["11.08.1994",0.99702422999999996,3.4580000000000001E-3]
["10.08.1994",1.00530626,3.235E-3]
["09.08.1994",1.0001749200000001,3.2369999999999999E-3]
["08.08.1994",1.0018596200000001,3.277E-3]
["05.08.1994",0.99725184,3.454E-3]
["04.08.1994",0.99349969000000005,3.1519999999999999E-3]
["03.08.1994",1.002041,3.186E-3]
["02.08.1994",0.99913266000000001,3.1470000000000001E-3]
["01.08.1994",1.00610964,3.516E-3]
["29.07.1994",1.00895902,2.9239999999999999E-3]
["28.07.1994",1.00380007,2.7320000000000001E-3]
["27.07.1994",0.99836789000000004,2.8630000000000001E-3]
["26.07.1994",0.99815096999999997,2.8219999999999999E-3]
["25.07.1994",1.0026259799999999,3.0330000000000001E-3]
["22.07.1994",1.0012150099999999,3.081E-3]
["21.07.1994",1.0023469199999999,2.9580000000000001E-3]
["20.07.1994",0.99513116999999995,2.8089999999999999E-3]
["19.07.1994",0.99712255999999999,3.186E-3]
["18.07.1994",1.0024437799999999,3.2829999999999999E-3]
["15.07.1994",1.0017641900000001,3.4710000000000001E-3]
["14.07.1994",1.01053967,3.4510000000000001E-3]
["13.07.1994",1.00185265,4.6670000000000001E-3]
["12.07.1994",0.99986607000000005,5.2830000000000004E-3]
["11.07.1994",0.99679711999999998,5.2350000000000001E-3]
["08.07.1994",1.0027205699999999,5.8700000000000002E-3]
["07.07.1994",1.0051548400000001,6.0850000000000001E-3]
["06.07.1994",0.99957436,6.6680000000000003E-3]
["05.07.1994",1.0004929600000001,6.8430000000000001E-3]
["01.07.1994",1.00445622,6.894E-3]
["30.06.1994",0.99260603000000003,6.7660000000000003E-3]
["29.06.1994",1.0036086,6.5529999999999998E-3]
["28.06.1994",0.99733965999999996,6.3740000000000003E-3]
["27.06.1994",1.0102966600000001,5.6709999999999998E-3]
["24.06.1994",0.98492234000000001,4.614E-3]
["23.06.1994",0.99247445000000001,4.1000000000000003E-3]
["22.06.1994",1.0039874,4.0990000000000002E-3]
["21.06.1994",0.99102117000000001,3.6970000000000002E-3]
["20.06.1994",0.99363113000000003,3.1540000000000001E-3]
["17.06.1994",0.99257516000000001,2.637E-3]
["16.06.1994",1.00297372,2.6450000000000002E-3]
["15.06.1994",0.99630178999999996,2.281E-3]
["14.06.1994",1.00723049,1.8190000000000001E-3]
["13.06.1994",1.0010461100000001,2.0209999999999998E-3]
["10.06.1994",1.00187782,2.1700000000000001E-3]
["09.06.1994",1.00185923,2.4350000000000001E-3]
["08.06.1994",0.99759933999999995,2.5100000000000001E-3]
["07.06.1994",0.99864874999999997,2.8059999999999999E-3]
["06.06.1994",0.99739204999999997,3.2850000000000002E-3]
["03.06.1994",1.00552737,3.748E-3]
["02.06.1994",1.0001526700000001,3.722E-3]
["01.06.1994",1.00258432,3.5890000000000002E-3]
["31.05.1994",0.99829398999999996,3.7690000000000002E-3]
["27.05.1994",1.0006994,4.6600000000000001E-3]
["26.05.1994",1.0016865100000001,5.2240000000000003E-3]
["25.05.1994",1.0034729499999999,6.0619999999999997E-3]
["24.05.1994",1.00366179,6.5189999999999996E-3]
["23.05.1994",0.99632878000000002,6.267E-3]
["20.05.1994",0.99669178999999997,6.2230000000000002E-3]
["19.05.1994",1.00625845,5.8040000000000001E-3]
["18.05.1994",1.0097229999999999,5.3930000000000002E-3]
["17.05.1994",1.0110894699999999,4.8139999999999997E-3]
["16.05.1994",1.00089984,5.3540000000000003E-3]
["13.05.1994",1.0009907600000001,5.5310000000000003E-3]
["12.05.1994",1.0052310200000001,6.0499999999999998E-3]
["11.05.1994",0.98997826,5.4099999999999999E-3]
["10.05.1994",1.0084538000000001,5.9909999999999998E-3]
["09.05.1994",0.98783063000000004,5.0769999999999999E-3]
["06.05.1994",0.99222405000000002,4.4039999999999999E-3]
["05.05.1994",0.99935742000000005,5.0359999999999997E-3]
["04.05.1994",0.99721837999999996,4.8320000000000004E-3]
["03.05.1994",1.00013178,4.8120000000000003E-3]
["02.05.1994",1.00478913,4.7609999999999996E-3]
["29.04.1994",1.0041401299999999,4.947E-3]
["28.04.1994",0.99398019999999998,4.8570000000000002E-3]
["26.04.1994",0.99825412000000002,5.4010000000000004E-3]
["25.04.1994",1.01145807,4.9810000000000002E-3]
["22.04.1994",0.99765928000000004,4.8219999999999999E-3]
["21.04.1994",1.0154285000000001,5.3239999999999997E-3]
["20.04.1994",0.99880144000000004,6.4949999999999999E-3]
["19.04.1994",1.00029272,6.4689999999999999E-3]
["18.04.1994",0.99177448999999995,7.051E-3]
["15.04.1994",0.99966295000000005,8.3759999999999998E-3]
["14.04.1994",1.00037986,8.5039999999999994E-3]
["13.04.1994",0.99718406999999998,8.9370000000000005E-3]
["12.04.1994",0.99499806999999996,9.2560000000000003E-3]
["11.04.1994",1.00630558,8.8819999999999993E-3]
["08.04.1994",0.99172716999999999,8.1379999999999994E-3]
["07.04.1994",1.00642611,8.1530000000000005E-3]
["06.04.1994",0.99957516999999996,8.0800000000000004E-3]
["05.04.1994",1.0214583399999999,6.5640000000000004E-3]
["04.04.1994",0.98474616000000004,5.6179999999999997E-3]
["31.03.1994",1.0006044999999999,5.7270000000000003E-3]
["30.03.1994",0.98479519000000004,4.5250000000000004E-3]
["29.03.1994",0.98376127000000002,3.5230000000000001E-3]
["28.03.1994",0.99884803,3.9820000000000003E-3]
["25.03.1994",0.99198830000000005,3.4199999999999999E-3]
["24.03.1994",0.99116364000000001,2.859E-3]
["23.03.1994",0.99955075000000004,3.1059999999999998E-3]
["22.03.1994",1.0006602200000001,3.3670000000000002E-3]
["21.03.1994",0.99475572000000001,3.2439999999999999E-3]
["18.03.1994",1.00044457,3.2420000000000001E-3]
["17.03.1994",1.0032576600000001,3.5569999999999998E-3]
["16.03.1994",1.0052656499999999,3.3189999999999999E-3]
["15.03.1994",0.99929268000000004,3.48E-3]
["14.03.1994",1.0021423199999999,4.5450000000000004E-3]
["11.03.1994",1.00558115,4.3210000000000002E-3]
["10.03.1994",0.99334069000000003,4.3319999999999999E-3]
["09.03.1994",1.00263854,4.6870000000000002E-3]
["08.03.1994",0.99789996999999997,4.9350000000000002E-3]
["07.03.1994",1.0047750099999999,4.5950000000000001E-3]
["04.03.1994",1.00384264,4.6889999999999996E-3]
["03.03.1994",0.99623406999999997,4.3569999999999998E-3]
["02.03.1994",1.0009028600000001,4.5129999999999997E-3]
["01.03.1994",0.99432644000000003,4.7080000000000004E-3]
["28.02.1994",1.0024011100000001,4.8209999999999998E-3]
["25.02.1994",1.00400424,4.718E-3]
["24.02.1994",0.98644516999999998,3.8289999999999999E-3]
["23.02.1994",0.99847129999999995,5.5830000000000003E-3]
["22.02.1994",1.00816525,5.2310000000000004E-3]
["18.02.1994",0.99447096999999995,5.078E-3]
["17.02.1994",0.99492259999999999,4.9909999999999998E-3]
["16.02.1994",1.00067547,5.4479999999999997E-3]
["15.02.1994",1.00497408,5.3309999999999998E-3]
["14.02.1994",1.0002109699999999,5.921E-3]
["11.02.1994",1.00277028,6.1019999999999998E-3]
["10.02.1994",0.99198257000000001,5.6109999999999997E-3]
["09.02.1994",1.0037554799999999,5.8859999999999997E-3]
["08.02.1994",0.99859944,5.8060000000000004E-3]
["07.02.1994",1.0042549000000001,5.5799999999999999E-3]
["04.02.1994",0.97742993,3.6809999999999998E-3]
["03.02.1994",0.99742600000000003,3.529E-3]
["02.02.1994",1.0050643399999999,3.4949999999999998E-3]
["01.02.1994",0.99597060999999998,3.4840000000000001E-3]
["31.01.1994",1.0061807700000001,3.3730000000000001E-3]
["28.01.1994",1.0035611799999999,3.1740000000000002E-3]
["27.01.1994",1.0082388799999999,2.7929999999999999E-3]
["26.01.1994",1.0049452000000001,3.3409999999999998E-3]
["25.01.1994",0.99787939999999997,3.5560000000000001E-3]
["24.01.1994",0.99431099999999994,3.1489999999999999E-3]
["21.01.1994",0.99955589,3.1250000000000002E-3]
["20.01.1994",1.0015369199999999,3.2650000000000001E-3]
["19.01.1994",1.0002088099999999,3.454E-3]
["18.01.1994",1.0021105699999999,3.7729999999999999E-3]
["17.01.1994",0.99671348000000004,3.8340000000000002E-3]
["14.01.1994",1.0052675900000001,3.5639999999999999E-3]
["13.01.1994",0.99651856000000005,3.2390000000000001E-3]
["12.01.1994",1.0001877699999999,3.7130000000000002E-3]
["11.01.1994",0.99770477999999996,3.503E-3]
["10.01.1994",1.0115311300000001,2.9120000000000001E-3]
["07.01.1994",1.0060557000000001,2.611E-3]
["06.01.1994",0.99918527000000001,2.6289999999999998E-3]
["05.01.1994",1.0015184699999999,3.058E-3]
["04.01.1994",1.0032203500000001,3.0690000000000001E-3]
["03.01.1994",0.99794004999999997,3.1080000000000001E-3]
["31.12.1993",0.99543166000000005,3.1909999999999998E-3]
["30.12.1993",0.99598169000000003,3.0690000000000001E-3]
["29.12.1993",0.99933941000000004,3.0500000000000002E-3]
["28.12.1993",1.00095384,3.4529999999999999E-3]
["27.12.1993",1.00686494,3.0699999999999998E-3]
["23.12.1993",1.0002329400000001,3.0430000000000001E-3]
["22.12.1993",1.00444584,2.957E-3]
["21.12.1993",0.99892437000000001,3.0829999999999998E-3]
["20.12.1993",0.99896847,3.1120000000000002E-3]
["17.12.1993",1.00666582,2.6440000000000001E-3]
["16.12.1993",1.0033533299999999,2.4889999999999999E-3]
["15.12.1993",0.99747114999999997,2.4780000000000002E-3]
["14.12.1993",0.99443663000000004,2.036E-3]
["13.12.1993",1.0039201499999999,1.9580000000000001E-3]
["10.12.1993",0.99956674000000001,2.1619999999999999E-3]
["09.12.1993",0.99558018000000004,2.4099999999999998E-3]
["08.12.1993",0.99909784999999995,2.5089999999999999E-3]
["07.12.1993",1.0008121800000001,2.7599999999999999E-3]
["06.12.1993",1.00341737,2.9250000000000001E-3]
["03.12.1993",1.0039486799999999,3.1419999999999998E-3]
["02.12.1993",1.00274683,3.3119999999999998E-3]
["01.12.1993",1.0003223299999999,3.7290000000000001E-3]
["30.11.1993",0.99986748999999997,3.9029999999999998E-3]
["29.11.1993",0.99760053999999998,4.2119999999999996E-3]
["26.11.1993",1.0016193200000001,4.1599999999999996E-3]
["24.11.1993",1.0029903499999999,4.0359999999999997E-3]
["23.11.1993",1.0042440699999999,4.0699999999999998E-3]
["22.11.1993",0.99260517000000004,4.4400000000000004E-3]
["19.11.1993",0.99790537999999995,5.2209999999999999E-3]
["18.11.1993",0.99754503999999999,5.1250000000000002E-3]
["17.11.1993",0.99596989000000002,4.9100000000000003E-3]
["16.11.1993",1.0065519599999999,4.4510000000000001E-3]
["15.11.1993",0.99658126999999996,4.6210000000000001E-3]
["12.11.1993",1.0060489699999999,4.1809999999999998E-3]
["11.11.1993",0.99777645000000004,3.9690000000000003E-3]
["10.11.1993",1.0074694799999999,3.5230000000000001E-3]
["09.11.1993",1.0003667199999999,3.9189999999999997E-3]
["08.11.1993",1.0014986100000001,4.0260000000000001E-3]
["05.11.1993",1.0046527000000001,3.7680000000000001E-3]
["04.11.1993",0.98816329999999997,3.1719999999999999E-3]
["03.11.1993",0.98853504000000003,2.3939999999999999E-3]
["02.11.1993",0.99869719000000001,2.6570000000000001E-3]
["01.11.1993",1.00281866,3.395E-3]
["29.10.1993",1.0003179099999999,3.3830000000000002E-3]
["28.10.1993",1.0068194399999999,2.8770000000000002E-3]
["27.10.1993",1.0007725000000001,2.9239999999999999E-3]
["26.10.1993",1.0003203300000001,3.0509999999999999E-3]
["25.10.1993",1.00211239,3.2620000000000001E-3]
["22.10.1993",0.99561398999999995,2.9710000000000001E-3]
["21.10.1993",0.99858128999999995,2.869E-3]
["20.10.1993",0.99980420999999997,2.833E-3]
["19.10.1993",0.99532275000000003,2.7650000000000001E-3]
["18.10.1993",0.99786755000000005,2.7920000000000002E-3]
["15.10.1993",1.00582317,2.6689999999999999E-3]
["14.10.1993",1.0116755500000001,1.8489999999999999E-3]
["13.10.1993",1.0009079299999999,2.542E-3]
["12.10.1993",1.00062637,2.6050000000000001E-3]
["11.10.1993",1.0013439799999999,2.7829999999999999E-3]
["08.10.1993",1.0025667199999999,3.176E-3]
["07.10.1993",0.99672021,3.2780000000000001E-3]
["06.10.1993",0.99910831,3.882E-3]
["05.10.1993",0.99980214000000001,3.9649999999999998E-3]
["04.10.1993",1.00023565,4.3680000000000004E-3]
["01.10.1993",1.0052261899999999,4.2490000000000002E-3]
["30.09.1993",0.99754134999999999,4.4250000000000001E-3]
["29.09.1993",0.99702895999999996,4.1339999999999997E-3]
["28.09.1993",0.99952068999999999,4.7580000000000001E-3]
["27.09.1993",1.0092174700000001,4.1529999999999996E-3]
["24.09.1993",0.99986595,4.4730000000000004E-3]
["23.09.1993",1.0034819500000001,4.797E-3]
["22.09.1993",1.00728178,4.2880000000000001E-3]
["21.09.1993",0.99549248000000001,4.2370000000000003E-3]
["20.09.1993",0.99186850999999998,3.6240000000000001E-3]
["17.09.1993",0.99880002000000001,3.7190000000000001E-3]
["16.09.1993",0.99540479999999998,3.4770000000000001E-3]
["15.09.1993",1.0038018,3.3549999999999999E-3]
["14.09.1993",0.99543102000000006,3.0339999999999998E-3]
["13.09.1993",1.0008416200000001,3.0379999999999999E-3]
["10.09.1993",1.00932936,3.101E-3]
["09.09.1993",1.00196767,3.212E-3]
["08.09.1993",0.99602815,2.921E-3]
["07.09.1993",0.99399342000000002,2.3869999999999998E-3]
["03.09.1993",1.0001921199999999,2.833E-3]
["02.09.1993",0.99611103000000001,2.542E-3]
["01.09.1993",0.99922054000000005,2.787E-3]
["31.08.1993",1.0036987500000001,2.7070000000000002E-3]
["30.08.1993",1.00305833,2.8340000000000001E-3]
["27.08.1993",0.99902108000000001,2.8349999999999998E-3]
["26.08.1993",1.0020831800000001,3.0010000000000002E-3]
["25.08.1993",1.0008886800000001,3.3149999999999998E-3]
["24.08.1993",1.0100787499999999,2.5869999999999999E-3]
["23.08.1993",0.99806806000000003,2.493E-3]
["20.08.1993",0.99951504999999996,2.5790000000000001E-3]
["19.08.1993",1.00096173,2.7659999999999998E-3]
["18.08.1993",1.00652863,2.6069999999999999E-3]
["17.08.1993",1.0017652100000001,2.9550000000000002E-3]
["16.08.1993",1.00508372,3.1089999999999998E-3]
["13.08.1993",1.0027363199999999,3.1800000000000001E-3]
["12.08.1993",0.99677837999999996,3.0609999999999999E-3]
["11.08.1993",1.0023551399999999,3.2439999999999999E-3]
["10.08.1993",0.99729047000000004,3.3990000000000001E-3]
["09.08.1993",1.0046545499999999,3.614E-3]
["06.08.1993",1.0013357000000001,3.6310000000000001E-3]
["05.08.1993",0.99919442999999997,3.699E-3]
["04.08.1993",0.99848355,3.5200000000000001E-3]
["03.08.1993",0.99815332999999995,4.0010000000000002E-3]
["02.08.1993",1.0046156399999999,3.8800000000000002E-3]
["30.07.1993",0.99542211999999997,3.764E-3]
["29.07.1993",1.00692837,3.4559999999999999E-3]
["28.07.1993",0.99776624000000003,3.3270000000000001E-3]
["27.07.1993",0.99821576000000001,3.2680000000000001E-3]
["26.07.1993",1.00455918,3.9909999999999998E-3]
["23.07.1993",1.0059354,3.7690000000000002E-3]
["22.07.1993",0.99413863999999996,4.0959999999999998E-3]
["21.07.1993",0.99981810999999998,4.6620000000000003E-3]
["20.07.1993",1.00297847,4.7980000000000002E-3]
["19.07.1993",1.0007371700000001,4.8710000000000003E-3]
["16.07.1993",0.99238457999999996,4.4409999999999996E-3]
["15.07.1993",0.99819747000000003,4.9769999999999997E-3]
["14.07.1993",1.0045491099999999,4.79E-3]
["13.07.1993",0.99812624000000005,5.1739999999999998E-3]
["12.07.1993",1.0020497900000001,5.62E-3]
["09.07.1993",0.99892716000000004,5.5760000000000002E-3]
["08.07.1993",1.0132285400000001,4.9589999999999999E-3]
["07.07.1993",1.00328131,5.6940000000000003E-3]
["06.07.1993",0.99021870999999995,4.9800000000000001E-3]
["02.07.1993",0.99302696999999995,4.5110000000000003E-3]
["01.07.1993",0.99675667999999995,4.4999999999999997E-3]
["30.06.1993",0.99975292000000004,4.4590000000000003E-3]
["29.06.1993",0.99754067000000002,4.5009999999999998E-3]
["28.06.1993",1.0096027000000001,3.8800000000000002E-3]
["25.06.1993",1.0023028899999999,3.898E-3]
["24.06.1993",1.0078482200000001,3.9029999999999998E-3]
["23.06.1993",0.99396525000000002,3.8300000000000001E-3]
["22.06.1993",0.99945914000000002,4.2230000000000002E-3]
["21.06.1993",1.0058338200000001,4.0920000000000002E-3]
["18.06.1993",0.98927443999999998,3.1849999999999999E-3]
["17.06.1993",1.00258924,3.6519999999999999E-3]
["16.06.1993",1.0027079999999999,3.9399999999999999E-3]
["15.06.1993",0.99689258999999997,3.862E-3]
["14.06.1993",1.0011147300000001,4.6299999999999996E-3]
["11.06.1993",1.0043298300000001,4.4359999999999998E-3]
["10.06.1993",0.99921187,4.6690000000000004E-3]
["09.06.1993",1.0025151400000001,5.4429999999999999E-3]
["08.06.1993",0.99345295,5.3550000000000004E-3]
["07.06.1993",0.99484265000000005,6.1929999999999997E-3]
["04.06.1993",0.99473776000000003,5.7540000000000004E-3]
["03.06.1993",0.99711088000000003,5.5630000000000002E-3]
["02.06.1993",1.0001512100000001,5.5329999999999997E-3]
["01.06.1993",1.00819262,5.999E-3]
["28.05.1993",0.99520083999999998,5.5760000000000002E-3]
["27.05.1993",0.99783584000000003,5.5849999999999997E-3]
["26.05.1993",1.0103332599999999,4.8250000000000003E-3]
["25.05.1993",1.0020055400000001,4.9410000000000001E-3]
["24.05.1993",1.00495321,4.8700000000000002E-3]
["21.05.1993",0.98956721000000003,3.9839999999999997E-3]
["20.05.1993",1.0068553499999999,3.7209999999999999E-3]
["19.05.1993",1.0165738200000001,2.7789999999999998E-3]
["18.05.1993",0.99999676999999998,2.921E-3]
["17.05.1993",1.00195305,2.9329999999999998E-3]
["14.05.1993",1.00086181,2.9640000000000001E-3]
["13.05.1993",0.98758809999999997,2.6840000000000002E-3]
["12.05.1993",1.00109939,3.362E-3]
["11.05.1993",1.00363234,3.6250000000000002E-3]
["10.05.1993",1.00121751,4.411E-3]
["07.05.1993",0.99796660000000004,4.5079999999999999E-3]
["06.05.1993",0.99727505999999999,4.7109999999999999E-3]
["05.05.1993",1.00116771,4.993E-3]
["04.05.1993",1.00370293,4.7939999999999997E-3]
["03.05.1993",1.0052666400000001,4.5079999999999999E-3]
["30.04.1993",1.0030722400000001,4.4609999999999997E-3]
["29.04.1993",1.0020967599999999,4.4530000000000004E-3]
["28.04.1993",1.0001336000000001,5.5909999999999996E-3]
["27.04.1993",1.0104212400000001,4.9950000000000003E-3]
["26.04.1993",0.99212619000000002,4.5310000000000003E-3]
["23.04.1993",0.99458150000000001,4.2830000000000003E-3]
["22.04.1993",0.99071067999999995,3.5739999999999999E-3]
["21.04.1993",0.99680674000000002,4.9480000000000001E-3]
["20.04.1993",0.99483480000000002,4.7609999999999996E-3]
["19.04.1993",0.99681178000000004,4.542E-3]
["16.04.1993",1.00131236,4.6629999999999996E-3]
["15.04.1993",0.99952870999999999,5.0749999999999997E-3]
["14.04.1993",0.99886154000000005,5.5440000000000003E-3]
["13.04.1993",1.00200377,5.9090000000000002E-3]
["12.04.1993",1.0148873199999999,4.901E-3]
["08.04.1993",0.99809956,4.7559999999999998E-3]
["07.04.1993",1.0036683900000001,4.7959999999999999E-3]
["06.04.1993",0.99755510000000003,4.8989999999999997E-3]
["05.04.1993",1.0021487099999999,5.3940000000000004E-3]
["02.04.1993",0.98032311000000005,4.3099999999999996E-3]
["01.04.1993",0.99707456999999999,4.0679999999999996E-3]
["31.03.1993",0.99944354999999996,4.2139999999999999E-3]
["30.03.1993",1.0027693600000001,4.8019999999999998E-3]
["29.03.1993",1.0067849099999999,4.8180000000000002E-3]
["26.03.1993",0.99323280000000003,4.5030000000000001E-3]
["25.03.1993",1.00637884,4.1330000000000004E-3]
["24.03.1993",0.99857059999999997,5.5160000000000001E-3]
["23.03.1993",0.99984068000000004,5.7229999999999998E-3]
["22.03.1993",0.99722025000000003,5.8380000000000003E-3]
["19.03.1993",0.99632356,5.6800000000000002E-3]
["18.03.1993",1.00809281,6.1250000000000002E-3]
["17.03.1993",0.99332876000000003,5.8180000000000003E-3]
["16.03.1993",0.99997446999999995,5.9069999999999999E-3]
["15.03.1993",1.00366427,5.888E-3]
["12.03.1993",0.99153418000000004,6.2420000000000002E-3]
["11.03.1993",0.99438729000000003,5.849E-3]
["10.03.1993",1.0043535800000001,5.6909999999999999E-3]
["09.03.1993",0.99942492000000005,5.986E-3]
["08.03.1993",1.0193843600000001,4.7450000000000001E-3]
["05.03.1993",0.99735905999999996,4.6319999999999998E-3]
["04.03.1993",0.99583465999999998,6.2760000000000003E-3]
["03.03.1993",1.0031442800000001,6.692E-3]
["02.03.1993",1.0134337099999999,5.849E-3]
["01.03.1993",0.99701974999999998,5.6639999999999998E-3]
["26.02.1993",1.00246016,6.0330000000000002E-3]
["25.02.1993",1.0034436,6.051E-3]
["24.02.1993",1.0140700899999999,5.1000000000000004E-3]
["23.02.1993",0.99910023000000003,5.3600000000000002E-3]
["22.02.1993",1.0024601,6.0390000000000001E-3]
["19.02.1993",1.0054829300000001,5.6820000000000004E-3]
["18.02.1993",0.99688089999999996,6.0270000000000002E-3]
["17.02.1993",0.99870572999999996,5.8869999999999999E-3]
["16.02.1993",0.97611121999999995,3.8969999999999999E-3]
["12.02.1993",0.99322851000000001,3.6719999999999999E-3]
["11.02.1993",1.00331261,3.5119999999999999E-3]
["10.02.1993",1.0021293,4.0889999999999998E-3]
["09.02.1993",0.99448166000000005,3.643E-3]
["08.02.1993",0.99770221999999997,3.7550000000000001E-3]
["05.02.1993",0.99870630999999999,3.9750000000000002E-3]
["04.02.1993",1.00538481,3.9569999999999996E-3]
["03.02.1993",1.01061538,3.2360000000000002E-3]
["02.02.1993",1.00017702,3.3769999999999998E-3]
["01.02.1993",1.00863287,3.2269999999999998E-3]
["29.01.1993",1.0003834300000001,3.539E-3]
["28.01.1993",1.0013652900000001,3.5119999999999999E-3]
["27.01.1993",0.99592773999999995,3.4380000000000001E-3]
["26.01.1993",0.99997322,3.751E-3]
["25.01.1993",1.00905226,3.8279999999999998E-3]
["22.01.1993",1.0015342199999999,3.7699999999999999E-3]
["21.01.1993",1.0050025899999999,3.6570000000000001E-3]
["20.01.1993",0.99606647000000004,3.3830000000000002E-3]
["19.01.1993",0.99619630999999997,3.6470000000000001E-3]
["18.01.1993",0.99940121999999998,3.653E-3]
["15.01.1993",1.0028858899999999,3.7390000000000001E-3]
["14.01.1993",1.00683067,3.392E-3]
["13.01.1993",1.0047280599999999,3.1470000000000001E-3]
["12.01.1993",1.00032068,3.4069999999999999E-3]
["11.01.1993",1.00454025,3.2070000000000002E-3]
["08.01.1993",0.99621199999999999,2.9919999999999999E-3]
["07.01.1993",0.99138965000000001,3.2889999999999998E-3]
["06.01.1993",1.0005253700000001,3.9839999999999997E-3]
["05.01.1993",0.99772227000000002,3.9870000000000001E-3]
["04.01.1993",0.99935333999999998,3.9760000000000004E-3]
["31.12.1992",0.99302325000000002,3.5560000000000001E-3]
["30.12.1992",1.00202755,3.666E-3]
["29.12.1992",0.99744562999999997,3.637E-3]
["28.12.1992",0.99869973999999995,3.7750000000000001E-3]
["24.12.1992",1.0017949500000001,3.9560000000000003E-3]
["23.12.1992",0.99720255999999996,4.2449999999999996E-3]
["22.12.1992",0.99922432999999999,4.4929999999999996E-3]
["21.12.1992",0.99879483000000002,4.3790000000000001E-3]
["18.12.1992",1.01354404,3.5270000000000002E-3]
["17.12.1992",1.0091715000000001,2.9780000000000002E-3]
["16.12.1992",0.99768414999999999,2.911E-3]
["15.12.1992",0.99948745000000006,2.9520000000000002E-3]
["14.12.1992",0.99805920000000004,2.9979999999999998E-3]
["11.12.1992",0.99801724999999997,3.212E-3]
["10.12.1992",0.99779233000000001,3.3180000000000002E-3]
["09.12.1992",0.99704402000000003,3.565E-3]
["08.12.1992",1.0039694299999999,3.3930000000000002E-3]
["07.12.1992",1.00763264,3.4780000000000002E-3]
["04.12.1992",1.00511241,3.4359999999999998E-3]
["03.12.1992",1.0001584400000001,3.7850000000000002E-3]
["02.12.1992",0.99804590000000004,3.699E-3]
["01.12.1992",0.99879026000000004,3.6259999999999999E-3]
["30.11.1992",1.0028779000000001,4.1089999999999998E-3]
["27.11.1992",1.0023718699999999,4.0090000000000004E-3]
["25.11.1992",1.0038539500000001,3.8990000000000001E-3]
["24.11.1992",1.0059225899999999,3.6610000000000002E-3]
["23.11.1992",0.99652704000000003,3.5130000000000001E-3]
["20.11.1992",1.00728912,3.568E-3]
["19.11.1992",1.0019108400000001,4.0699999999999998E-3]
["18.11.1992",1.0086523700000001,4.169E-3]
["17.11.1992",0.99676297000000003,4.3210000000000002E-3]
["16.11.1992",0.99597161000000001,4.0260000000000001E-3]
["13.11.1992",0.99907332000000004,4.1710000000000002E-3]
["12.11.1992",1.0017006399999999,4.1050000000000001E-3]
["11.11.1992",1.0086657999999999,4.2090000000000001E-3]
["10.11.1992",1.0001865299999999,4.3759999999999997E-3]
["09.11.1992",1.00253357,4.4229999999999998E-3]
["06.11.1992",0.99829844000000001,4.2339999999999999E-3]
["05.11.1992",1.0030638000000001,4.0879999999999996E-3]
["04.11.1992",0.99342353000000005,4.0940000000000004E-3]
["03.11.1992",0.99342025,3.875E-3]
["02.11.1992",1.0098347700000001,3.1129999999999999E-3]
["30.10.1992",0.99493500999999995,2.6670000000000001E-3]
["29.10.1992",1.00185184,2.9020000000000001E-3]
["28.10.1992",1.0040333400000001,3.565E-3]
["27.10.1992",1.0009041000000001,4.6340000000000001E-3]
["26.10.1992",1.0099194199999999,4.5389999999999996E-3]
["23.10.1992",0.99818797000000004,4.9779999999999998E-3]
["22.10.1992",0.99826349000000003,4.9030000000000002E-3]
["21.10.1992",1.0005730100000001,5.5290000000000001E-3]
["20.10.1992",1.0013206400000001,6.6880000000000004E-3]
["19.10.1992",1.00800942,6.4260000000000003E-3]
["16.10.1992",1.00531701,6.1929999999999997E-3]
["15.10.1992",1.0006792499999999,6.2040000000000003E-3]
["14.10.1992",1.0002884999999999,6.5799999999999999E-3]
["13.10.1992",1.00468259,7.1139999999999997E-3]
["12.10.1992",1.0119890899999999,6.3309999999999998E-3]
["09.10.1992",0.98763628999999997,5.2560000000000003E-3]
["08.10.1992",1.00877595,5.6160000000000003E-3]
["07.10.1992",0.99292312999999999,5.1720000000000004E-3]
["06.10.1992",0.99916121999999996,5.594E-3]
["05.10.1992",0.99305292000000001,5.0029999999999996E-3]
["02.10.1992",0.98613653000000001,3.8080000000000002E-3]
["01.10.1992",0.99650137000000005,4.5849999999999997E-3]
["30.09.1992",1.0025144800000001,5.5149999999999999E-3]
["29.09.1992",1.0005475699999999,5.6249999999999998E-3]
["28.09.1992",1.0055940299999999,5.8859999999999997E-3]
["25.09.1992",0.99027080999999995,5.3579999999999999E-3]
["24.09.1992",1.0025824800000001,5.7739999999999996E-3]
["23.09.1992",1.0008345300000001,5.9880000000000003E-3]
["22.09.1992",0.98827100999999995,5.0010000000000002E-3]
["21.09.1992",0.99824614,5.1330000000000004E-3]
["18.09.1992",1.0072578999999999,4.9490000000000003E-3]
["17.09.1992",1.0001384799999999,5.1130000000000004E-3]
["16.09.1992",1.000472,5.3119999999999999E-3]
["15.09.1992",0.98718174000000003,4.2310000000000004E-3]
["14.09.1992",1.0136744099999999,3.4849999999999998E-3]
["11.09.1992",0.9992337,3.4979999999999998E-3]
["10.09.1992",1.008737,3.7039999999999998E-3]
["09.09.1992",1.0047484,4.091E-3]
["08.09.1992",0.99378644999999999,3.5500000000000002E-3]
["04.09.1992",0.99796222999999995,3.9940000000000002E-3]
["03.09.1992",1.00011519,4.0179999999999999E-3]
["02.09.1992",1.0047057699999999,3.8E-3]
["01.09.1992",1.0050429000000001,3.8240000000000001E-3]
["31.08.1992",0.99816342000000002,3.6719999999999999E-3]
["28.08.1992",1.0032836000000001,3.725E-3]
["27.08.1992",1.00016448,3.8319999999999999E-3]
["26.08.1992",1.00473214,3.555E-3]
["25.08.1992",1.0022835800000001,3.8080000000000002E-3]
["24.08.1992",0.99016150000000003,3.2940000000000001E-3]
["21.08.1992",0.99196293000000002,3.0409999999999999E-3]
["20.08.1992",1.0002822,3.1979999999999999E-3]
["19.08.1992",0.99263868,2.653E-3]
["18.08.1992",1.0015400299999999,2.591E-3]
["17.08.1992",1.00209075,2.7599999999999999E-3]
["14.08.1992",1.00533304,3.2650000000000001E-3]
["13.08.1992",0.99999526999999999,4.372E-3]
["12.08.1992",0.99744127000000005,4.1609999999999998E-3]
["11.08.1992",0.99887482999999999,4.1539999999999997E-3]
["10.08.1992",1.0014036399999999,4.28E-3]
["07.08.1992",0.99604892,4.5110000000000003E-3]
["06.08.1992",0.99632441000000005,4.1929999999999997E-3]
["05.08.1992",0.99500016000000002,4.1419999999999998E-3]
["04.08.1992",0.99839588000000001,4.3819999999999996E-3]
["03.08.1992",1.0021874200000001,4.2969999999999996E-3]
["31.07.1992",1.0007970799999999,4.4510000000000001E-3]
["30.07.1992",1.00411563,4.6820000000000004E-3]
["29.07.1992",1.01139442,3.7919999999999998E-3]
["28.07.1992",1.01464558,2.66E-3]
["27.07.1992",0.99997068,3.3549999999999999E-3]
["24.07.1992",0.99895162000000004,3.392E-3]
["23.07.1992",1.0029148299999999,4.1949999999999999E-3]
["22.07.1992",0.99327690999999996,3.9500000000000004E-3]
["21.07.1992",1.00014,4.176E-3]
["20.07.1992",0.99561653000000006,4.6740000000000002E-3]
["17.07.1992",0.99551696000000001,4.4539999999999996E-3]
["16.07.1992",1.00116969,5.4999999999999997E-3]
["15.07.1992",0.99872629000000002,5.359E-3]
["14.07.1992",1.00688796,5.0369999999999998E-3]
["13.07.1992",1.0007184899999999,5.1219999999999998E-3]
["10.07.1992",1.0010570999999999,5.176E-3]
["09.07.1992",1.00974327,4.5240000000000002E-3]
["08.07.1992",1.00285413,4.8589999999999996E-3]
["07.07.1992",0.98880840999999997,4.1859999999999996E-3]
["06.07.1992",1.0051428899999999,5.0980000000000001E-3]
["02.07.1992",0.99742796,5.274E-3]
["01.07.1992",1.01172974,4.4140000000000004E-3]
["30.06.1992",0.99816092000000001,4.3010000000000001E-3]
["29.06.1992",1.0137246099999999,3.5360000000000001E-3]
["26.06.1992",1.00093717,4.1330000000000004E-3]
["25.06.1992",0.99833576999999996,4.6499999999999996E-3]
["24.06.1992",0.99962344000000003,4.633E-3]
["23.06.1992",1.0017049,4.5500000000000002E-3]
["22.06.1992",0.99944971000000005,4.7619999999999997E-3]
["19.06.1992",1.0068772699999999,4.4180000000000001E-3]
["18.06.1992",0.99688754999999996,4.908E-3]
["17.06.1992",0.98527759999999998,3.9680000000000002E-3]
["16.06.1992",0.99531566999999999,3.846E-3]
["15.06.1992",1.00141003,4.6620000000000003E-3]
["12.06.1992",1.00185247,4.6719999999999999E-3]
["11.06.1992",1.0045368299999999,4.9230000000000003E-3]
["10.06.1992",0.99326479999999995,4.5440000000000003E-3]
["09.06.1992",0.9921333,4.4390000000000002E-3]
["08.06.1992",0.99982550999999997,4.6109999999999996E-3]
["05.06.1992",1.0006480499999999,5.2789999999999998E-3]
["04.06.1992",0.99690776999999997,5.47E-3]
["03.06.1992",1.0027514200000001,5.96E-3]
["02.06.1992",0.99100953000000003,5.8640000000000003E-3]
["01.06.1992",1.0048094700000001,5.535E-3]
["29.05.1992",0.99677976000000001,5.6950000000000004E-3]
["28.05.1992",1.0112024500000001,5.2599999999999999E-3]
["27.05.1992",1.0019633699999999,5.1599999999999997E-3]
["26.05.1992",0.99381222999999996,4.823E-3]
["22.05.1992",1.0035571299999999,4.6410000000000002E-3]
["21.05.1992",0.99339935999999995,4.0949999999999997E-3]
["20.05.1992",0.99776149000000003,4.6889999999999996E-3]
["19.05.1992",1.00873872,4.5510000000000004E-3]
["18.05.1992",1.0067485700000001,4.5909999999999996E-3]
["15.05.1992",0.99273416000000003,4.4739999999999997E-3]
["14.05.1992",0.99216766000000001,3.852E-3]
["13.05.1992",1.00049922,4.0000000000000001E-3]
["12.05.1992",0.99485791999999995,4.084E-3]
["11.05.1992",1.00597899,3.96E-3]
["08.05.1992",1.0005959200000001,4.091E-3]
["07.05.1992",0.99785970000000002,3.8869999999999998E-3]
["06.05.1992",0.99999483,5.0499999999999998E-3]
["05.05.1992",0.99994685999999999,5.084E-3]
["04.05.1992",1.0107321600000001,4.986E-3]
["01.05.1992",0.99428393000000004,5.7000000000000002E-3]
["30.04.1992",1.0072265899999999,5.4770000000000001E-3]
["29.04.1992",1.0072291,5.6429999999999996E-3]
["28.04.1992",1.0017327899999999,6.8060000000000004E-3]
["27.04.1992",0.99872353999999997,7.4349999999999998E-3]
["24.04.1992",0.99384872999999996,8.4589999999999995E-3]
["23.04.1992",1.0044841,8.9339999999999992E-3]
["22.04.1992",0.99901985999999998,8.9669999999999993E-3]
["21.04.1992",1.0003116299999999,9.7520000000000003E-3]
["20.04.1992",0.98603143999999998,8.5950000000000002E-3]
["16.04.1992",0.99953844999999997,8.5959999999999995E-3]
["15.04.1992",1.0095477399999999,8.0070000000000002E-3]
["14.04.1992",1.01565481,7.6969999999999998E-3]
["13.04.1992",1.0045453099999999,7.3980000000000001E-3]
["10.04.1992",1.00922873,7.0099999999999997E-3]
["09.04.1992",1.01568339,6.0159999999999996E-3]
["08.04.1992",0.99117785999999997,5.5529999999999998E-3]
["07.04.1992",0.98155460999999999,4.2170000000000003E-3]
["06.04.1992",1.01017895,3.5109999999999998E-3]
["03.04.1992",1.00274084,3.4740000000000001E-3]
["02.04.1992",0.99089201000000005,3.2650000000000001E-3]
["01.04.1992",1.00145599,3.2659999999999998E-3]
["31.03.1992",1.00183065,3.5260000000000001E-3]
["30.03.1992",0.99887952999999996,3.4520000000000002E-3]
["27.03.1992",0.98942859999999999,3.1459999999999999E-3]
["26.03.1992",1.0009516000000001,3.4220000000000001E-3]
["25.03.1992",0.99679121999999998,3.2100000000000002E-3]
["24.03.1992",0.99760424000000003,3.4250000000000001E-3]
["23.03.1992",0.99673716999999995,3.7169999999999998E-3]
["20.03.1992",1.0037766299999999,4.2170000000000003E-3]
["19.03.1992",1.0017053899999999,4.1650000000000003E-3]
["18.03.1992",0.99906706000000001,4.1279999999999997E-3]
["17.03.1992",1.00796639,3.8019999999999998E-3]
["16.03.1992",1.0014729200000001,4.0819999999999997E-3]
["13.03.1992",1.00494591,4.6750000000000003E-3]
["12.03.1992",0.99977192000000004,5.0140000000000002E-3]
["11.03.1992",0.99308945999999998,4.5040000000000002E-3]
["10.03.1992",1.0042635600000001,4.7499999999999999E-3]
["09.03.1992",1.0020219100000001,5.7429999999999998E-3]
["06.03.1992",0.99502614,5.4039999999999999E-3]
["05.03.1992",0.99322836000000003,5.8599999999999998E-3]
["04.03.1992",0.99159076000000002,5.3940000000000004E-3]
["03.03.1992",1.0010856800000001,6.0949999999999997E-3]
["02.03.1992",0.99951020999999995,6.6280000000000002E-3]
["28.02.1992",0.99731265999999996,6.3969999999999999E-3]
["27.02.1992",0.99652788000000003,6.5459999999999997E-3]
["26.02.1992",1.0120529199999999,6.1960000000000001E-3]
["25.02.1992",0.99570157999999998,5.8320000000000004E-3]
["24.02.1992",1.00215732,5.7590000000000002E-3]
["21.02.1992",0.99414826999999995,6.0460000000000002E-3]
["20.02.1992",1.01392993,5.0480000000000004E-3]
["19.02.1992",1.0022769300000001,5.5370000000000003E-3]
["18.02.1992",0.98775279999999999,4.6719999999999999E-3]
["14.02.1992",0.99719069999999999,5.3559999999999997E-3]
["13.02.1992",0.99186843000000002,4.6750000000000003E-3]
["12.02.1992",1.0082591299999999,4.189E-3]
["11.02.1992",1.0000910700000001,4.1970000000000002E-3]
["10.02.1992",1.0066344899999999,4.3800000000000002E-3]
["07.02.1992",0.99351891999999997,4.8440000000000002E-3]
["06.02.1992",1.0000669,5.5849999999999997E-3]
["05.02.1992",1.0000910599999999,6.0800000000000003E-3]
["04.02.1992",1.0106638999999999,5.3309999999999998E-3]
["03.02.1992",1.00195116,5.7790000000000003E-3]
["31.01.1992",0.99321669000000001,5.1749999999999999E-3]
["30.01.1992",1.00323483,6.1419999999999999E-3]
["29.01.1992",0.98898222000000002,5.3670000000000002E-3]
["28.01.1992",1.0000422499999999,5.862E-3]
["27.01.1992",0.99893516999999998,5.8609999999999999E-3]
["24.01.1992",1.00136753,5.8960000000000002E-3]
["23.01.1992",0.99253316000000003,5.3759999999999997E-3]
["22.01.1992",1.01341825,4.6369999999999996E-3]
["21.01.1992",0.99118059999999997,4.2129999999999997E-3]
["20.01.1992",0.99414557000000003,3.6809999999999998E-3]
["17.01.1992",1.0016677199999999,3.9430000000000003E-3]
["16.01.1992",0.99402957000000003,5.1209999999999997E-3]
["15.01.1992",1.0008978500000001,5.3899999999999998E-3]
["14.01.1992",1.0148352599999999,5.313E-3]
["13.01.1992",0.99828382000000004,5.5929999999999999E-3]
["10.01.1992",0.99410410999999999,7.1040000000000001E-3]
["09.01.1992",0.99894185000000002,7.8969999999999995E-3]
["08.01.1992",1.00179073,8.0590000000000002E-3]
["07.01.1992",0.99877402999999998,8.0149999999999996E-3]
["06.01.1992",0.99682283000000005,8.1130000000000004E-3]
["03.01.1992",1.0050982500000001,7.7929999999999996E-3]
["02.01.1992",1.0005214899999999,8.371E-3]
["31.12.1991",1.0048107900000001,8.8299999999999993E-3]
["30.12.1991",1.0214692299999999,7.1879999999999999E-3]
["27.12.1991",1.00411812,7.0280000000000004E-3]
["26.12.1991",1.0139151200000001,6.156E-3]
["24.12.1991",1.0064439000000001,6.0070000000000002E-3]
["23.12.1991",1.02538807,4.5820000000000001E-3]
["20.12.1991",1.01193873,3.8860000000000001E-3]
["19.12.1991",0.99762041000000001,3.7729999999999999E-3]
["18.12.1991",1.00205692,4.9849999999999998E-3]
["17.12.1991",0.99564991999999997,4.9059999999999998E-3]
["16.12.1991",1.0000971700000001,5.2139999999999999E-3]
["13.12.1991",1.0077761700000001,5.1580000000000003E-3]
["12.12.1991",1.01031738,4.5789999999999997E-3]
["11.12.1991",0.99959613000000003,5.3940000000000004E-3]
["10.12.1991",0.99917356999999996,5.5589999999999997E-3]
["09.12.1991",0.99790941,5.5700000000000003E-3]
["06.12.1991",1.00465603,6.5440000000000003E-3]
["05.12.1991",0.99307414000000005,6.4339999999999996E-3]
["04.12.1991",0.99778838999999997,9.2879999999999994E-3]
["03.12.1991",0.99897066000000001,9.247E-3]
["02.12.1991",1.0165945000000001,8.0149999999999996E-3]
["29.11.1991",0.99659439999999999,8.3949999999999997E-3]
["27.11.1991",0.99639546999999995,8.0389999999999993E-3]
["26.11.1991",1.0071058900000001,7.7270000000000004E-3]
["25.11.1991",0.99799956000000001,8.2579999999999997E-3]
["22.11.1991",0.98981200000000003,7.5750000000000001E-3]
["21.11.1991",1.00416682,7.6670000000000002E-3]
["20.11.1991",0.99777967999999995,7.6930000000000002E-3]
["19.11.1991",0.98501760999999999,6.6740000000000002E-3]
["18.11.1991",1.00697072,6.3049999999999998E-3]
["15.11.1991",0.96353836000000004,3.4780000000000002E-3]
["14.11.1991",0.99946528000000001,3.7490000000000002E-3]
["13.11.1991",1.0018082100000001,4.7629999999999999E-3]
["12.11.1991",1.00932803,4.2770000000000004E-3]
["11.11.1991",1.0007061399999999,4.9379999999999997E-3]
["08.11.1991",0.99801271000000003,4.7390000000000002E-3]
["07.11.1991",1.0097366800000001,4.4990000000000004E-3]
["06.11.1991",1.0033631999999999,4.849E-3]
["05.11.1991",0.99609935000000005,4.5430000000000002E-3]
["04.11.1991",0.99746394000000005,4.5079999999999999E-3]
["01.11.1991",0.99724193999999999,4.5560000000000002E-3]
["31.10.1991",0.99882336000000005,5.3340000000000002E-3]
["30.10.1991",1.00390157,6.1159999999999999E-3]
["29.10.1991",1.0051533399999999,5.8939999999999999E-3]
["28.10.1991",1.0139690699999999,5.5690000000000002E-3]
["25.10.1991",0.99786445999999995,6.228E-3]
["24.10.1991",0.99272545999999995,5.7749999999999998E-3]
["23.10.1991",1.00040624,6.1809999999999999E-3]
["22.10.1991",0.99450755000000002,6.411E-3]
["21.10.1991",0.99380349000000001,6.698E-3]
["18.10.1991",1.0016010799999999,6.8690000000000001E-3]
["17.10.1991",0.99788104,6.8770000000000003E-3]
["16.10.1991",1.0046989900000001,6.9189999999999998E-3]
["15.10.1991",1.0118689999999999,6.1609999999999998E-3]
["14.10.1991",1.0132833800000001,5.241E-3]
["11.10.1991",1.00248968,5.3150000000000003E-3]
["10.10.1991",1.0100772,4.8719999999999996E-3]
["09.10.1991",0.98995991999999999,4.4549999999999998E-3]
["08.10.1991",1.00320794,4.2750000000000002E-3]
["07.10.1991",0.99553515000000004,3.9329999999999999E-3]
["04.10.1991",0.99174958000000002,3.454E-3]
["03.10.1991",0.99036221000000002,2.7009999999999998E-3]
["02.10.1991",0.99770729999999996,2.882E-3]
["01.10.1991",1.00357707,3.4940000000000001E-3]
["30.09.1991",1.0052019299999999,3.558E-3]
["27.09.1991",0.99859695999999998,3.4520000000000002E-3]
["26.09.1991",0.99911527,4.228E-3]
["25.09.1991",0.99798242999999998,4.163E-3]
["24.09.1991",1.0047612100000001,3.8790000000000001E-3]
["23.09.1991",0.99496781000000001,3.6259999999999999E-3]
["20.09.1991",1.0010517699999999,4.1060000000000003E-3]
["19.09.1991",1.0017253100000001,4.7569999999999999E-3]
["18.09.1991",1.0038586,4.7569999999999999E-3]
["17.09.1991",0.99939783999999998,4.7330000000000002E-3]
["16.09.1991",1.00583278,5.0159999999999996E-3]
["13.09.1991",0.99044284000000005,4.3769999999999998E-3]
["12.09.1991",1.0059658499999999,4.0509999999999999E-3]
["11.09.1991",1.00150198,4.5399999999999998E-3]
["10.09.1991",0.98980405999999999,3.7450000000000001E-3]
["09.09.1991",0.99876056000000002,5.9890000000000004E-3]
["06.09.1991",1.0000197200000001,6.5430000000000002E-3]
["05.09.1991",0.99799413000000003,8.3339999999999994E-3]
["04.09.1991",0.99456314000000001,8.6730000000000002E-3]
["03.09.1991",0.99182678999999996,8.1040000000000001E-3]
["30.08.1991",0.99749699000000003,7.8519999999999996E-3]
["29.08.1991",0.99969121999999999,8.0660000000000003E-3]
["28.08.1991",1.00922779,7.5009999999999999E-3]
["27.08.1991",0.99811501999999996,7.8040000000000002E-3]
["26.08.1991",0.99930878000000001,8.0009999999999994E-3]
["23.08.1991",1.0073778200000001,7.5030000000000001E-3]
["22.08.1991",1.00201596,8.548E-3]
["21.08.1991",1.0295341600000001,6.6470000000000001E-3]
["20.08.1991",1.0079876800000001,6.0720000000000001E-3]
["19.08.1991",0.97649940999999996,4.2509999999999996E-3]
["16.08.1991",0.99049125999999998,3.5969999999999999E-3]
["15.08.1991",0.99866009,4.1520000000000003E-3]
["14.08.1991",1.0008404799999999,4.5770000000000003E-3]
["13.08.1991",1.0042454199999999,4.3340000000000002E-3]
["12.08.1991",1.0024472799999999,4.6509999999999998E-3]
["09.08.1991",0.99447182000000001,4.3509999999999998E-3]
["08.08.1991",0.99694707999999999,4.8390000000000004E-3]
["07.08.1991",0.99996801999999996,5.117E-3]
["06.08.1991",1.0145609099999999,4.2560000000000002E-3]
["05.08.1991",0.99464786000000005,4.6220000000000002E-3]
["02.08.1991",1.00027767,4.7130000000000002E-3]
["01.08.1991",0.99834347999999995,4.7499999999999999E-3]
["31.07.1991",1.00301843,4.9779999999999998E-3]
["30.07.1991",1.0093616000000001,4.9329999999999999E-3]
["29.07.1991",1.00595137,4.7210000000000004E-3]
["26.07.1991",1.00004549,4.7959999999999999E-3]
["25.07.1991",1.0062514199999999,4.7819999999999998E-3]
["24.07.1991",0.99806921999999998,5.3769999999999998E-3]
["23.07.1991",0.99108795999999999,4.6990000000000001E-3]
["22.07.1991",0.99663603000000001,5.3220000000000003E-3]
["19.07.1991",0.99713903999999998,5.1720000000000004E-3]
["18.07.1991",1.011115,5.7739999999999996E-3]
["17.07.1991",0.99918061999999996,6.417E-3]
["16.07.1991",0.99790118000000005,6.7689999999999998E-3]
["15.07.1991",1.0057516500000001,6.5110000000000003E-3]
["12.07.1991",1.00882542,5.9439999999999996E-3]
["11.07.1991",1.0033990800000001,7.2659999999999999E-3]
["10.07.1991",0.99914219000000004,7.6090000000000003E-3]
["09.07.1991",0.99528379,7.1859999999999997E-3]
["08.07.1991",1.01044387,7.1890000000000001E-3]
["05.07.1991",1.0021354499999999,7.4520000000000003E-3]
["03.07.1991",0.98915900000000001,7.0089999999999996E-3]
["02.07.1991",0.99893465000000004,7.8449999999999995E-3]
["01.07.1991",1.0183384,6.5440000000000003E-3]
["28.06.1991",0.99147320000000005,6.7860000000000004E-3]
["27.06.1991",1.0076880500000001,6.7010000000000004E-3]
["26.06.1991",1.00266298,6.7710000000000001E-3]
["25.06.1991",0.99934542000000004,7.6189999999999999E-3]
["24.06.1991",0.98209932,6.4330000000000003E-3]
["21.06.1991",1.0063312200000001,6.5779999999999996E-3]
["20.06.1991",1.0010053999999999,6.6670000000000002E-3]
["19.06.1991",0.99088089000000001,6.2750000000000002E-3]
["18.06.1991",0.99607332000000004,6.4619999999999999E-3]
["17.06.1991",0.99447390000000002,6.8060000000000004E-3]
["14.06.1991",1.01246349,5.9630000000000004E-3]
["13.06.1991",1.0027267600000001,6.7289999999999997E-3]
["12.06.1991",0.98857815999999998,6.2360000000000002E-3]
["11.06.1991",1.0066747300000001,6.0549999999999996E-3]
["10.06.1991",0.99785800999999996,5.96E-3]
["07.06.1991",0.98917624000000004,5.6420000000000003E-3]
["06.06.1991",0.99633161999999997,5.3499999999999997E-3]
["05.06.1991",0.99328799999999995,4.7359999999999998E-3]
["04.06.1991",0.99929703000000003,5.3920000000000001E-3]
["03.06.1991",0.9955811,5.6969999999999998E-3]
["31.05.1991",1.00753768,6.3090000000000004E-3]
["30.05.1991",1.0110154899999999,5.6280000000000002E-3]
["29.05.1991",1.00234859,7.1679999999999999E-3]
["28.05.1991",1.01191177,7.2300000000000003E-3]
["24.05.1991",1.00687221,6.9300000000000004E-3]
["23.05.1991",0.99685604000000005,7.2630000000000004E-3]
["22.05.1991",1.00236316,7.3270000000000002E-3]
["21.05.1991",1.00837201,6.7010000000000004E-3]
["20.05.1991",0.99983116999999999,6.6340000000000001E-3]
["17.05.1991",1.0006638800000001,7.685E-3]
["16.05.1991",1.0099483300000001,7.241E-3]
["15.05.1991",0.99192051999999997,7.7349999999999997E-3]
["14.05.1991",0.98648413999999995,6.6490000000000004E-3]
["13.05.1991",1.0028397099999999,7.28E-3]
["10.05.1991",0.98052983999999999,5.7730000000000004E-3]
["09.05.1991",1.01264574,4.9059999999999998E-3]
["08.05.1991",1.00327831,5.4409999999999997E-3]
["07.05.1991",0.99286324999999997,5.7499999999999999E-3]
["06.05.1991",0.99823322000000003,6.0179999999999999E-3]
["03.05.1991",1.00085958,6.5649999999999997E-3]
["02.05.1991",1.0007286399999999,7.92E-3]
["01.05.1991",1.0133119500000001,6.9940000000000002E-3]
["30.04.1991",1.0046215000000001,7.2300000000000003E-3]
["29.04.1991",0.98598425999999995,6.9589999999999999E-3]
["26.04.1991",0.99951776000000003,7.0000000000000001E-3]
["25.04.1991",0.99095390999999999,7.358E-3]
["24.04.1991",1.0027424599999999,7.8729999999999998E-3]
["23.04.1991",1.0022496000000001,8.7559999999999999E-3]
["22.04.1991",0.99166445999999997,8.1410000000000007E-3]
["19.04.1991",0.98915618000000005,7.3499999999999998E-3]
["18.04.1991",0.99502453999999996,8.6719999999999992E-3]
["17.04.1991",1.00742157,9.0270000000000003E-3]
["16.04.1991",1.01698971,7.744E-3]
["15.04.1991",1.0022002800000001,7.8740000000000008E-3]
["12.04.1991",1.0074589899999999,8.7209999999999996E-3]
["11.04.1991",1.0121305700000001,8.2529999999999999E-3]
["10.04.1991",0.99902860999999998,8.2740000000000001E-3]
["09.04.1991",0.98665747999999998,7.4549999999999998E-3]
["08.04.1991",1.0089159000000001,7.025E-3]
["05.04.1991",0.98851312999999996,7.293E-3]
["04.04.1991",1.0023143000000001,7.5329999999999998E-3]
["03.04.1991",0.99864861999999999,7.3899999999999999E-3]
["02.04.1991",1.02220863,5.8809999999999999E-3]
["01.04.1991",0.98967958,5.94E-3]
["28.03.1991",0.99977892000000002,6.5659999999999998E-3]
["27.03.1991",0.99760064000000004,6.7970000000000001E-3]
["26.03.1991",1.0176194300000001,5.6449999999999998E-3]
["25.03.1991",1.00652198,5.2630000000000003E-3]
["22.03.1991",1.0025830099999999,5.2719999999999998E-3]
["21.03.1991",0.99648610000000004,6.5440000000000003E-3]
["20.03.1991",1.0037557699999999,6.5900000000000004E-3]
["19.03.1991",0.98529387000000002,6.0340000000000003E-3]
["18.03.1991",0.99616473999999999,5.855E-3]
["15.03.1991",1.0003667700000001,6.9150000000000001E-3]
["14.03.1991",0.99726923000000001,7.6860000000000001E-3]
["13.03.1991",1.0123947600000001,7.0309999999999999E-3]
["12.03.1991",0.99227094000000005,6.4390000000000003E-3]
["11.03.1991",0.99481863999999998,6.0350000000000004E-3]
["08.03.1991",0.99757154999999997,6.7809999999999997E-3]
["07.03.1991",0.99943386000000001,6.705E-3]
["06.03.1991",0.99866498000000004,7.5979999999999997E-3]
["05.03.1991",1.02013398,7.1069999999999996E-3]
["04.03.1991",0.99705007999999995,7.561E-3]
["01.03.1991",1.0093894000000001,7.5779999999999997E-3]
["28.02.1991",0.99830611999999996,9.4739999999999998E-3]
["27.02.1991",1.0137162099999999,9.0030000000000006E-3]
["26.02.1991",0.98801280000000002,8.3540000000000003E-3]
["25.02.1991",1.0045311100000001,9.6030000000000004E-3]
["22.02.1991",1.0019917199999999,1.0147E-2]
["21.02.1991",0.99966321999999996,1.1301E-2]
["20.02.1991",0.98862327999999999,1.0555E-2]
["19.02.1991",1.00102143,1.1220000000000001E-2]
["15.02.1991",1.01341605,1.1370999999999999E-2]
["14.02.1991",0.98712162999999997,1.0333E-2]
["13.02.1991",1.00975803,9.6319999999999999E-3]
["12.02.1991",0.99177221000000004,9.1660000000000005E-3]
["11.02.1991",1.0258128099999999,8.1799999999999998E-3]
["08.02.1991",1.0080686400000001,8.0009999999999994E-3]
["07.02.1991",0.99580305999999996,8.3320000000000009E-3]
["06.02.1991",1.01951861,7.1009999999999997E-3]
["05.02.1991",1.0085164,7.4850000000000003E-3]
["04.02.1991",1.0155553900000001,9.3109999999999998E-3]
["01.02.1991",0.99757830000000003,9.6559999999999997E-3]
["31.01.1991",1.0089951800000001,9.2490000000000003E-3]
["30.01.1991",1.01523421,8.8059999999999996E-3]
["29.01.1991",0.99957437000000005,8.8540000000000008E-3]
["28.01.1991",1.0000207000000001,9.5680000000000001E-3]
["25.01.1991",1.00399298,1.0239E-2]
["24.01.1991",1.01397991,9.3179999999999999E-3]
["23.01.1991",1.00592937,1.0368E-2]
["22.01.1991",0.99183631999999999,9.9109999999999997E-3]
["21.01.1991",0.99662013999999999,1.0777E-2]
["18.01.1991",1.0131302900000001,1.0736000000000001E-2]
["17.01.1991",1.0374648099999999,8.0059999999999992E-3]
["16.01.1991",1.00792579,7.4660000000000004E-3]
["15.01.1991",1.0041176700000001,7.8700000000000003E-3]
["14.01.1991",0.99145806999999997,7.2960000000000004E-3]
["11.01.1991",1.0023743899999999,7.6649999999999999E-3]
["10.01.1991",1.0099087099999999,7.2620000000000002E-3]
["09.01.1991",0.98932178000000004,6.3810000000000004E-3]
["08.01.1991",0.99843709999999997,6.2009999999999999E-3]
["07.01.1991",0.98282787000000005,5.6979999999999999E-3]
["04.01.1991",0.99731932000000001,5.666E-3]
["03.01.1991",0.98623859999999997,5.1450000000000003E-3]
["02.01.1991",0.98872715,4.4089999999999997E-3]
["31.12.1990",1.00470511,4.986E-3]
["28.12.1990",1.0014524199999999,5.587E-3]
["27.12.1990",0.99240514000000002,5.1419999999999999E-3]
["26.12.1990",1.00302135,5.3270000000000001E-3]
["24.12.1990",0.99456560999999999,5.0769999999999999E-3]
["21.12.1990",1.0050789099999999,5.5770000000000004E-3]
["20.12.1990",0.99989972000000005,6.045E-3]
["19.12.1990",1.00059644,6.4790000000000004E-3]
["18.12.1990",1.01250324,6.9769999999999997E-3]
["17.12.1990",0.99769593999999995,7.1739999999999998E-3]
["14.12.1990",0.99249175999999995,6.5750000000000001E-3]
["13.12.1990",0.99756805999999998,6.6899999999999998E-3]
["12.12.1990",1.0116295399999999,6.1060000000000003E-3]
["11.12.1990",0.99269428999999998,5.7299999999999999E-3]
["10.12.1990",1.00362079,5.6299999999999996E-3]
["07.12.1990",0.99613171,6.3470000000000002E-3]
["06.12.1990",0.99756606999999997,6.6259999999999999E-3]
["05.12.1990",1.0110812600000001,5.7780000000000001E-3]
["04.12.1990",1.0070859299999999,6.1679999999999999E-3]
["03.12.1990",1.00597914,6.398E-3]
["30.11.1990",1.0184746,5.4320000000000002E-3]
["29.11.1990",0.99533508000000004,6.4669999999999997E-3]
["28.11.1990",0.99967490999999997,7.9989999999999992E-3]
["27.11.1990",1.0051699300000001,8.0160000000000006E-3]
["26.11.1990",1.0046218899999999,9.2329999999999999E-3]
["23.11.1990",0.99720500999999995,9.7739999999999997E-3]
["21.11.1990",1.0024308,1.0316000000000001E-2]
["20.11.1990",0.98752788999999996,1.0486000000000001E-2]
["19.11.1990",1.0071463300000001,1.0730999999999999E-2]
["16.11.1990",1.0004622700000001,1.0773E-2]
["15.11.1990",0.98959757000000004,1.0407E-2]
["14.11.1990",1.0087391699999999,1.0553999999999999E-2]
["13.11.1990",0.99448113000000005,1.1547999999999999E-2]
["12.11.1990",1.01844117,1.0761E-2]
["09.11.1990",1.0200762299999999,9.1640000000000003E-3]
["08.11.1990",1.00537991,9.4529999999999996E-3]
["07.11.1990",0.98214941,8.4720000000000004E-3]
["06.11.1990",0.99070853999999997,9.4330000000000004E-3]
["05.11.1990",1.0089342800000001,1.0647999999999999E-2]
["02.11.1990",1.0158811700000001,9.4699999999999993E-3]
["01.11.1990",1.01008582,9.9150000000000002E-3]
["31.10.1990",0.99995467999999998,1.0699E-2]
["30.10.1990",1.0073734000000001,1.1386E-2]
["29.10.1990",0.99086554999999998,1.1979999999999999E-2]
["26.10.1990",0.98254841000000004,1.1799E-2]
["25.10.1990",0.99237551000000002,1.3379E-2]
["24.10.1990",1.0009162199999999,1.3844E-2]
["23.10.1990",0.99252313000000003,1.3526E-2]
["22.10.1990",1.00744334,1.3263E-2]
["19.10.1990",1.02219281,1.2522E-2]
["18.10.1990",1.0235143900000001,1.0647E-2]
["17.10.1990",0.99961939,1.2933999999999999E-2]
["16.10.1990",0.98594093000000005,1.3068E-2]
["15.10.1990",1.0108179900000001,1.3384E-2]
["12.10.1990",1.0156214100000001,1.3049E-2]
["11.10.1990",0.98374435999999998,1.2597000000000001E-2]
["10.10.1990",0.98471626000000001,1.3112E-2]
["09.10.1990",0.97341929999999999,1.0928E-2]
["08.10.1990",1.0065037999999999,1.1835E-2]
["05.10.1990",0.99634270999999996,1.2041E-2]
["04.10.1990",1.0042904100000001,1.1913E-2]
["03.10.1990",0.98806126000000005,1.1063999999999999E-2]
["02.10.1990",1.00100397,1.1558000000000001E-2]
["01.10.1990",1.0291943299999999,1.0232E-2]
["28.09.1990",1.01702855,9.214E-3]
["27.09.1990",0.98674510000000004,8.2500000000000004E-3]
["26.09.1990",0.98976942999999995,7.842E-3]
["25.09.1990",1.0121977200000001,7.6020000000000003E-3]
["24.09.1990",0.97853288000000005,6.8110000000000002E-3]
["21.09.1990",0.99963360999999995,7.0140000000000003E-3]
["20.09.1990",0.98397537999999996,5.7130000000000002E-3]
["19.09.1990",0.99386739000000002,6.1069999999999996E-3]
["18.09.1990",1.0027559100000001,7.3879999999999996E-3]
["17.09.1990",1.0031112200000001,7.8790000000000006E-3]
["14.09.1990",0.99443314999999999,7.4289999999999998E-3]
["13.09.1990",0.98808341,8.9910000000000007E-3]
["12.09.1990",1.00481453,9.8099999999999993E-3]
["11.09.1990",0.99830845999999995,1.2154E-2]
["10.09.1990",0.99466951000000003,1.3073E-2]
["07.09.1990",1.0093161500000001,1.4086E-2]
["06.09.1990",0.98802807999999998,1.3159000000000001E-2]
["05.09.1990",1.0041650499999999,1.4057E-2]
["04.09.1990",1.0017850800000001,1.5890000000000001E-2]
["31.08.1990",1.01222159,1.5047E-2]
["30.08.1990",0.98323967000000001,1.3683000000000001E-2]
["29.08.1990",1.0090100500000001,1.3768000000000001E-2]
["28.08.1990",0.99983107999999998,1.4826000000000001E-2]
["27.08.1990",1.03201912,1.2560999999999999E-2]
["24.08.1990",1.0146389,1.2227999999999999E-2]
["23.08.1990",0.97016926000000003,9.7400000000000004E-3]
["22.08.1990",0.98364644999999995,1.0886E-2]
["21.08.1990",0.97989904000000005,1.0769000000000001E-2]
["20.08.1990",1.0022133499999999,1.1635E-2]
["17.08.1990",0.98642057000000005,1.064E-2]
["16.08.1990",0.97758265,8.8090000000000009E-3]
["15.08.1990",1.00210855,9.1420000000000008E-3]
["14.08.1990",1.0017578700000001,9.6769999999999998E-3]
["13.08.1990",1.01002999,9.2189999999999998E-3]
["10.08.1990",0.98713393000000005,8.3479999999999995E-3]
["09.08.1990",1.00483374,8.0689999999999998E-3]
["08.08.1990",1.01064789,8.7360000000000007E-3]
["07.08.1990",1.00133257,9.5750000000000002E-3]
["06.08.1990",0.96989250999999999,7.2139999999999999E-3]
["03.08.1990",0.98129792000000005,6.3940000000000004E-3]
["02.08.1990",0.98876644999999996,5.77E-3]
["01.08.1990",0.99835969999999996,5.9020000000000001E-3]
["31.07.1990",1.0018153000000001,6.1869999999999998E-3]
["30.07.1990",1.0060978899999999,6.6610000000000003E-3]
["27.07.1990",0.99318879000000004,7.0980000000000001E-3]
["26.07.1990",0.99682336999999999,7.5249999999999996E-3]
["25.07.1990",1.00378129,7.476E-3]
["24.07.1990",1.0014788400000001,8.0059999999999992E-3]
["23.07.1990",0.98270599000000003,7.5900000000000004E-3]
["20.07.1990",0.98997038000000004,6.7949999999999998E-3]
["19.07.1990",1.00314474,6.8970000000000004E-3]
["18.07.1990",0.99114586000000005,6.1469999999999997E-3]
["17.07.1990",0.99624798999999997,6.3150000000000003E-3]
["16.07.1990",1.0045882699999999,6.6730000000000001E-3]
["13.07.1990",1.00524104,6.398E-3]
["12.07.1990",1.01177918,6.2509999999999996E-3]
["11.07.1990",1.0134223,6.4009999999999996E-3]
["10.07.1990",0.99169974999999999,5.9239999999999996E-3]
["09.07.1990",1.0031956099999999,5.8149999999999999E-3]
["06.07.1990",1.0078305299999999,5.5440000000000003E-3]
["05.07.1990",0.98768902999999997,5.8919999999999997E-3]
["03.07.1990",1.00185079,5.8389999999999996E-3]
["02.07.1990",1.00437215,6.0350000000000004E-3]
["29.06.1990",1.0012169099999999,6.3439999999999998E-3]
["28.06.1990",1.0071378499999999,6.8240000000000002E-3]
["27.06.1990",1.0088759199999999,6.7730000000000004E-3]
["26.06.1990",0.99941891999999999,7.7330000000000003E-3]
["25.06.1990",0.99135032999999995,7.4149999999999997E-3]
["22.06.1990",0.98614557000000003,6.6319999999999999E-3]
["21.06.1990",1.0039406399999999,6.5789999999999998E-3]
["20.06.1990",1.00188349,7.4060000000000003E-3]
["19.06.1990",1.0045815199999999,7.4790000000000004E-3]
["18.06.1990",0.98351111000000002,6.0870000000000004E-3]
["15.06.1990",1.0001522599999999,6.045E-3]
["14.06.1990",0.99464375000000005,6.9220000000000002E-3]
["13.06.1990",0.99643802000000004,7.5050000000000004E-3]
["12.06.1990",1.0128990600000001,6.7380000000000001E-3]
["11.06.1990",1.0082654200000001,6.2589999999999998E-3]
["08.06.1990",0.98789979999999999,5.2480000000000001E-3]
["07.06.1990",0.99516517999999998,5.5310000000000003E-3]
["06.06.1990",0.99554186,5.1089999999999998E-3]
["05.06.1990",0.99805485000000005,4.9540000000000001E-3]
["04.06.1990",1.0117984799999999,4.1399999999999996E-3]
["01.06.1990",1.0054674800000001,3.898E-3]
["31.05.1990",1.0011494700000001,4.4640000000000001E-3]
["30.05.1990",1.0007065500000001,6.398E-3]
["29.05.1990",1.0172431799999999,5.2059999999999997E-3]
["25.05.1990",0.98944036999999996,4.4299999999999999E-3]
["24.05.1990",0.99767583999999998,4.496E-3]
["23.05.1990",1.0025241600000001,4.823E-3]
["22.05.1990",1.0013262199999999,5.424E-3]
["21.05.1990",1.00959965,4.9069999999999999E-3]
["18.05.1990",1.00060602,5.4140000000000004E-3]
["17.05.1990",1.0014541800000001,5.6690000000000004E-3]
["16.05.1990",0.99933632999999999,5.9389999999999998E-3]
["15.05.1990",0.99880168000000003,6.7819999999999998E-3]
["14.05.1990",1.0079388899999999,6.3550000000000004E-3]
["11.05.1990",1.02391889,4.7939999999999997E-3]
["10.05.1990",1.0029303599999999,4.8260000000000004E-3]
["09.05.1990",1.0026160500000001,5.7229999999999998E-3]
["08.05.1990",1.0044772399999999,6.1840000000000003E-3]
["07.05.1990",1.0064557000000001,6.3920000000000001E-3]
["04.05.1990",1.0085360699999999,6.7409999999999996E-3]
["03.05.1990",1.0033923600000001,6.5760000000000002E-3]
["02.05.1990",1.00684581,6.1130000000000004E-3]
["01.05.1990",1.0045181999999999,6.3369999999999998E-3]
["30.04.1990",1.00526918,6.038E-3]
["27.04.1990",0.98869061000000003,5.1630000000000001E-3]
["26.04.1990",1.0028137500000001,5.2560000000000003E-3]
["25.04.1990",1.00518872,5.0850000000000001E-3]
["24.04.1990",0.99805001999999998,5.0000000000000001E-3]
["23.04.1990",0.98798912000000005,4.6059999999999999E-3]
["20.04.1990",0.99134776000000002,4.9979999999999998E-3]
["19.04.1990",0.99241230000000002,4.6589999999999999E-3]
["18.04.1990",0.98864132999999998,3.9090000000000001E-3]
["17.04.1990",0.99995471000000002,4.189E-3]
["16.04.1990",1.0012903799999999,4.215E-3]
["12.04.1990",1.00720656,4.5799999999999999E-3]
["11.04.1990",0.99969127999999996,4.5529999999999998E-3]
["10.04.1990",1.0021803,4.7619999999999997E-3]
["09.04.1990",1.0039232199999999,5.5310000000000003E-3]
["06.04.1990",0.99822281999999996,5.8180000000000003E-3]
["05.04.1990",0.99907480000000004,6.2059999999999997E-3]
["04.04.1990",0.99270955000000005,5.8900000000000003E-3]
["03.04.1990",1.0147143199999999,5.6210000000000001E-3]
["02.04.1990",0.99648331000000001,5.522E-3]
["30.03.1990",0.99763500999999999,5.4380000000000001E-3]
["29.03.1990",0.99659089000000001,5.7999999999999996E-3]
["28.03.1990",1.0015925699999999,5.8609999999999999E-3]
["27.03.1990",1.01159088,5.5710000000000004E-3]
["26.03.1990",1.0013459199999999,6.2899999999999996E-3]
["23.03.1990",1.0046880300000001,6.2440000000000004E-3]
["22.03.1990",0.98820996000000005,6.2049999999999996E-3]
["21.03.1990",0.99477168000000005,6.2049999999999996E-3]
["20.03.1990",0.99442313999999998,6.339E-3]
["19.03.1990",1.00486597,6.1580000000000003E-3]
["16.03.1990",1.01148707,5.6230000000000004E-3]
["15.03.1990",1.0036921299999999,5.7289999999999997E-3]
["14.03.1990",1.0027196700000001,6.6759999999999996E-3]
["13.03.1990",0.99224694000000002,6.4149999999999997E-3]
["12.03.1990",1.0023195,6.8259999999999996E-3]
["09.03.1990",0.99325308999999995,6.3340000000000002E-3]
["08.03.1990",1.0099821899999999,6.7889999999999999E-3]
["07.03.1990",0.99723035000000004,7.0870000000000004E-3]
["06.03.1990",1.0126846599999999,6.764E-3]
["05.03.1990",0.99476710999999995,6.4739999999999997E-3]
["02.03.1990",1.00854588,6.0099999999999997E-3]
["01.03.1990",1.00269308,6.7730000000000004E-3]
["28.02.1990",1.0050667900000001,6.5269999999999998E-3]
["27.02.1990",1.0049696100000001,6.4130000000000003E-3]
["26.02.1990",1.01407672,6.2839999999999997E-3]
["23.02.1990",0.99537540999999996,6.4380000000000001E-3]
["22.02.1990",0.99412160999999999,6.0800000000000003E-3]
["21.02.1990",0.99915732000000002,6.4460000000000003E-3]
["20.02.1990",0.98591667999999999,5.3350000000000003E-3]
["16.02.1990",0.99365121999999995,6.2769999999999996E-3]
["15.02.1990",1.00880456,6.215E-3]
["14.02.1990",1.0031219899999999,6.2110000000000004E-3]
["13.02.1990",1.00297942,6.1370000000000001E-3]
["12.02.1990",0.98952112999999997,6.3070000000000001E-3]
["09.02.1990",1.00211283,6.5729999999999998E-3]
["08.02.1990",0.99776383000000002,6.594E-3]
["07.02.1990",1.0125372800000001,7.8069999999999997E-3]
["06.02.1990",0.99353279999999999,7.4019999999999997E-3]
["05.02.1990",1.0029416499999999,7.3629999999999998E-3]
["02.02.1990",1.00660997,7.7340000000000004E-3]
["01.02.1990",0.99925127000000002,8.4960000000000001E-3]
["31.01.1990",1.01901796,7.7320000000000002E-3]
["30.01.1990",0.99330724000000004,9.2200000000000008E-3]
["29.01.1990",0.99829128,9.2669999999999992E-3]
["26.01.1990",0.99927396999999996,9.7470000000000005E-3]
["25.01.1990",0.98747585000000004,9.6749999999999996E-3]
["24.01.1990",0.99605982999999998,9.6190000000000008E-3]
["23.01.1990",1.00385334,1.0215E-2]
["22.01.1990",0.97427207000000005,8.7779999999999993E-3]
["19.01.1990",1.00296611,8.8500000000000002E-3]
["18.01.1990",1.00246927,1.0137999999999999E-2]
["17.01.1990",0.99029687,9.8740000000000008E-3]
["16.01.1990",1.0112544699999999,9.391E-3]
["15.01.1990",0.99150886000000005,9.0609999999999996E-3]
["12.01.1990",0.97545212000000003,7.1510000000000002E-3]
["11.01.1990",1.00363677,7.4960000000000001E-3]
["10.01.1990",0.99351732000000004,7.3239999999999998E-3]
["09.01.1990",0.98833702999999995,6.3410000000000003E-3]
["08.01.1990",1.00463671,6.3569999999999998E-3]
["05.01.1990",0.99036654000000002,7.0780000000000001E-3]
["04.01.1990",0.99150859000000002,6.548E-3]
["03.01.1990",0.99753499000000001,6.7629999999999999E-3]
["02.01.1990",1.0179187599999999,5.5209999999999999E-3]
["29.12.1989",1.0079065899999999,5.6299999999999996E-3]
["28.12.1989",1.00545485,5.3099999999999996E-3]
["27.12.1989",1.0058899299999999,5.0930000000000003E-3]
["26.12.1989",0.99836798000000004,5.1770000000000002E-3]
["22.12.1989",1.0077806300000001,4.8770000000000003E-3]
["21.12.1989",1.00578313,4.9329999999999999E-3]
["20.12.1989",1.00123483,5.0260000000000001E-3]
["19.12.1989",0.99654653999999998,5.7520000000000002E-3]
["18.12.1989",0.98170369999999996,4.7029999999999997E-3]
["15.12.1989",0.99787144999999999,5.0390000000000001E-3]
["14.12.1989",0.99496287999999999,4.5700000000000003E-3]
["13.12.1989",1.0030216599999999,4.7260000000000002E-3]
["12.12.1989",1.0092166199999999,4.47E-3]
["11.12.1989",0.99975033999999996,4.9150000000000001E-3]
["08.12.1989",1.00328777,4.7099999999999998E-3]
["07.12.1989",0.99736924000000005,5.032E-3]
["06.12.1989",0.99717677999999998,4.9449999999999997E-3]
["05.12.1989",0.99491521999999999,4.5019999999999999E-3]
["04.12.1989",1.0023467399999999,4.9449999999999997E-3]
["01.12.1989",1.0135332399999999,4.3039999999999997E-3]
["30.11.1989",1.00707831,3.8349999999999999E-3]
["29.11.1989",0.99384755000000002,3.8449999999999999E-3]
["28.11.1989",1.0005855800000001,4.2729999999999999E-3]
["27.11.1989",1.0048905400000001,4.7070000000000002E-3]
["24.11.1989",1.0061482399999999,4.7559999999999998E-3]
["22.11.1989",1.00695577,5.5160000000000001E-3]
["21.11.1989",1.0008320799999999,5.7619999999999998E-3]
["20.11.1989",0.99350919999999998,5.875E-3]
["17.11.1989",1.0031483699999999,5.829E-3]
["16.11.1989",1.0002419499999999,7.0609999999999996E-3]
["15.11.1989",1.0076691,6.5230000000000002E-3]
["14.11.1989",0.99553111999999999,6.8479999999999999E-3]
["13.11.1989",1.0014519,7.9419999999999994E-3]
["10.11.1989",1.0076420399999999,7.7000000000000002E-3]
["09.11.1989",0.99545348,7.5839999999999996E-3]
["08.11.1989",1.0101011799999999,7.4050000000000001E-3]
["07.11.1989",1.0067409700000001,6.94E-3]
["06.11.1989",0.98528828000000002,6.9189999999999998E-3]
["03.11.1989",0.99758480000000005,6.7609999999999996E-3]
["02.11.1989",0.99215339000000002,6.5079999999999999E-3]
["01.11.1989",1.00259224,8.6E-3]
["31.10.1989",1.0159108800000001,1.2475E-2]
["30.10.1989",1.00015491,1.2851E-2]
["27.10.1989",0.99163217999999997,1.2640999999999999E-2]
["26.10.1989",0.98678094999999999,1.1684999999999999E-2]
["25.10.1989",0.99663095000000002,1.1537E-2]
["24.10.1989",0.99684496,1.1592E-2]
["23.10.1989",0.99340994000000005,1.1025999999999999E-2]
["20.10.1989",1.00020716,1.1464E-2]
["19.10.1989",1.0158335199999999,1.1065999999999999E-2]
["18.10.1989",1.00188134,1.133E-2]
["17.10.1989",0.99519358000000002,1.0957E-2]
["16.10.1989",1.0276960500000001,9.5040000000000003E-3]
["13.10.1989",0.93895335999999996,4.4999999999999997E-3]
["12.10.1989",0.99563603000000001,4.1019999999999997E-3]
["11.10.1989",0.99415858000000001,4.2820000000000002E-3]
["10.10.1989",0.99825458,4.3579999999999999E-3]
["09.10.1989",1.0029594799999999,4.4000000000000003E-3]
["06.10.1989",1.0051873,4.091E-3]
["05.10.1989",1.0002014800000001,4.1409999999999997E-3]
["04.10.1989",1.00640427,4.0210000000000003E-3]
["03.10.1989",1.0110623999999999,3.5699999999999998E-3]
["02.10.1989",1.0050457100000001,3.8080000000000002E-3]
["29.09.1989",1.00169705,4.5450000000000004E-3]
["28.09.1989",1.01026149,3.9490000000000003E-3]
["27.09.1989",1.0023569299999999,4.1190000000000003E-3]
["26.09.1989",1.0004114799999999,4.1479999999999998E-3]
["25.09.1989",0.99199537999999998,3.6830000000000001E-3]
["22.09.1989",1.0040251499999999,4.2360000000000002E-3]
["21.09.1989",0.99789808000000002,4.3270000000000001E-3]
["20.09.1989",0.99988938000000005,4.7540000000000004E-3]
["19.09.1989",0.99960106999999998,4.8069999999999996E-3]
["18.09.1989",1.0049598799999999,4.5960000000000003E-3]
["15.09.1989",1.0056574899999999,4.7619999999999997E-3]
["14.09.1989",0.99346358999999995,4.4860000000000004E-3]
["13.09.1989",0.99082892,3.9490000000000003E-3]
["12.09.1989",1.0031108900000001,5.3480000000000003E-3]
["11.09.1989",0.99696578999999996,5.849E-3]
["08.09.1989",1.0012964200000001,5.8780000000000004E-3]
["07.09.1989",0.99757119000000005,6.9569999999999996E-3]
["06.09.1989",0.99070243999999996,6.4599999999999996E-3]
["05.09.1989",0.99681054999999996,6.476E-3]
["01.09.1989",1.00660518,6.1650000000000003E-3]
["31.08.1989",1.0023979999999999,6.3759999999999997E-3]
["30.08.1989",1.0024321300000001,6.6829999999999997E-3]
["29.08.1989",0.99372663999999999,6.9909999999999998E-3]
["28.08.1989",1.0045953700000001,6.9319999999999998E-3]
["25.08.1989",0.99727204000000003,7.2700000000000004E-3]
["24.08.1989",1.0199018200000001,5.7299999999999999E-3]
["23.08.1989",1.01040631,6.202E-3]
["22.08.1989",1.00164641,6.3670000000000003E-3]
["21.08.1989",0.98463020000000001,5.0790000000000002E-3]
["18.08.1989",1.00470536,4.8399999999999997E-3]
["17.08.1989",0.99661833,5.11E-3]
["16.08.1989",1.0028744000000001,5.8370000000000002E-3]
["15.08.1989",1.00492844,5.4910000000000002E-3]
["14.08.1989",0.99524612000000001,5.9620000000000003E-3]
["11.08.1989",0.99003980999999996,6.0689999999999997E-3]
["10.08.1989",1.0038934500000001,5.8069999999999997E-3]
["09.08.1989",0.99321950000000003,5.7860000000000003E-3]
["08.08.1989",0.99994550000000004,6.2740000000000001E-3]
["07.08.1989",1.0160802099999999,5.5890000000000002E-3]
["04.08.1989",0.99774045,6.3990000000000002E-3]
["03.08.1989",1.0012804200000001,6.6689999999999996E-3]
["02.08.1989",1.0018352800000001,6.6769999999999998E-3]
["01.08.1989",0.99338656999999997,6.4989999999999996E-3]
["31.07.1989",1.0116031299999999,5.6010000000000001E-3]
["28.07.1989",1.0005861300000001,5.8069999999999997E-3]
["27.07.1989",1.01177341,5.2719999999999998E-3]
["26.07.1989",1.0126092200000001,4.7850000000000002E-3]
["25.07.1989",1.00075056,5.6039999999999996E-3]
["24.07.1989",0.99348239000000005,5.1939999999999998E-3]
["21.07.1989",1.0072866700000001,4.9649999999999998E-3]
["20.07.1989",0.99350886999999999,4.6490000000000004E-3]
["19.07.1989",1.01333918,4.084E-3]
["18.07.1989",0.99684331999999998,5.378E-3]
["17.07.1989",1.00192981,5.9880000000000003E-3]
["14.07.1989",1.0058500699999999,5.9800000000000001E-3]
["13.07.1989",1.0005471100000001,6.3709999999999999E-3]
["12.07.1989",1.00325547,7.5789999999999998E-3]
["11.07.1989",1.0053513000000001,7.6210000000000002E-3]
["10.07.1989",1.0067716900000001,7.3600000000000002E-3]
["07.07.1989",1.0105739,6.7479999999999997E-3]
["06.07.1989",1.00296388,6.6509999999999998E-3]
["05.07.1989",1.0045430399999999,6.6140000000000001E-3]
["03.07.1989",1.0040577799999999,7.3439999999999998E-3]
["30.06.1989",0.99480875000000002,6.9220000000000002E-3]
["29.06.1989",0.98131124999999997,5.9490000000000003E-3]
["28.06.1989",0.99211598999999995,5.3969999999999999E-3]
["27.06.1989",1.0057563599999999,5.0359999999999997E-3]
["26.06.1989",0.99585495000000002,4.731E-3]
["23.06.1989",1.0177449599999999,3.9589999999999998E-3]
["22.06.1989",1.0058662599999999,4.052E-3]
["21.06.1989",0.99772870000000002,4.7460000000000002E-3]
["20.06.1989",0.99813702999999998,5.4060000000000002E-3]
["19.06.1989",1.00180545,5.6429999999999996E-3]
["16.06.1989",1.0040930100000001,5.6959999999999997E-3]
["15.06.1989",0.98854558999999997,5.3899999999999998E-3]
["14.06.1989",0.99987731000000002,5.9080000000000001E-3]
["13.06.1989",0.99298227999999999,5.3049999999999998E-3]
["12.06.1989",0.99874593,5.3119999999999999E-3]
["09.06.1989",0.99993958999999999,6.2430000000000003E-3]
["08.06.1989",0.99951148000000001,6.2909999999999997E-3]
["07.06.1989",1.0084811199999999,6.4520000000000003E-3]
["06.06.1989",1.0069868500000001,6.0080000000000003E-3]
["05.06.1989",0.98940368000000001,5.6039999999999996E-3]
["02.06.1989",1.01114953,5.0099999999999997E-3]
["01.06.1989",1.00464891,5.2490000000000002E-3]
["31.05.1989",1.0047308699999999,6.7359999999999998E-3]
["30.05.1989",0.99222575000000002,6.2979999999999998E-3]
["26.05.1989",1.0077052,5.8329999999999996E-3]
["25.05.1989",1.00021797,6.0610000000000004E-3]
["24.05.1989",1.2027000000000001,6.3749999999999996E-3]
["23.05.1989",0.98875712999999998,5.4710000000000002E-3]
["22.05.1989",1.0024264599999999,5.4770000000000001E-3]
["19.05.1989",1.01040716,4.7019999999999996E-3]
["18.05.1989",1.0016678299999999,4.9360000000000003E-3]
["17.05.1989",1.00710254,4.5869999999999999E-3]
["16.05.1989",0.99734208000000002,4.339E-3]
["15.05.1989",1.00751744,4.4429999999999999E-3]
["12.05.1989",1.0225727099999999,2.6210000000000001E-3]
["11.05.1989",1.0038894899999999,2.9239999999999999E-3]
["10.05.1989",1.0021281,3.0969999999999999E-3]
["09.05.1989",0.99748254000000003,3.715E-3]
["08.05.1989",0.99489536000000001,3.539E-3]
["05.05.1989",0.99960872000000001,3.7109999999999999E-3]
["04.05.1989",0.99886295000000003,4.7010000000000003E-3]
["03.05.1989",1.0002581800000001,4.7190000000000001E-3]
["02.05.1989",0.99689338999999999,5.7520000000000002E-3]
["01.05.1989",0.99844860000000002,6.3340000000000002E-3]
["28.04.1989",1.00032024,6.3969999999999999E-3]
["27.04.1989",1.00876034,6.0650000000000001E-3]
["26.04.1989",1.0007143300000001,6.1219999999999998E-3]
["25.04.1989",0.99384298999999998,6.0340000000000003E-3]
["24.04.1989",0.99715533000000001,6.0530000000000002E-3]
["21.04.1989",1.0112959699999999,5.385E-3]
["20.04.1989",0.99700233000000005,5.4279999999999997E-3]
["19.04.1989",1.0038200100000001,5.5500000000000002E-3]
["18.04.1989",1.01437954,5.0330000000000001E-3]
["17.04.1989",1.00132431,4.9820000000000003E-3]
["14.04.1989",1.0168640200000001,3.8049999999999998E-3]
["13.04.1989",0.99146953999999998,3.284E-3]
["12.04.1989",1.001806,3.6029999999999999E-3]
["11.04.1989",1.0047758600000001,3.741E-3]
["10.04.1989",0.99996346000000003,3.967E-3]
["07.04.1989",1.0064644599999999,3.8440000000000002E-3]
["06.04.1989",0.99692566999999999,4.3660000000000001E-3]
["05.04.1989",1.00328134,6.0730000000000003E-3]
["04.04.1989",0.99648866999999997,6.4559999999999999E-3]
["03.04.1989",1.0052868500000001,6.4580000000000002E-3]
["31.03.1989",1.0081653500000001,5.9309999999999996E-3]
["30.03.1989",1.0007142600000001,6.5770000000000004E-3]
["29.03.1989",1.0027392399999999,6.7489999999999998E-3]
["28.03.1989",1.00364352,6.5909999999999996E-3]
["27.03.1989",1.0056357600000001,6.1919999999999996E-3]
["23.03.1989",0.99493626000000002,6.0239999999999998E-3]
["22.03.1989",0.99725034999999995,6.731E-3]
["21.03.1989",1.0049967099999999,6.6800000000000002E-3]
["20.03.1989",0.99067000000000005,6.6239999999999997E-3]
["17.03.1989",0.97759061000000003,5.2500000000000003E-3]
["16.03.1989",1.00946669,4.7730000000000003E-3]
["15.03.1989",1.0053148999999999,4.542E-3]
["14.03.1989",0.99952207999999998,5.8950000000000001E-3]
["13.03.1989",1.0084625700000001,5.5269999999999998E-3]
["10.03.1989",0.99656032000000005,6.6569999999999997E-3]
["09.03.1989",0.99962205999999998,6.8339999999999998E-3]
["08.03.1989",1.0008466600000001,7.3249999999999999E-3]
["07.03.1989",0.99694366000000001,7.1289999999999999E-3]
["06.03.1989",1.0125982499999999,6.7840000000000001E-3]
["03.03.1989",1.00437548,6.7299999999999999E-3]
["02.03.1989",1.01002561,6.0540000000000004E-3]
["01.03.1989",0.99407694000000002,6.6860000000000001E-3]
["28.02.1989",1.00374629,7.1999999999999998E-3]
["27.02.1989",1.00253649,7.3639999999999999E-3]
["24.02.1989",0.98328727999999999,6.8789999999999997E-3]
["23.02.1989",1.0040502200000001,6.9049999999999997E-3]
["22.02.1989",0.98300244999999997,5.4409999999999997E-3]
["21.02.1989",0.99750136,5.293E-3]
["17.02.1989",1.0067438399999999,4.9399999999999999E-3]
["16.02.1989",1.00206745,5.4790000000000004E-3]
["15.02.1989",1.0084578399999999,5.117E-3]
["14.02.1989",0.99763619999999997,5.4250000000000001E-3]
["13.02.1989",1.0019119599999999,6.012E-3]
["10.02.1989",0.98648561000000001,4.9709999999999997E-3]
["09.02.1989",0.99145735000000002,5.3249999999999999E-3]
["08.02.1989",0.99685789000000002,5.6709999999999998E-3]
["07.02.1989",1.0122549199999999,4.8339999999999998E-3]
["06.02.1989",0.99699808999999995,4.5909999999999996E-3]
["03.02.1989",1.00056726,5.4120000000000001E-3]
["02.02.1989",0.99928788000000002,5.5139999999999998E-3]
["01.02.1989",0.99885183,5.3949999999999996E-3]
["31.01.1989",1.0085350900000001,4.901E-3]
["30.01.1989",1.0041111199999999,4.9129999999999998E-3]
["27.01.1989",1.00743187,4.7889999999999999E-3]
["26.01.1989",1.0089497999999999,4.3239999999999997E-3]
["25.01.1989",1.00238479,4.228E-3]
["24.01.1989",1.0141565800000001,3.2560000000000002E-3]
["23.01.1989",0.99270263000000003,2.7190000000000001E-3]
["20.01.1989",0.99915690999999995,3.7929999999999999E-3]
["19.01.1989",1.00145891,4.4970000000000001E-3]
["18.01.1989",1.01064248,4.2129999999999997E-3]
["17.01.1989",0.99805781999999998,4.6470000000000001E-3]
["16.01.1989",1.0010851199999999,4.6430000000000004E-3]
["13.01.1989",1.00260612,4.8399999999999997E-3]
["12.01.1989",1.0042477700000001,4.7980000000000002E-3]
["11.01.1989",1.00594852,4.5580000000000004E-3]
["10.01.1989",0.99800038000000002,4.4070000000000003E-3]
["09.01.1989",1.00123998,4.8370000000000002E-3]
["06.01.1989",1.00249268,5.4310000000000001E-3]
["05.01.1989",1.0022116000000001,5.868E-3]
["04.01.1989",1.0151011700000001,5.0239999999999998E-3]
["03.01.1989",0.99146044,4.6020000000000002E-3]
["30.12.1988",0.99412328999999999,4.1650000000000003E-3]
["29.12.1988",1.0085084,3.7109999999999999E-3]
["28.12.1988",1.0010395700000001,3.7690000000000002E-3]
["27.12.1988",0.99639385000000003,3.9179999999999996E-3]
["23.12.1988",1.00374791,3.7789999999999998E-3]
["22.12.1988",0.99829796000000004,4.3410000000000002E-3]
["21.12.1988",0.99981198000000004,5.1799999999999997E-3]
["20.12.1988",0.99497334000000004,4.9569999999999996E-3]
["19.12.1988",1.00961839,4.6259999999999999E-3]
["16.12.1988",1.00746515,4.8739999999999999E-3]
["15.12.1988",0.99639663000000001,5.176E-3]
["14.12.1988",0.99651822999999995,5.2230000000000002E-3]
["13.12.1988",0.99937743000000001,5.7080000000000004E-3]
["12.12.1988",0.99829581000000001,6.0219999999999996E-3]
["09.12.1988",1.0017273099999999,6.1989999999999996E-3]
["08.12.1988",0.99459975,5.816E-3]
["07.12.1988",1.00208129,6.2430000000000003E-3]
["06.12.1988",1.0098114300000001,5.6839999999999998E-3]
["05.12.1988",1.01161615,6.221E-3]
["02.12.1988",0.99764361000000001,6.1159999999999999E-3]
["01.12.1988",0.99571787,5.8089999999999999E-3]
["30.11.1988",1.0104352400000001,6.7990000000000004E-3]
["29.11.1988",1.0085879799999999,6.2040000000000003E-3]
["28.11.1988",1.0054155199999999,6.4070000000000004E-3]
["25.11.1988",0.99355996999999996,6.1390000000000004E-3]
["23.11.1988",1.00683783,6.3889999999999997E-3]
["22.11.1988",1.0038586300000001,7.0320000000000001E-3]
["21.11.1988",0.99920222999999997,6.9129999999999999E-3]
["18.11.1988",1.0072075599999999,6.4149999999999997E-3]
["17.11.1988",1.00309783,6.2319999999999997E-3]
["16.11.1988",0.98329738,4.8700000000000002E-3]
["15.11.1988",1.00245517,5.0520000000000001E-3]
["14.11.1988",0.99939314999999995,6.2040000000000003E-3]
["11.11.1988",0.97905728999999997,4.7429999999999998E-3]
["10.11.1988",1.0014537100000001,4.6950000000000004E-3]
["09.11.1988",0.99352222000000001,4.5500000000000002E-3]
["08.11.1988",1.0045895899999999,4.4079999999999996E-3]
["07.11.1988",0.99152298999999999,5.3769999999999998E-3]
["04.11.1988",0.98978432999999999,5.2339999999999999E-3]
["03.11.1988",1.0006356300000001,6.0790000000000002E-3]
["02.11.1988",1.00013401,6.2630000000000003E-3]
["01.11.1988",1.00045663,6.2830000000000004E-3]
["31.10.1988",1.00171253,6.5290000000000001E-3]
["28.10.1988",1.0046411,7.4289999999999998E-3]
["27.10.1988",0.98556257000000003,6.3080000000000002E-3]
["26.10.1988",0.99659036000000001,5.9719999999999999E-3]
["25.10.1988",1.00048548,7.6470000000000002E-3]
["24.10.1988",0.99526629,7.3130000000000001E-3]
["21.10.1988",1.0028879900000001,7.4650000000000003E-3]
["20.10.1988",1.0214690399999999,6.012E-3]
["19.10.1988",0.99150751999999998,5.4549999999999998E-3]
["18.10.1988",1.0108775299999999,4.8589999999999996E-3]
["17.10.1988",1.0034371200000001,5.6709999999999998E-3]
["14.10.1988",1.0011518399999999,5.8409999999999998E-3]
["13.10.1988",1.00466049,5.7470000000000004E-3]
["12.10.1988",0.98592299999999999,4.8349999999999999E-3]
["11.10.1988",0.99901916000000002,4.8300000000000001E-3]
["10.10.1988",1.0007445100000001,5.1729999999999996E-3]
["07.10.1988",1.0209856900000001,3.568E-3]
["06.10.1988",1.00208553,3.6879999999999999E-3]
["05.10.1988",1.00471833,3.9610000000000001E-3]
["04.10.1988",0.99733638000000002,4.4190000000000002E-3]
["03.10.1988",0.99818731999999999,4.6220000000000002E-3]
["30.09.1988",0.99764037000000005,4.9090000000000002E-3]
["29.09.1988",1.0131790700000001,4.1219999999999998E-3]
["28.09.1988",1.0031931000000001,4.0740000000000004E-3]
["27.09.1988",0.99783091999999995,4.0920000000000002E-3]
["26.09.1988",0.99687431000000004,3.8170000000000001E-3]
["23.09.1988",1.00229072,3.725E-3]
["22.09.1988",0.99650883999999995,3.6819999999999999E-3]
["21.09.1988",1.0017300099999999,5.5259999999999997E-3]
["20.09.1988",1.0035212099999999,6.3449999999999999E-3]
["19.09.1988",0.99337500000000001,6.0959999999999999E-3]
["16.09.1988",1.0095340100000001,5.3699999999999998E-3]
["15.09.1988",0.99575528000000002,5.764E-3]
["14.09.1988",1.0071661300000001,5.3400000000000001E-3]
["13.09.1988",1.00373986,5.7520000000000002E-3]
["12.09.1988",0.99875108999999995,6.8560000000000001E-3]
["09.09.1988",1.0037481500000001,6.6090000000000003E-3]
["08.09.1988",1.0001756100000001,7.6559999999999996E-3]
["07.09.1988",1.0011922600000001,7.9109999999999996E-3]
["06.09.1988",1.0043350600000001,7.6449999999999999E-3]
["02.09.1988",1.0238662199999999,5.7349999999999996E-3]
["01.09.1988",0.98802053999999995,5.2370000000000003E-3]
["31.08.1988",0.99636785999999999,6.1469999999999997E-3]
["30.08.1988",1.00082479,6.2440000000000004E-3]
["29.08.1988",1.01034359,5.6639999999999998E-3]
["26.08.1988",1.0020692899999999,7.0289999999999997E-3]
["25.08.1988",0.99267285000000005,7.4850000000000003E-3]
["24.08.1988",1.0158536899999999,6.6259999999999999E-3]
["23.08.1988",1.0005695699999999,6.901E-3]
["22.08.1988",0.98761467999999997,6.1780000000000003E-3]
["19.08.1988",0.99711335000000001,6.117E-3]
["18.08.1988",1.00113645,6.1710000000000003E-3]
["17.08.1988",1.0009455,6.1609999999999998E-3]
["16.08.1988",1.00736838,7.4380000000000002E-3]
["15.08.1988",0.98543868999999995,7.2389999999999998E-3]
["12.08.1988",0.99937743000000001,8.0210000000000004E-3]
["11.08.1988",1.0033840199999999,7.9109999999999996E-3]
["10.08.1988",0.98291503999999996,6.7580000000000001E-3]
["09.08.1988",0.98720969000000003,6.6680000000000003E-3]
["08.08.1988",0.99581987000000005,7.3400000000000002E-3]
["05.08.1988",0.99726585999999995,7.4840000000000002E-3]
["04.08.1988",0.99628742999999997,7.7920000000000003E-3]
["03.08.1988",1.00351496,8.0730000000000003E-3]
["02.08.1988",0.99958276000000001,8.4880000000000008E-3]
["01.08.1988",1.00083221,8.7209999999999996E-3]
["29.07.1988",1.02268743,7.2979999999999998E-3]
["28.07.1988",1.0135452300000001,7.1040000000000001E-3]
["27.07.1988",0.98999384000000001,6.3309999999999998E-3]
["26.07.1988",1.00206298,6.8009999999999998E-3]
["25.07.1988",1.00461456,6.5929999999999999E-3]
["22.07.1988",0.98828669999999996,6.7510000000000001E-3]
["21.07.1988",0.98776501000000005,6.8640000000000003E-3]
["20.07.1988",1.0058326799999999,7.0049999999999999E-3]
["19.07.1988",0.99259317000000002,7.0600000000000003E-3]
["18.07.1988",0.99447275000000002,6.9950000000000003E-3]
["15.07.1988",1.0067559699999999,7.45E-3]
["14.07.1988",1.00362387,8.6870000000000003E-3]
["13.07.1988",1.0056221999999999,8.6370000000000006E-3]
["12.07.1988",0.99015511,8.0590000000000002E-3]
["11.07.1988",1.00209627,9.1190000000000004E-3]
["08.07.1988",0.99365789000000004,9.3340000000000003E-3]
["07.07.1988",0.99925056000000001,9.7959999999999992E-3]
["06.07.1988",0.98639138999999998,8.8400000000000006E-3]
["05.07.1988",1.0149591,9.1179999999999994E-3]
["01.07.1988",0.99384399999999995,8.548E-3]
["30.06.1988",1.00943052,8.6540000000000002E-3]
["29.06.1988",0.99524800999999996,8.208E-3]
["28.06.1988",1.0122106,7.528E-3]
["27.06.1988",0.98289296999999998,6.4970000000000002E-3]
["24.06.1988",0.99634652000000001,8.0850000000000002E-3]
["23.06.1988",0.99708308999999995,8.4169999999999991E-3]
["22.06.1988",1.01481686,7.3810000000000004E-3]
["21.06.1988",1.01028278,6.8869999999999999E-3]
["20.06.1988",0.99370488999999995,6.777E-3]
["17.06.1988",1.0035055399999999,7.9360000000000003E-3]
["16.06.1988",0.98308044999999999,9.2969999999999997E-3]
["15.06.1988",1.00067734,9.7380000000000001E-3]
["14.06.1988",1.01070419,9.1430000000000001E-3]
["13.06.1988",1.0007586399999999,9.1739999999999999E-3]
["10.06.1988",1.0040550399999999,9.7380000000000001E-3]
["09.06.1988",0.99527100999999996,1.0052999999999999E-2]
["08.06.1988",1.0240787899999999,8.2070000000000008E-3]
["07.06.1988",0.99309513999999999,7.9340000000000001E-3]
["06.06.1988",1.0023859100000001,9.1549999999999999E-3]
["03.06.1988",1.0043555399999999,9.9640000000000006E-3]
["02.06.1988",0.99503538999999996,1.0074E-2]
["01.06.1988",1.01741378,9.5969999999999996E-3]
["31.05.1988",1.0346233899999999,6.901E-3]
["27.05.1988",0.99538782000000003,7.8989999999999998E-3]
["26.05.1988",1.0035675900000001,7.9640000000000006E-3]
["25.05.1988",1.00112578,8.2760000000000004E-3]
["24.05.1988",1.01082429,7.8980000000000005E-3]
["23.05.1988",0.99148579999999997,7.6670000000000002E-3]
["20.05.1988",1.0019217199999999,8.4589999999999995E-3]
["19.05.1988",1.00499407,8.5129999999999997E-3]
["18.05.1988",0.98432200999999997,7.1770000000000002E-3]
["17.05.1988",0.98730583999999999,6.5139999999999998E-3]
["16.05.1988",1.0076531399999999,6.3550000000000004E-3]
["13.05.1988",1.0116802499999999,5.5250000000000004E-3]
["12.05.1988",1.00227135,5.7980000000000002E-3]
["11.05.1988",0.98340981000000005,5.0720000000000001E-3]
["10.05.1988",1.00434742,5.9300000000000004E-3]
["09.05.1988",0.99648736000000004,5.6290000000000003E-3]
["06.05.1988",0.99507561,5.7860000000000003E-3]
["05.05.1988",0.99425956000000004,5.7109999999999999E-3]
["04.05.1988",0.98994603000000003,5.0410000000000003E-3]
["03.05.1988",1.00564019,4.6670000000000001E-3]
["02.05.1988",1.0010156100000001,8.3149999999999995E-3]
["29.04.1988",0.99526009999999998,7.8820000000000001E-3]
["28.04.1988",0.99562260000000002,7.7869999999999997E-3]
["27.04.1988",0.99964043999999996,7.8799999999999999E-3]
["26.04.1988",1.00554225,8.4530000000000004E-3]
["25.04.1988",1.00924412,7.9039999999999996E-3]
["22.04.1988",1.0146423,8.9449999999999998E-3]
["21.04.1988",1.00126903,9.6380000000000007E-3]
["20.04.1988",0.99319681000000004,9.9609999999999994E-3]
["19.04.1988",0.99515933999999995,9.7190000000000002E-3]
["18.04.1988",0.99797957999999998,1.0181000000000001E-2]
["15.04.1988",1.0002120400000001,1.0744999999999999E-2]
["14.04.1988",0.95657515000000004,7.26E-3]
["13.04.1988",1.0009030699999999,8.8190000000000004E-3]
["12.04.1988",1.00460814,1.0260999999999999E-2]
["11.04.1988",1.0028393099999999,1.0104999999999999E-2]
["08.04.1988",1.0124160799999999,9.1430000000000001E-3]
["07.04.1988",1.0026554599999999,9.7560000000000008E-3]
["06.04.1988",1.02713305,7.6290000000000004E-3]
["05.04.1988",1.0095855,7.6379999999999998E-3]
["04.04.1988",0.98932156000000004,7.4339999999999996E-3]
["31.03.1988",1.0033115399999999,7.3359999999999996E-3]
["30.03.1988",0.99244429999999995,7.0530000000000002E-3]
["29.03.1988",1.0079223900000001,6.7510000000000001E-3]
["28.03.1988",0.99839378999999995,8.2229999999999994E-3]
["25.03.1988",0.98175572,6.8060000000000004E-3]
["24.03.1988",0.97945579999999999,5.6299999999999996E-3]
["23.03.1988",1.0003895300000001,5.6270000000000001E-3]
["22.03.1988",1.0005012900000001,5.8380000000000003E-3]
["21.03.1988",0.99135083000000002,5.1380000000000002E-3]
["18.03.1988",0.99975939999999996,5.2519999999999997E-3]
["17.03.1988",1.00969441,4.7340000000000004E-3]
["16.03.1988",1.00959833,5.646E-3]
["15.03.1988",0.99922949000000005,5.7600000000000004E-3]
["14.03.1988",1.00552782,6.3E-3]
["11.03.1988",1.0043002700000001,6.2300000000000003E-3]
["10.03.1988",0.98073074000000005,4.8079999999999998E-3]
["09.03.1988",0.99875581000000002,5.8849999999999996E-3]
["08.03.1988",1.0077958899999999,6.4419999999999998E-3]
["07.03.1988",1.0004291700000001,6.8840000000000004E-3]
["04.03.1988",0.99796476999999995,6.9030000000000003E-3]
["03.03.1988",0.99975647999999995,7.4910000000000003E-3]
["02.03.1988",1.0029736899999999,7.8019999999999999E-3]
["01.03.1988",0.99788964999999996,7.8449999999999995E-3]
["29.02.1988",1.0205511599999999,7.7790000000000003E-3]
["26.02.1988",1.0034957900000001,8.3759999999999998E-3]
["25.02.1988",0.98935415999999998,8.0949999999999998E-3]
["24.02.1988",0.99790440000000002,8.3219999999999995E-3]
["23.02.1988",0.99779636999999999,8.1259999999999995E-3]
["22.02.1988",1.0155346599999999,8.0300000000000007E-3]
["19.02.1988",1.0144781300000001,7.0080000000000003E-3]
["18.02.1988",0.99511868000000003,7.2480000000000001E-3]
["17.02.1988",0.99774708000000001,8.201E-3]
["16.02.1988",1.0086723200000001,8.796E-3]
["12.02.1988",1.0066978499999999,8.404E-3]
["11.02.1988",0.99736862999999998,9.0320000000000001E-3]
["10.02.1988",1.0197595500000001,9.3139999999999994E-3]
["09.02.1988",1.01065505,9.5890000000000003E-3]
["08.02.1988",0.99272707999999998,9.0559999999999998E-3]
["05.02.1988",0.99518141000000004,1.0879E-2]
["04.02.1988",1.0001369200000001,1.1726E-2]
["03.02.1988",0.98698984000000001,1.0687E-2]
["02.02.1988",1.0022132399999999,1.2605E-2]
["01.02.1988",0.99223872999999996,1.1922E-2]
["29.01.1988",1.0150572600000001,1.0812E-2]
["28.01.1988",1.0158145199999999,1.0293E-2]
["27.01.1988",0.99937642999999998,1.1539000000000001E-2]
["26.01.1988",0.98982713,1.6320000000000001E-2]
["25.01.1988",1.0231382600000001,1.5103999999999999E-2]
["22.01.1988",1.01395854,1.4036E-2]
["21.01.1988",1.0022432100000001,1.4736000000000001E-2]
["20.01.1988",0.97330855000000005,1.5396999999999999E-2]
["19.01.1988",0.98997420999999997,1.4813E-2]
["18.01.1988",0.99946192,1.5779999999999999E-2]
["15.01.1988",1.0252298399999999,1.4112E-2]
["14.01.1988",1.0004244600000001,1.6271999999999998E-2]
["13.01.1988",1.00172884,1.6601999999999999E-2]
["12.01.1988",0.99177596999999995,1.6884E-2]
["11.01.1988",1.0169424,1.5620999999999999E-2]
["08.01.1988",0.93245809999999996,1.0017E-2]
["07.01.1988",1.0085521900000001,1.1435000000000001E-2]
["06.01.1988",1.00113802,1.3155999999999999E-2]
["05.01.1988",1.0106431300000001,1.4089000000000001E-2]
["04.01.1988",1.03599307,1.1313999999999999E-2]
["31.12.1987",0.99699135000000005,1.3395000000000001E-2]
["30.12.1987",1.01350717,1.2905E-2]
["29.12.1987",0.99614897000000002,1.4428E-2]
["28.12.1987",0.97450725999999999,1.3613999999999999E-2]
["24.12.1987",0.99567201000000005,1.5391999999999999E-2]
["23.12.1987",1.0129775599999999,1.6123999999999999E-2]
["22.12.1987",1.0017797399999999,1.6553999999999999E-2]
["21.12.1987",1.0016620599999999,1.9458E-2]
["18.12.1987",1.0255713399999999,1.7860000000000001E-2]
["17.12.1987",0.97958272000000002,1.6671999999999999E-2]
["16.12.1987",1.02184195,1.8435E-2]
["15.12.1987",1.0027006700000001,1.9595000000000001E-2]
["14.12.1987",1.02933534,1.8027000000000001E-2]
["11.12.1987",1.00763753,1.8568999999999999E-2]
["10.12.1987",0.97787654000000002,1.6964E-2]
["09.12.1987",1.0170856399999999,1.6229E-2]
["08.12.1987",1.0270294499999999,1.5945000000000001E-2]
["07.12.1987",1.0217641099999999,1.5003000000000001E-2]
["04.12.1987",0.99442445000000002,1.5782999999999998E-2]
["03.12.1987",0.96485494000000005,1.3132E-2]
["02.12.1987",1.0063962799999999,1.3667E-2]
["01.12.1987",1.0075288600000001,1.5332E-2]
["30.11.1987",0.95837327999999999,1.2772E-2]
["27.11.1987",0.98473781000000005,1.2917E-2]
["25.11.1987",0.99084497000000005,1.4552000000000001E-2]
["24.11.1987",1.0141302400000001,1.481E-2]
["23.11.1987",1.0042307100000001,1.6316000000000001E-2]
["20.11.1987",1.00826368,1.6348000000000001E-2]
["19.11.1987",0.97774280000000002,1.6088000000000002E-2]
["18.11.1987",1.0104658799999999,1.6537E-2]
["17.11.1987",0.98506439999999995,1.7579999999999998E-2]
["16.11.1987",1.0046972000000001,2.1305000000000001E-2]
["13.11.1987",0.98854969999999998,2.0306000000000001E-2]
["12.11.1987",1.0275034000000001,2.0046999999999999E-2]
["11.11.1987",1.0122743199999999,2.6025E-2]
["10.11.1987",0.98299362000000001,2.4605999999999999E-2]
["09.11.1987",0.97122712,2.5464000000000001E-2]
["06.11.1987",0.98414230000000003,3.1622999999999998E-2]
["05.11.1987",1.0223057799999999,3.422E-2]
["04.11.1987",0.99272079999999996,5.0656E-2]
["03.11.1987",0.98085884000000001,5.3351000000000003E-2]
["02.11.1987",1.0158602800000001,5.4086000000000002E-2]
["30.10.1987",1.0288141799999999,5.425E-2]
["29.10.1987",1.04939213,5.1525000000000001E-2]
["28.10.1987",1.0005307000000001,5.2010000000000001E-2]
["27.10.1987",1.02439042,5.0902000000000003E-2]
["26.10.1987",0.91735880999999997,4.5151999999999998E-2]
["23.10.1987",1.0000152600000001,4.5322000000000001E-2]
["22.10.1987",0.96093026999999998,4.4308E-2]
["21.10.1987",1.0911243399999999,3.6817000000000003E-2]
["20.10.1987",1.0534694099999999,3.2557999999999997E-2]
["19.10.1987",0.79548085999999996,1.6833999999999998E-2]
["16.10.1987",0.94852272999999998,1.2499E-2]
["15.10.1987",0.97668851000000001,1.0937000000000001E-2]
["14.10.1987",0.97057375000000001,9.1710000000000003E-3]
["13.10.1987",1.0166885699999999,7.9039999999999996E-3]
["12.10.1987",0.99470862000000004,7.8359999999999992E-3]
["09.10.1987",0.99027299000000002,7.3610000000000004E-3]
["08.10.1987",0.98635744000000003,8.5229999999999993E-3]
["07.10.1987",0.99797601000000002,9.4889999999999992E-3]
["06.10.1987",0.97310037000000005,7.2570000000000004E-3]
["05.10.1987",1.0001336000000001,7.241E-3]
["02.10.1987",1.0023638399999999,7.9039999999999996E-3]
["01.10.1987",1.01719312,7.953E-3]
["30.09.1987",1.0005397199999999,8.1779999999999995E-3]
["29.09.1987",0.99543252999999998,8.9669999999999993E-3]
["28.09.1987",1.0095993299999999,9.0279999999999996E-3]
["25.09.1987",1.00148126,9.0089999999999996E-3]
["24.09.1987",0.99552847,9.4540000000000006E-3]
["23.09.1987",1.00539424,1.0022E-2]
["22.09.1987",1.0289582399999999,8.0949999999999998E-3]
["21.09.1987",0.98638791999999997,7.3949999999999997E-3]
["18.09.1987",0.99988454999999998,8.9940000000000003E-3]
["17.09.1987",1.00032912,9.6190000000000008E-3]
["16.09.1987",0.99104281000000005,9.9559999999999996E-3]
["15.09.1987",0.98357744000000003,9.3740000000000004E-3]
["14.09.1987",1.00352047,9.7300000000000008E-3]
["11.09.1987",1.0153978800000001,9.3150000000000004E-3]
["10.09.1987",1.0103316,9.1970000000000003E-3]
["09.09.1987",1.00125525,9.3650000000000001E-3]
["08.09.1987",0.99019252000000002,9.7079999999999996E-3]
["04.09.1987",0.98914464999999996,8.8450000000000004E-3]
["03.09.1987",0.99553528000000002,9.6760000000000006E-3]
["02.09.1987",0.99478606999999997,9.2029999999999994E-3]
["01.09.1987",0.98069830999999996,7.7510000000000001E-3]
["31.08.1987",1.0085407799999999,7.6140000000000001E-3]
["28.08.1987",0.98700555000000001,6.7580000000000001E-3]
["27.08.1987",0.99056633999999999,7.221E-3]
["26.08.1987",0.99356734999999996,7.8689999999999993E-3]
["25.08.1987",1.0104194500000001,7.2449999999999997E-3]
["24.08.1987",0.99244927999999999,7.463E-3]
["21.08.1987",1.0032653,7.7850000000000003E-3]
["20.08.1987",1.01528956,6.9670000000000001E-3]
["19.08.1987",1.0018630100000001,7.2020000000000001E-3]
["18.08.1987",0.98555550999999997,6.0530000000000002E-3]
["17.08.1987",1.00045943,6.62E-3]
["14.08.1987",0.99812796000000004,7.2449999999999997E-3]
["13.08.1987",1.00689922,7.1300000000000001E-3]
["12.08.1987",0.99728063,7.1700000000000002E-3]
["11.08.1987",1.0163503700000001,6.2119999999999996E-3]
["10.08.1987",1.01558188,5.1960000000000001E-3]
["07.08.1987",1.0029288700000001,5.078E-3]
["06.08.1987",1.01153424,4.9820000000000003E-3]
["05.08.1987",1.00712526,5.3410000000000003E-3]
["04.08.1987",0.99588624999999997,5.3969999999999999E-3]
["03.08.1987",0.99668477,5.6280000000000002E-3]
["31.07.1987",1.00202236,5.6340000000000001E-3]
["30.07.1987",1.0077079799999999,5.8259999999999996E-3]
["29.07.1987",1.0107351899999999,5.2370000000000003E-3]
["28.07.1987",1.00551455,5.0159999999999996E-3]
["27.07.1987",1.00456923,4.9480000000000001E-3]
["24.07.1987",1.00485077,4.7949999999999998E-3]
["23.07.1987",0.99796850000000004,5.1980000000000004E-3]
["22.07.1987",0.99984857999999999,5.3699999999999998E-3]
["21.07.1987",0.99098744000000005,5.254E-3]
["20.07.1987",0.98993487999999996,4.6969999999999998E-3]
["17.07.1987",1.0061499,5.3449999999999999E-3]
["16.07.1987",1.0074512900000001,4.934E-3]
["15.07.1987",0.99927030999999999,5.3489999999999996E-3]
["14.07.1987",1.0100216,5.0930000000000003E-3]
["13.07.1987",0.99770844000000003,5.3179999999999998E-3]
["10.07.1987",1.0028719399999999,5.5110000000000003E-3]
["09.07.1987",0.99761054000000005,5.9350000000000002E-3]
["08.07.1987",1.0030031699999999,6.0429999999999998E-3]
["07.07.1987",1.00824151,5.6049999999999997E-3]
["06.07.1987",0.99778604000000004,5.398E-3]
["02.07.1987",1.00898851,5.104E-3]
["01.07.1987",0.99662298000000005,5.1370000000000001E-3]
["30.06.1987",0.98744240000000005,4.7930000000000004E-3]
["29.06.1987",1.0025166400000001,4.9449999999999997E-3]
["26.06.1987",0.99428172999999997,4.4169999999999999E-3]
["25.06.1987",1.00695062,4.0049999999999999E-3]
["24.06.1987",0.99501753999999998,4.4140000000000004E-3]
["23.06.1987",0.99616735999999995,4.548E-3]
["22.06.1987",1.00883736,4.2810000000000001E-3]
["19.06.1987",1.0042950399999999,5.3800000000000002E-3]
["18.06.1987",1.0029952900000001,5.6280000000000002E-3]
["17.06.1987",1.0002726200000001,5.7190000000000001E-3]
["16.06.1987",1.0054526399999999,5.5579999999999996E-3]
["15.06.1987",1.00514861,5.7239999999999999E-3]
["12.06.1987",1.0097839900000001,5.1229999999999999E-3]
["11.06.1987",1.0043464799999999,6.8230000000000001E-3]
["10.06.1987",1.0007503600000001,7.3619999999999996E-3]
["09.06.1987",1.0019986000000001,7.7920000000000003E-3]
["08.06.1987",1.0112547999999999,7.378E-3]
["05.06.1987",0.99455512000000001,8.9580000000000007E-3]
["04.06.1987",1.0056322799999999,8.8190000000000004E-3]
["03.06.1987",1.01748083,9.3959999999999998E-3]
["02.06.1987",0.99538778000000006,8.9809999999999994E-3]
["01.06.1987",0.99918344000000003,9.0010000000000003E-3]
["29.05.1987",0.99784333000000003,9.2119999999999997E-3]
["28.05.1987",1.00714378,9.2320000000000006E-3]
["27.05.1987",0.9987994,9.5010000000000008E-3]
["26.05.1987",1.0247450499999999,7.7580000000000001E-3]
["22.05.1987",1.0072192499999999,7.2240000000000004E-3]
["21.05.1987",1.00716228,8.3590000000000001E-3]
["20.05.1987",0.9950755,8.2290000000000002E-3]
["19.05.1987",0.97559278999999999,6.2810000000000001E-3]
["18.05.1987",0.99740090000000003,7.0699999999999999E-3]
["15.05.1987",0.97696992000000005,5.6540000000000002E-3]
["14.05.1987",1.00099607,5.7819999999999998E-3]
["13.05.1987",1.0024302,5.6810000000000003E-3]
["12.05.1987",1.00604541,6.8209999999999998E-3]
["11.05.1987",0.99397707999999996,6.417E-3]
["08.05.1987",0.99556513999999996,7.7099999999999998E-3]
["07.05.1987",0.99753930999999996,9.4339999999999997E-3]
["06.05.1987",1.00055136,9.7079999999999996E-3]
["05.05.1987",1.0207775400000001,8.7100000000000007E-3]
["04.05.1987",1.00473111,9.9010000000000001E-3]
["01.05.1987",0.99896965000000004,1.1690000000000001E-2]
["30.04.1987",1.0134314600000001,1.2633E-2]
["29.04.1987",1.0074064,1.2225E-2]
["28.04.1987",1.0025282499999999,1.3353E-2]
["27.04.1987",1.0012169,1.342E-2]
["24.04.1987",0.98163736999999995,1.3332999999999999E-2]
["23.04.1987",0.99882537999999998,1.3557E-2]
["22.04.1987",0.98005010999999997,1.3714E-2]
["21.04.1987",1.0245092200000001,1.2037000000000001E-2]
["20.04.1987",0.99725596999999999,1.1898000000000001E-2]
["16.04.1987",1.0087974200000001,1.1894999999999999E-2]
["15.04.1987",1.01902856,1.2364E-2]
["14.04.1987",0.97749936999999998,1.1809E-2]
["13.04.1987",0.97662621999999999,9.9089999999999994E-3]
["10.04.1987",0.99884812999999995,1.0152E-2]
["09.04.1987",0.98530952999999999,8.9560000000000004E-3]
["08.04.1987",1.00203094,9.6310000000000007E-3]
["07.04.1987",0.98268984999999998,9.2429999999999995E-3]
["06.04.1987",1.0052343699999999,9.1859999999999997E-3]
["03.04.1987",1.02319888,7.3499999999999998E-3]
["02.04.1987",1.0043863500000001,8.2199999999999999E-3]
["01.04.1987",1.0024427300000001,8.5979999999999997E-3]
["31.03.1987",1.0087555699999999,8.3529999999999993E-3]
["30.03.1987",0.97671010999999996,6.5690000000000002E-3]
["27.03.1987",0.98415881999999999,5.3969999999999999E-3]
["26.03.1987",1.00193865,5.9849999999999999E-3]
["25.03.1987",0.99593067000000002,6.313E-3]
["24.03.1987",1.0017012199999999,6.2360000000000002E-3]
["23.03.1987",1.0101353900000001,5.9490000000000003E-3]
["20.03.1987",1.01401641,6.11E-3]
["19.03.1987",1.00455033,6.0699999999999999E-3]
["18.03.1987",1.00117056,6.4289999999999998E-3]
["17.03.1987",1.01482122,5.568E-3]
["16.03.1987",0.99438605999999996,5.3959999999999998E-3]
["13.03.1987",0.99554472999999999,5.2509999999999996E-3]
["12.03.1987",1.0032458,5.1370000000000001E-3]
["11.03.1987",0.99822062,5.8840000000000003E-3]
["10.03.1987",1.00899099,5.2659999999999998E-3]
["09.03.1987",0.99199289000000002,4.5450000000000004E-3]
["06.03.1987",1.0005933199999999,4.6059999999999999E-3]
["05.03.1987",1.0066945300000001,5.7819999999999998E-3]
["04.03.1987",1.0159505900000001,5.6959999999999997E-3]
["03.03.1987",1.00407158,6.0369999999999998E-3]
["02.03.1987",0.99589205999999997,6.339E-3]
["27.02.1987",1.00449593,6.9940000000000002E-3]
["26.02.1987",0.99645220000000001,7.2480000000000001E-3]
["25.02.1987",1.00407304,7.345E-3]
["24.02.1987",1.00188487,7.6499999999999997E-3]
["23.02.1987",0.98925551,7.7530000000000003E-3]
["20.02.1987",0.99979801000000001,7.8650000000000005E-3]
["19.02.1987",1.00063868,8.5349999999999992E-3]
["18.02.1987",0.99986799999999998,8.5629999999999994E-3]
["17.02.1987",1.0208139199999999,7.2830000000000004E-3]
["13.02.1987",1.0149184899999999,6.5519999999999997E-3]
["12.02.1987",0.99319928000000002,7.1609999999999998E-3]
["11.02.1987",1.00909593,6.6579999999999999E-3]
["10.02.1987",0.98900871999999995,6.8910000000000004E-3]
["09.02.1987",0.99340280999999997,8.1259999999999995E-3]
["06.02.1987",0.99613187000000003,8.1650000000000004E-3]
["05.02.1987",1.00555046,7.9000000000000008E-3]
["04.02.1987",1.01334064,7.7549999999999997E-3]
["03.02.1987",0.99845309000000004,7.7710000000000001E-3]
["02.02.1987",1.00876396,7.9550000000000003E-3]
["30.01.1987",0.99953415000000001,8.6750000000000004E-3]
["29.01.1987",0.99590544999999997,8.4349999999999998E-3]
["28.01.1987",1.0061444100000001,8.4390000000000003E-3]
["27.01.1987",1.01547323,7.6299999999999996E-3]
["26.01.1987",0.99830536999999997,8.0219999999999996E-3]
["23.01.1987",0.98620962000000001,7.6099999999999996E-3]
["22.01.1987",1.0227804300000001,5.9170000000000004E-3]
["21.01.1987",0.99565999999999999,7.3930000000000003E-3]
["20.01.1987",0.99900593999999998,8.6800000000000002E-3]
["19.01.1987",1.0116113,8.2260000000000007E-3]
["16.01.1987",1.0030966299999999,8.5140000000000007E-3]
["15.01.1987",1.01097272,8.4620000000000008E-3]
["14.01.1987",1.0104708200000001,7.6569999999999997E-3]
["13.01.1987",0.99877932999999997,7.5909999999999997E-3]
["12.01.1987",1.0061918700000001,7.986E-3]
["09.01.1987",1.0057604,7.9360000000000003E-3]
["08.01.1987",1.0077623899999999,8.2959999999999996E-3]
["07.01.1987",1.01021399,7.8100000000000001E-3]
["06.01.1987",1.00246693,8.5339999999999999E-3]
["05.01.1987",1.0234184500000001,7.2069999999999999E-3]
["02.01.1987",1.01780421,6.0239999999999998E-3]
["31.12.1986",0.99520189000000003,5.8890000000000001E-3]
["30.12.1986",0.99481872000000005,6.3730000000000002E-3]
["29.12.1986",0.99101903999999996,6.0829999999999999E-3]
["26.12.1986",1.0008190699999999,6.7419999999999997E-3]
["24.12.1986",1.0017945699999999,6.698E-3]
["23.12.1986",0.99044198000000006,6.5069999999999998E-3]
["22.12.1986",0.99620492999999999,6.4460000000000003E-3]
["19.12.1986",1.0120826300000001,5.5919999999999997E-3]
["18.12.1986",0.99697944000000005,6.8929999999999998E-3]
["17.12.1986",0.99021137000000004,6.123E-3]
["16.12.1986",1.00750129,5.6600000000000001E-3]
["15.12.1986",1.0036063,5.5710000000000004E-3]
["12.12.1986",0.99682570999999998,5.4460000000000003E-3]
["11.12.1986",0.98901216000000003,4.9670000000000001E-3]
["10.12.1986",1.0068674500000001,5.7169999999999999E-3]
["09.12.1986",0.99264363,6.5409999999999999E-3]
["08.12.1986",1.00008812,6.7549999999999997E-3]
["05.12.1986",0.99273778999999995,8.3420000000000005E-3]
["04.12.1986",0.99693613000000003,8.515E-3]
["03.12.1986",0.99953603999999996,8.881E-3]
["02.12.1986",1.0200020400000001,8.5400000000000007E-3]
["01.12.1986",0.99944688000000004,8.6320000000000008E-3]
["28.11.1986",1.0019375699999999,8.8030000000000001E-3]
["26.11.1986",1.0025466000000001,8.7229999999999999E-3]
["25.11.1986",1.00303889,8.6070000000000001E-3]
["24.11.1986",1.0065966799999999,8.3999999999999995E-3]
["21.11.1986",1.01587096,7.2170000000000003E-3]
["20.11.1986",1.0186042200000001,5.8129999999999996E-3]
["19.11.1986",1.00385141,6.1250000000000002E-3]
["18.11.1986",0.97369731999999998,3.9220000000000001E-3]
["17.11.1986",0.99485575000000004,4.3489999999999996E-3]
["14.11.1986",1.0062211700000001,4.4270000000000004E-3]
["13.11.1986",0.98545466000000004,3.2829999999999999E-3]
["12.11.1986",0.99834920000000005,3.2209999999999999E-3]
["11.11.1986",1.00398952,3.346E-3]
["10.11.1986",1.0015950499999999,4.2900000000000004E-3]
["07.11.1986",0.99972373999999997,4.2989999999999999E-3]
["06.11.1986",0.99725101999999999,4.0899999999999999E-3]
["05.11.1986",1.0016735000000001,5.0540000000000003E-3]
["04.11.1986",1.0017575700000001,5.2509999999999996E-3]
["03.11.1986",1.00759007,4.8840000000000003E-3]
["31.10.1986",1.0012390200000001,6.0060000000000001E-3]
["30.10.1986",1.01162793,5.3299999999999997E-3]
["29.10.1986",1.0071544400000001,4.8979999999999996E-3]
["28.10.1986",1.0021859,4.9490000000000003E-3]
["27.10.1986",1.0022745099999999,5.1539999999999997E-3]
["24.10.1986",0.99587148000000003,5.5139999999999998E-3]
["23.10.1986",1.0129162300000001,4.6719999999999999E-3]
["22.10.1986",1.0017463900000001,4.9189999999999998E-3]
["21.10.1986",0.99975420999999998,4.9620000000000003E-3]
["20.10.1986",0.98811914999999995,3.9839999999999997E-3]
["17.10.1986",0.99725330999999995,4.4739999999999997E-3]
["16.10.1986",1.00319052,4.7299999999999998E-3]
["15.10.1986",1.0147067700000001,4.4400000000000004E-3]
["14.10.1986",0.99784689999999998,4.3020000000000003E-3]
["13.10.1986",1.0019616499999999,5.8100000000000001E-3]
["10.10.1986",0.99856705000000001,5.8040000000000001E-3]
["09.10.1986",0.99662879000000004,5.6829999999999997E-3]
["08.10.1986",1.0098190499999999,5.8520000000000004E-3]
["07.10.1986",0.99856051000000001,5.7559999999999998E-3]
["06.10.1986",1.00471457,5.6020000000000002E-3]
["03.10.1986",0.99923912000000004,5.5409999999999999E-3]
["02.10.1986",1.0015065999999999,5.5970000000000004E-3]
["01.10.1986",1.0099933999999999,5.2339999999999999E-3]
["30.09.1986",1.0062708199999999,6.4120000000000002E-3]
["29.09.1986",0.99014873000000003,9.587E-3]
["26.09.1986",1.00186285,9.7400000000000004E-3]
["25.09.1986",0.98130410000000001,8.3289999999999996E-3]
["24.09.1986",1.00272348,8.9800000000000001E-3]
["23.09.1986",1.0032853399999999,9.9129999999999999E-3]
["22.09.1986",1.0118494200000001,1.0185E-2]
["19.09.1986",0.99970700000000001,1.0581E-2]
["18.09.1986",1.0028566699999999,1.1899E-2]
["17.09.1986",0.99996514999999997,1.1856E-2]
["16.09.1986",0.99918923000000004,1.1929E-2]
["15.09.1986",1.0056433199999999,1.1620999999999999E-2]
["12.09.1986",0.98096156999999995,1.1623E-2]
["11.09.1986",0.95205026000000004,8.4089999999999998E-3]
["10.09.1986",0.99766630999999995,8.2850000000000007E-3]
["09.09.1986",0.99823485999999995,8.1609999999999999E-3]
["08.09.1986",0.99082619000000005,8.3949999999999997E-3]
["05.09.1986",0.98689031000000005,7.5849999999999997E-3]
["04.09.1986",1.0151210399999999,6.4130000000000003E-3]
["03.09.1986",1.0064048699999999,6.1939999999999999E-3]
["02.09.1986",0.98269286,4.8459999999999996E-3]
["29.08.1986",1.00048158,5.581E-3]
["28.08.1986",0.99830964,6.2579999999999997E-3]
["27.08.1986",1.0019447699999999,7.4440000000000001E-3]
["26.08.1986",1.02042348,5.901E-3]
["25.08.1986",0.99061542999999996,5.0870000000000004E-3]
["22.08.1986",1.0022097400000001,5.0720000000000001E-3]
["21.08.1986",0.99972687999999998,5.3140000000000001E-3]
["20.08.1986",1.01335182,4.5960000000000003E-3]
["19.08.1986",0.99661202000000004,4.7289999999999997E-3]
["18.08.1986",1.00105903,4.9090000000000002E-3]
["15.08.1986",1.0037833599999999,5.3290000000000004E-3]
["14.08.1986",1.0024899,5.7400000000000003E-3]
["13.08.1986",1.00970439,6.4939999999999998E-3]
["12.08.1986",1.01118256,6.3680000000000004E-3]
["11.08.1986",1.0161738499999999,5.3749999999999996E-3]
["08.08.1986",0.99945908000000006,5.398E-3]
["07.08.1986",1.00097843,6.012E-3]
["06.08.1986",0.99933251000000001,5.9880000000000003E-3]
["05.08.1986",1.00454095,5.7229999999999998E-3]
["04.08.1986",1.0047320799999999,5.7159999999999997E-3]
["01.08.1986",0.99501066999999999,5.679E-3]
["31.07.1986",0.99814723000000005,7.0699999999999999E-3]
["30.07.1986",1.00883104,7.8510000000000003E-3]
["29.07.1986",0.99394850000000001,7.607E-3]
["28.07.1986",0.98260824999999996,6.1199999999999996E-3]
["25.07.1986",1.0096713500000001,5.7489999999999998E-3]
["24.07.1986",0.99711605999999997,6.3379999999999999E-3]
["23.07.1986",1.0021896400000001,8.8199999999999997E-3]
["22.07.1986",1.0083446300000001,8.5280000000000009E-3]
["21.07.1986",0.99962603000000005,8.6119999999999999E-3]
["18.07.1986",1.0013621100000001,8.907E-3]
["17.07.1986",1.00464427,8.9449999999999998E-3]
["16.07.1986",1.0059120500000001,8.7510000000000001E-3]
["15.07.1986",0.98144635000000002,7.2579999999999997E-3]
["14.07.1986",0.98316464000000003,6.3920000000000001E-3]
["11.07.1986",0.99687954999999995,6.6309999999999997E-3]
["10.07.1986",1.0009125000000001,7.4390000000000003E-3]
["09.07.1986",1.0052213999999999,8.2159999999999993E-3]
["08.07.1986",0.99005089000000002,7.6920000000000001E-3]
["07.07.1986",0.96938957999999997,5.2570000000000004E-3]
["03.07.1986",0.99652441999999997,5.5589999999999997E-3]
["02.07.1986",1.0027437100000001,5.4770000000000001E-3]
["01.07.1986",1.00490933,6.5409999999999999E-3]
["30.06.1986",1.0050932800000001,6.2519999999999997E-3]
["27.06.1986",1.0035833700000001,6.5040000000000002E-3]
["26.06.1986",0.99936312000000005,6.5719999999999997E-3]
["25.06.1986",1.0078176599999999,7.9600000000000001E-3]
["24.06.1986",1.00734408,7.4440000000000001E-3]
["23.06.1986",0.99075745000000004,7.1549999999999999E-3]
["20.06.1986",1.01454965,6.5779999999999996E-3]
["19.06.1986",0.99633271999999995,6.3299999999999997E-3]
["18.06.1986",1.0027474999999999,6.9820000000000004E-3]
["17.06.1986",0.99289669000000003,6.5909999999999996E-3]
["16.06.1986",1.0017555199999999,6.9119999999999997E-3]
["13.06.1986",1.01768558,6.0879999999999997E-3]
["12.06.1986",1.0016231200000001,7.1380000000000002E-3]
["11.06.1986",1.1966000000000001,7.025E-3]
["10.06.1986",0.99854757999999999,8.4539999999999997E-3]
["09.06.1986",0.97688841000000004,6.7499999999999999E-3]
["06.06.1986",1.0002093700000001,7.705E-3]
["05.06.1986",1.0071378799999999,7.2789999999999999E-3]
["04.06.1986",0.99373400000000001,7.339E-3]
["03.06.1986",1.0020460899999999,8.3619999999999996E-3]
["02.06.1986",0.99078927999999999,7.8899999999999994E-3]
["30.05.1986",0.99758614000000001,8.0879999999999997E-3]
["29.05.1986",1.0056001400000001,7.8189999999999996E-3]
["28.05.1986",1.0078083499999999,7.4320000000000002E-3]
["27.05.1986",1.0142154299999999,6.6290000000000003E-3]
["23.05.1986",1.0052522399999999,6.7019999999999996E-3]
["22.05.1986",1.01996482,5.313E-3]
["21.05.1986",0.99733771999999998,6.032E-3]
["20.05.1986",1.0126112199999999,5.2139999999999999E-3]
["19.05.1986",1.00202466,5.2760000000000003E-3]
["16.05.1986",0.99301088999999998,6.411E-3]
["15.05.1986",0.98704106999999996,6.2009999999999999E-3]
["14.05.1986",1.0049117000000001,6.0749999999999997E-3]
["13.05.1986",0.99520783000000002,5.6649999999999999E-3]
["12.05.1986",0.99899667000000003,5.5719999999999997E-3]
["09.05.1986",1.0031680000000001,5.6410000000000002E-3]
["08.05.1986",1.0045797400000001,6.1520000000000004E-3]
["07.05.1986",0.99524310999999999,6.4640000000000001E-3]
["06.05.1986",0.99807087000000005,6.5160000000000001E-3]
["05.05.1986",1.01265359,5.7499999999999999E-3]
["02.05.1986",0.99856,7.1009999999999997E-3]
["01.05.1986",0.99860466000000003,7.0400000000000003E-3]
["30.04.1986",0.97938497000000002,5.6820000000000004E-3]
["29.04.1986",0.98955716999999999,4.9670000000000001E-3]
["28.04.1986",1.00338901,5.6540000000000002E-3]
["25.04.1986",1.0012444899999999,5.6439999999999997E-3]
["24.04.1986",1.00124587,7.3330000000000001E-3]
["23.04.1986",0.99736535999999998,7.1240000000000001E-3]
["22.04.1986",0.99064936000000003,7.6889999999999997E-3]
["21.04.1986",1.0098643700000001,8.1150000000000007E-3]
["18.04.1986",0.99745426000000004,8.0020000000000004E-3]
["17.04.1986",1.0034725499999999,9.1269999999999997E-3]
["16.04.1986",1.01901588,7.6689999999999996E-3]
["15.04.1986",1.0020278199999999,8.0979999999999993E-3]
["14.04.1986",1.00568313,8.5509999999999996E-3]
["11.04.1986",0.99814448,8.6009999999999993E-3]
["10.04.1986",1.01164006,8.3529999999999993E-3]
["09.04.1986",1.00111847,9.4900000000000002E-3]
["08.04.1986",1.0215219499999999,8.0400000000000003E-3]
["07.04.1986",0.99987415000000002,8.0820000000000006E-3]
["04.04.1986",0.98387632000000003,7.0299999999999998E-3]
["03.04.1986",0.98638857000000002,6.5469999999999999E-3]
["02.04.1986",1.0025565299999999,7.5449999999999996E-3]
["01.04.1986",0.98439396000000001,6.3749999999999996E-3]
["31.03.1986",0.99983734000000002,6.5649999999999997E-3]
["27.03.1986",1.0071677299999999,7.8580000000000004E-3]
["26.03.1986",1.0111229500000001,7.3159999999999996E-3]
["25.03.1986",0.99754045999999996,7.1710000000000003E-3]
["24.03.1986",1.0086605500000001,6.7549999999999997E-3]
["21.03.1986",0.98660497000000003,5.6420000000000003E-3]
["20.03.1986",1.0041213600000001,5.7850000000000002E-3]
["19.03.1986",0.99936864999999997,6.2719999999999998E-3]
["18.03.1986",1.00486202,5.9329999999999999E-3]
["17.03.1986",0.99218501000000003,6.195E-3]
["14.03.1986",1.0145404,5.0879999999999996E-3]
["13.03.1986",1.0029286399999999,5.1500000000000001E-3]
["12.03.1986",1.00380249,5.0390000000000001E-3]
["11.03.1986",1.02268702,4.0600000000000002E-3]
["10.03.1986",1.00461483,4.62E-3]
["07.03.1986",1.00209232,5.5560000000000002E-3]
["06.03.1986",1.0036596,6.2820000000000003E-3]
["05.03.1986",0.99996037999999998,7.0819999999999998E-3]
["04.03.1986",0.99552501000000004,7.1580000000000003E-3]
["03.03.1986",0.99352773000000005,6.5880000000000001E-3]
["28.02.1986",1.00079787,6.7470000000000004E-3]
["27.02.1986",1.0123218199999999,6.3839999999999999E-3]
["26.02.1986",1.00125526,6.7169999999999999E-3]
["25.02.1986",0.99768665999999995,6.6220000000000003E-3]
["24.02.1986",0.99889141000000004,6.4949999999999999E-3]
["21.02.1986",1.0109379000000001,6.1409999999999998E-3]
["20.02.1986",1.0113332900000001,6.0660000000000002E-3]
["19.02.1986",0.98804820000000004,5.9439999999999996E-3]
["18.02.1986",1.01237975,5.3940000000000004E-3]
["14.02.1986",1.01099637,4.6800000000000001E-3]
["13.02.1986",1.0067636099999999,5.1009999999999996E-3]
["12.02.1986",1.00037482,5.4190000000000002E-3]
["11.02.1986",0.99866345000000001,6.0959999999999999E-3]
["10.02.1986",1.0079730600000001,5.7549999999999997E-3]
["07.02.1986",1.00525029,6.3499999999999997E-3]
["06.02.1986",1.0025397300000001,6.9379999999999997E-3]
["05.02.1986",1.0009441699999999,7.3210000000000003E-3]
["04.02.1986",0.99467706,7.1599999999999997E-3]
["03.02.1986",1.01043829,6.6660000000000001E-3]
["31.01.1986",1.0118493500000001,6.3439999999999998E-3]
["30.01.1986",0.99558190000000002,5.9959999999999996E-3]
["29.01.1986",1.0024341400000001,6.1130000000000004E-3]
["28.01.1986",1.0118155200000001,5.2909999999999997E-3]
["27.01.1986",1.0047988699999999,5.7369999999999999E-3]
["24.01.1986",1.0108222600000001,7.2090000000000001E-3]
["23.01.1986",1.0038854699999999,8.1429999999999992E-3]
["22.01.1986",0.98897475000000001,7.3029999999999996E-3]
["21.01.1986",0.99176518999999996,7.0289999999999997E-3]
["20.01.1986",0.99583029000000001,7.3350000000000004E-3]
["17.01.1986",0.99660985999999996,7.1890000000000001E-3]
["16.01.1986",1.0045166699999999,7.2500000000000004E-3]
["15.01.1986",1.0079874900000001,7.3829999999999998E-3]
["14.01.1986",0.99976191999999997,7.4669999999999997E-3]
["13.01.1986",1.0038388899999999,7.8200000000000006E-3]
["10.01.1986",0.99942162999999995,8.6949999999999996E-3]
["09.01.1986",0.99120569999999997,8.2260000000000007E-3]
["08.01.1986",0.97287950000000001,5.9480000000000002E-3]
["07.01.1986",1.0150976899999999,5.1229999999999999E-3]
["06.01.1986",0.99905544000000002,5.5710000000000004E-3]
["03.01.1986",1.00630083,5.8840000000000003E-3]
["02.01.1986",0.99214798000000004,6.4219999999999998E-3]
["31.12.1985",1.0029928699999999,6.3540000000000003E-3]
["30.12.1985",1.0052500799999999,6.7120000000000001E-3]
["27.12.1985",1.0095850500000001,5.9829999999999996E-3]
["26.12.1985",1.00260956,6.2950000000000002E-3]
["24.12.1985",0.99329160999999999,6.0870000000000004E-3]
["23.12.1985",0.98891138999999995,5.2940000000000001E-3]
["20.12.1985",1.00452572,6.3270000000000002E-3]
["19.12.1985",1.0011467199999999,6.4099999999999999E-3]
["18.12.1985",0.99615830000000005,6.7819999999999998E-3]
["17.12.1985",0.99368372999999999,6.3959999999999998E-3]
["16.12.1985",1.0100520399999999,6.3470000000000002E-3]
["13.12.1985",1.01567337,5.1869999999999998E-3]
["12.12.1985",1.00218388,5.5900000000000004E-3]
["11.12.1985",1.00954221,4.8529999999999997E-3]
["10.12.1985",1.0008352199999999,5.8089999999999999E-3]
["09.12.1985",1.0063570900000001,5.4260000000000003E-3]
["06.12.1985",0.99578549000000005,5.0790000000000002E-3]
["05.12.1985",0.9984364,5.1000000000000004E-3]
["04.12.1985",1.01692776,4.1879999999999999E-3]
["03.12.1985",1.0021477999999999,4.8510000000000003E-3]
["02.12.1985",0.99169446000000006,4.5580000000000004E-3]
["29.11.1985",0.99832423000000003,4.6550000000000003E-3]
["27.11.1985",1.00946954,5.411E-3]
["26.11.1985",1.0017493500000001,5.7540000000000004E-3]
["25.11.1985",0.99434650999999996,5.3299999999999997E-3]
["22.11.1985",1.0006976599999999,5.4539999999999996E-3]
["21.11.1985",1.01231301,4.9290000000000002E-3]
["20.11.1985",1.00176413,5.0039999999999998E-3]
["19.11.1985",0.99995237000000003,5.6509999999999998E-3]
["18.11.1985",1.0031822500000001,5.5960000000000003E-3]
["15.11.1985",0.99538165999999995,5.4799999999999996E-3]
["14.11.1985",1.0100975599999999,5.3049999999999998E-3]
["13.11.1985",0.99520737999999997,4.9119999999999997E-3]
["12.11.1985",1.00420927,5.0939999999999996E-3]
["11.11.1985",1.0185317700000001,3.9100000000000003E-3]
["08.11.1985",1.0058682699999999,3.8999999999999998E-3]
["07.11.1985",0.99943214000000002,4.2339999999999999E-3]
["06.11.1985",1.0021856600000001,4.1869999999999997E-3]
["05.11.1985",1.00601484,4.0619999999999996E-3]
["04.11.1985",0.99869764000000005,4.0819999999999997E-3]
["01.11.1985",1.00916786,4.182E-3]
["31.10.1985",0.99884503000000002,4.202E-3]
["30.10.1985",1.0045991700000001,4.777E-3]
["29.10.1985",1.0079899699999999,4.8089999999999999E-3]
["28.10.1985",1.0014419400000001,4.8209999999999998E-3]
["25.10.1985",0.99496333999999997,4.5999999999999999E-3]
["24.10.1985",0.99704124000000005,4.339E-3]
["23.10.1985",1.00574487,4.5739999999999999E-3]
["22.10.1985",1.00593847,4.6950000000000004E-3]
["21.10.1985",0.99973504000000002,4.7080000000000004E-3]
["18.10.1985",0.99685884000000002,4.888E-3]
["17.10.1985",0.99845985000000004,6.0280000000000004E-3]
["16.10.1985",1.01037255,5.5399999999999998E-3]
["15.10.1985",0.99860747000000005,5.6150000000000002E-3]
["14.10.1985",1.0115046999999999,5.6499999999999996E-3]
["11.10.1985",1.00837168,5.8120000000000003E-3]
["10.10.1985",1.0015909300000001,6.7229999999999998E-3]
["09.10.1985",1.00374064,7.1209999999999997E-3]
["08.10.1985",1.0001672500000001,7.8050000000000003E-3]
["07.10.1985",0.99279905999999996,7.2659999999999999E-3]
["04.10.1985",0.99398248,7.443E-3]
["03.10.1985",1.00179493,7.4070000000000004E-3]
["02.10.1985",0.99470789000000004,7.306E-3]
["01.10.1985",1.01658575,6.6270000000000001E-3]
["30.09.1985",1.0045242999999999,7.1840000000000003E-3]
["26.09.1985",1.0036545699999999,7.5779999999999997E-3]
["25.09.1985",0.98943526000000004,6.679E-3]
["24.09.1985",0.99105058000000001,6.2649999999999997E-3]
["23.09.1985",1.0125238999999999,5.3660000000000001E-3]
["20.09.1985",0.99285984000000005,4.9969999999999997E-3]
["19.09.1985",1.00941097,4.6309999999999997E-3]
["18.09.1985",1.0020968400000001,4.6889999999999996E-3]
["17.09.1985",0.99185582999999999,3.954E-3]
["16.09.1985",1.0000019099999999,4.1770000000000002E-3]
["13.09.1985",0.99591960999999996,4.0879999999999996E-3]
["12.09.1985",0.99292312999999999,3.4610000000000001E-3]
["11.09.1985",0.99015867000000002,2.7109999999999999E-3]
["10.09.1985",0.99299108999999997,2.9069999999999999E-3]
["09.09.1985",1.0002143699999999,3.3029999999999999E-3]
["06.09.1985",1.0053409499999999,3.6310000000000001E-3]
["05.09.1985",0.99962837999999998,3.6250000000000002E-3]
["04.09.1985",0.99728828000000003,3.9020000000000001E-3]
["03.09.1985",0.99634453999999995,3.6510000000000002E-3]
["30.08.1985",0.99857236000000005,3.48E-3]
["29.08.1985",1.00068958,3.6700000000000001E-3]
["28.08.1985",1.004041,3.7390000000000001E-3]
["27.08.1985",1.0043783100000001,3.7520000000000001E-3]
["26.08.1985",1.0009093499999999,4.254E-3]
["23.08.1985",0.99914740000000002,4.28E-3]
["22.08.1985",0.99064556999999998,4.6629999999999996E-3]
["21.08.1985",1.00590205,4.646E-3]
["20.08.1985",1.0092818699999999,4.2459999999999998E-3]
["19.08.1985",1.0016667299999999,4.64E-3]
["16.08.1985",0.99396781000000001,4.4710000000000001E-3]
["15.08.1985",0.99936102999999998,4.4619999999999998E-3]
["14.08.1985",1.00074858,5.7130000000000002E-3]
["13.08.1985",0.99840260000000003,5.6270000000000001E-3]
["12.08.1985",0.99649712000000001,5.4429999999999999E-3]
["09.08.1985",0.99682630000000005,5.5849999999999997E-3]
["08.08.1985",1.0069268199999999,5.8809999999999999E-3]
["07.08.1985",0.99883076999999998,6.1029999999999999E-3]
["06.08.1985",0.98604899999999995,5.1609999999999998E-3]
["05.08.1985",0.99566726999999999,5.3280000000000003E-3]
["02.08.1985",0.99687853000000004,5.365E-3]
["01.08.1985",1.0063903599999999,5.7109999999999999E-3]
["31.07.1985",1.00537013,5.6100000000000004E-3]
["30.07.1985",1.00189901,5.6150000000000002E-3]
["29.07.1985",0.98560576,4.5620000000000001E-3]
["26.07.1985",1.0019267700000001,4.9899999999999996E-3]
["25.07.1985",1.00266224,5.2509999999999996E-3]
["24.07.1985",0.99511950000000005,5.0870000000000004E-3]
["23.07.1985",0.99089472999999995,4.6930000000000001E-3]
["22.07.1985",0.99615759999999998,4.6030000000000003E-3]
["19.07.1985",1.00401275,4.5510000000000004E-3]
["18.07.1985",0.99366372999999997,4.1739999999999998E-3]
["17.07.1985",1.00493001,4.0470000000000002E-3]
["16.07.1985",1.0105324,3.6949999999999999E-3]
["15.07.1985",0.99720730000000002,3.5019999999999999E-3]
["12.07.1985",1.0019698100000001,3.6110000000000001E-3]
["11.07.1985",1.0031190999999999,3.6540000000000001E-3]
["10.07.1985",1.0070657000000001,4.3629999999999997E-3]
["09.07.1985",0.99557258000000004,3.9389999999999998E-3]
["08.07.1985",0.99709225000000001,3.999E-3]
["05.07.1985",1.0057453199999999,3.895E-3]
["03.07.1985",0.99724073999999996,3.9060000000000002E-3]
["02.07.1985",0.99797418999999998,4.4330000000000003E-3]
["01.07.1985",1.00317966,5.2810000000000001E-3]
["28.06.1985",1.00339844,5.7279999999999996E-3]
["27.06.1985",1.0063127199999999,5.509E-3]
["26.06.1985",1.0018442400000001,5.5310000000000003E-3]
["25.06.1985",1.0032772000000001,5.96E-3]
["24.06.1985",0.99773244000000005,6.0650000000000001E-3]
["21.06.1985",1.0155814299999999,4.8320000000000004E-3]
["20.06.1985",1.0006963200000001,5.104E-3]
["19.06.1985",0.99637067999999995,4.8900000000000002E-3]
["18.06.1985",1.0045024499999999,5.3270000000000001E-3]
["17.06.1985",0.99711417000000002,5.0419999999999996E-3]
["14.06.1985",1.00971072,4.4130000000000003E-3]
["13.06.1985",0.98800882999999995,3.591E-3]
["12.06.1985",0.99259522,3.1800000000000001E-3]
["11.06.1985",0.99767848000000003,3.3969999999999998E-3]
["10.06.1985",0.99926192999999996,3.797E-3]
["07.06.1985",0.99293516999999998,3.2299999999999998E-3]
["06.06.1985",1.00488976,3.859E-3]
["05.06.1985",1.00078909,4.5960000000000003E-3]
["04.06.1985",1.0039608200000001,4.7850000000000002E-3]
["03.06.1985",0.99894492999999995,4.901E-3]
["31.05.1985",1.0097448200000001,4.5230000000000001E-3]
["30.05.1985",1.00053207,4.6160000000000003E-3]
["29.05.1985",0.99920098999999996,5.5310000000000003E-3]
["28.05.1985",0.99787528999999997,5.8529999999999997E-3]
["24.05.1985",1.00383668,5.6979999999999999E-3]
["23.05.1985",0.99506799999999995,5.5440000000000003E-3]
["22.05.1985",0.99446341999999999,5.11E-3]
["21.05.1985",0.99973586000000003,5.4860000000000004E-3]
["20.05.1985",1.01242937,4.7629999999999999E-3]
["17.05.1985",1.00963907,4.7359999999999998E-3]
["16.05.1985",1.0062300099999999,4.6860000000000001E-3]
["15.05.1985",1.00380571,5.1780000000000003E-3]
["14.05.1985",0.99615396,5.4120000000000001E-3]
["13.05.1985",1.0019525199999999,5.7980000000000002E-3]
["10.05.1985",1.0131347900000001,4.8910000000000004E-3]
["09.05.1985",1.0073615600000001,4.8349999999999999E-3]
["08.05.1985",0.99939078999999997,4.9589999999999999E-3]
["07.05.1985",1.00444318,4.7270000000000003E-3]
["06.05.1985",0.99966608999999995,5.071E-3]
["03.05.1985",1.0061431000000001,4.7930000000000004E-3]
["02.05.1985",1.00375481,4.6230000000000004E-3]
["01.05.1985",0.99204857000000002,4.0359999999999997E-3]
["30.04.1985",0.99573650000000002,3.7420000000000001E-3]
["29.04.1985",0.99165665000000003,3.3050000000000002E-3]
["26.04.1985",0.99334875,3.2160000000000001E-3]
["25.04.1985",1.0065816400000001,2.7659999999999998E-3]
["24.04.1985",1.0022525600000001,3.1440000000000001E-3]
["23.04.1985",1.0066937600000001,2.7230000000000002E-3]
["22.04.1985",0.99790084000000001,3.1900000000000001E-3]
["19.04.1985",1.0016573200000001,3.4919999999999999E-3]
["18.04.1985",0.99554102,3.3019999999999998E-3]
["17.04.1985",1.0028127899999999,3.601E-3]
["16.04.1985",1.00171185,3.558E-3]
["15.04.1985",1.0022692600000001,3.901E-3]
["12.04.1985",1.0021072,3.9550000000000002E-3]
["11.04.1985",1.0044567200000001,4.1809999999999998E-3]
["10.04.1985",1.00695556,3.846E-3]
["09.04.1985",1.00117799,3.8869999999999998E-3]
["08.04.1985",0.99458144000000004,3.6350000000000002E-3]
["04.04.1985",0.99971951999999997,4.7650000000000001E-3]
["03.04.1985",0.99230037000000004,4.189E-3]
["02.04.1985",0.99608249999999998,4.4619999999999998E-3]
["01.04.1985",1.0035406499999999,4.4299999999999999E-3]
["29.03.1985",1.00640229,4.679E-3]
["28.03.1985",1.00016514,4.9979999999999998E-3]
["27.03.1985",1.00638607,4.7099999999999998E-3]
["26.03.1985",1.0027508599999999,4.7710000000000001E-3]
["25.03.1985",0.99419025999999999,4.7990000000000003E-3]
["22.03.1985",0.99843713000000001,5.378E-3]
["21.03.1985",1.0016730199999999,5.3299999999999997E-3]
["20.03.1985",0.99760344999999995,5.6480000000000002E-3]
["19.03.1985",1.0152035800000001,5.3379999999999999E-3]
["18.03.1985",1.0021502499999999,5.3889999999999997E-3]
["15.03.1985",0.99280173999999999,4.9870000000000001E-3]
["14.03.1985",0.99820249999999999,5.6389999999999999E-3]
["13.03.1985",0.99198425000000001,5.0179999999999999E-3]
["12.03.1985",1.00503107,5.0819999999999997E-3]
["11.03.1985",0.99843495000000004,5.3940000000000004E-3]
["08.03.1985",0.99788153999999996,5.2729999999999999E-3]
["07.03.1985",0.99385462000000002,4.8710000000000003E-3]
["06.03.1985",0.99149377999999999,4.5180000000000003E-3]
["05.03.1985",1.0010964899999999,4.9550000000000002E-3]
["04.03.1985",0.99377747000000005,5.6230000000000004E-3]
["01.03.1985",1.0114765699999999,4.744E-3]
["28.02.1985",1.0027636,5.3819999999999996E-3]
["27.02.1985",0.99762412,5.254E-3]
["26.02.1985",1.0109868399999999,4.9940000000000002E-3]
["25.02.1985",0.99943970000000004,5.0159999999999996E-3]
["22.02.1985",0.99555813000000004,4.666E-3]
["21.02.1985",0.99469945000000004,4.927E-3]
["20.02.1985",0.99933552999999997,5.3220000000000003E-3]
["19.02.1985",0.99867583000000004,5.2220000000000001E-3]
["15.02.1985",0.99572183000000003,4.8640000000000003E-3]
["14.02.1985",0.99503485999999997,5.1859999999999996E-3]
["13.02.1985",1.0156127800000001,3.9610000000000001E-3]
["12.02.1985",1.0004402999999999,4.1999999999999997E-3]
["11.02.1985",0.9909422,3.7079999999999999E-3]
["08.02.1985",1.0021968400000001,4.4029999999999998E-3]
["07.02.1985",1.0078659999999999,3.8809999999999999E-3]
["06.02.1985",0.99916680000000002,5.6129999999999999E-3]
["05.02.1985",1.0016049,5.7819999999999998E-3]
["04.02.1985",1.00979233,5.2890000000000003E-3]
["01.02.1985",0.99459803999999996,4.9249999999999997E-3]
["31.01.1985",1.0015010799999999,4.9610000000000001E-3]
["30.01.1985",1.0013354400000001,6.1539999999999997E-3]
["29.01.1985",1.01019744,5.6020000000000002E-3]
["28.01.1985",1.0004471699999999,7.1190000000000003E-3]
["25.01.1985",1.00378704,7.4229999999999999E-3]
["24.01.1985",0.99683818000000002,7.2709999999999997E-3]
["23.01.1985",1.0105368800000001,6.6930000000000002E-3]
["22.01.1985",1.00159372,7.11E-3]
["21.01.1985",1.02299005,5.6959999999999997E-3]
["18.01.1985",1.0036267699999999,6.4250000000000002E-3]
["17.01.1985",0.99748453000000004,6.607E-3]
["16.01.1985",1.0023958399999999,6.6779999999999999E-3]
["15.01.1985",1.00193095,6.9769999999999997E-3]
["14.01.1985",1.01565631,5.9160000000000003E-3]
["11.01.1985",0.99779786999999998,6.2630000000000003E-3]
["10.01.1985",1.0191230600000001,5.2040000000000003E-3]
["09.01.1985",1.0074338199999999,5.0730000000000003E-3]
["08.01.1985",0.99865638000000001,5.4169999999999999E-3]
["07.01.1985",1.0035995900000001,7.424E-3]
["04.01.1985",0.99477084999999998,7.3600000000000002E-3]
["03.01.1985",0.99534029000000002,7.326E-3]
["02.01.1985",0.98899554000000001,6.8139999999999997E-3]
["31.12.1984",1.0060685300000001,6.6319999999999999E-3]
["28.12.1984",1.00325208,6.4989999999999996E-3]
["27.12.1984",0.99585058000000004,6.3470000000000002E-3]
["26.12.1984",0.99843590999999998,6.4580000000000002E-3]
["24.12.1984",1.00772705,6.1679999999999999E-3]
["21.12.1984",0.99494693999999995,6.3850000000000001E-3]
["20.12.1984",0.99550883999999995,6.1980000000000004E-3]
["19.12.1984",0.99452315999999996,6.1139999999999996E-3]
["18.12.1984",1.02767769,4.0749999999999996E-3]
["17.12.1984",1.0058328700000001,4.248E-3]
["14.12.1984",1.0056174200000001,4.516E-3]
["13.12.1984",0.99513777999999997,4.3839999999999999E-3]
["12.12.1984",0.99748077999999996,4.8430000000000001E-3]
["11.12.1984",1.0016524600000001,5.9410000000000001E-3]
["10.12.1984",1.00369167,5.8149999999999999E-3]
["07.12.1984",0.99710739999999998,6.032E-3]
["06.12.1984",1.00425042,6.2899999999999996E-3]
["05.12.1984",0.99234507999999999,6.5360000000000001E-3]
["04.12.1984",1.00361758,6.3839999999999999E-3]
["03.12.1984",0.99553274999999997,5.9870000000000001E-3]
["30.11.1984",0.99816351999999997,6.5120000000000004E-3]
["29.11.1984",0.99345000999999999,6.071E-3]
["28.11.1984",0.99253804000000001,5.9680000000000002E-3]
["27.11.1984",1.0046439300000001,5.9220000000000002E-3]
["26.11.1984",0.99196722000000004,5.8450000000000004E-3]
["23.11.1984",1.0148229,5.5279999999999999E-3]
["21.11.1984",1.00218582,5.9379999999999997E-3]
["20.11.1984",1.00685961,5.5009999999999998E-3]
["19.11.1984",0.99402256,5.6049999999999997E-3]
["16.11.1984",0.98938598,5.0809999999999996E-3]
["15.11.1984",0.99957194000000005,5.9880000000000003E-3]
["14.11.1984",1.0002947900000001,6.2550000000000001E-3]
["13.11.1984",0.99186885999999996,6.0740000000000004E-3]
["12.11.1984",0.99874090000000004,6.398E-3]
["09.11.1984",0.99376998000000005,5.8349999999999999E-3]
["08.11.1984",0.99727505000000005,5.7279999999999996E-3]
["07.11.1984",0.99289448999999996,5.4190000000000002E-3]
["06.11.1984",1.0110252099999999,4.6690000000000004E-3]
["05.11.1984",1.0071003300000001,6.1019999999999998E-3]
["02.11.1984",0.99975488999999995,6.391E-3]
["01.11.1984",1.0086019100000001,6.2709999999999997E-3]
["31.10.1984",0.99567771000000005,6.6179999999999998E-3]
["30.10.1984",1.01267379,6.293E-3]
["29.10.1984",0.99708890999999999,6.2960000000000004E-3]
["26.10.1984",0.99404073999999998,5.927E-3]
["25.10.1984",0.99484983999999999,5.7200000000000003E-3]
["24.10.1984",1.00083023,6.0309999999999999E-3]
["23.10.1984",0.99855872999999995,6.019E-3]
["22.10.1984",0.99659945999999999,5.8830000000000002E-3]
["19.10.1984",0.99933830000000001,6.3990000000000002E-3]
["18.10.1984",1.02429674,4.9950000000000003E-3]
["17.10.1984",0.99629109999999999,5.4140000000000004E-3]
["16.10.1984",0.99420226,5.3460000000000001E-3]
["15.10.1984",1.0098578600000001,4.8789999999999997E-3]
["12.10.1984",1.00877558,4.4939999999999997E-3]
["11.10.1984",1.0043095,4.3210000000000002E-3]
["10.10.1984",1.00289881,4.3750000000000004E-3]
["09.10.1984",0.99734047000000003,5.0350000000000004E-3]
["08.10.1984",0.99679633000000001,4.9329999999999999E-3]
["05.10.1984",0.99870349000000003,5.1630000000000001E-3]
["04.10.1984",1.00313129,5.6039999999999996E-3]
["03.10.1984",0.99314709999999995,4.9779999999999998E-3]
["02.10.1984",0.99391881000000004,4.7879999999999997E-3]
["01.10.1984",0.99126426000000001,5.6100000000000004E-3]
["28.09.1984",0.99502093999999996,5.2119999999999996E-3]
["27.09.1984",1.0042604900000001,4.9680000000000002E-3]
["26.09.1984",1.0041567199999999,4.777E-3]
["25.09.1984",1.0022294899999999,5.3340000000000002E-3]
["24.09.1984",0.99781863999999998,5.7429999999999998E-3]
["21.09.1984",0.98942412999999996,5.1450000000000003E-3]
["20.09.1984",1.0033452899999999,5.8659999999999997E-3]
["19.09.1984",0.99593600999999998,5.4730000000000004E-3]
["18.09.1984",0.99294581999999998,5.1149999999999998E-3]
["17.09.1984",1.0007023399999999,5.3109999999999997E-3]
["14.09.1984",1.0051709799999999,5.3740000000000003E-3]
["13.09.1984",1.01996599,4.3420000000000004E-3]
["12.09.1984",1.00157194,4.4200000000000003E-3]
["11.09.1984",1.0013302799999999,4.3790000000000001E-3]
["10.09.1984",0.99950455000000005,4.7060000000000001E-3]
["07.09.1984",0.99244653000000005,5.437E-3]
["06.09.1984",1.00845038,5.1529999999999996E-3]
["05.09.1984",0.99659538000000003,4.9579999999999997E-3]
["04.09.1984",0.98937399999999998,4.47E-3]
["31.08.1984",1.00065095,5.3309999999999998E-3]
["30.08.1984",0.99723828999999997,5.5950000000000001E-3]
["29.08.1984",0.99831848999999995,5.4359999999999999E-3]
["28.08.1984",1.0059378800000001,5.1009999999999996E-3]
["27.08.1984",0.99378332000000003,6.4359999999999999E-3]
["24.08.1984",1.00250357,6.8230000000000001E-3]
["23.08.1984",1.00052947,6.829E-3]
["22.08.1984",0.99558239999999998,6.4900000000000001E-3]
["21.08.1984",1.01769113,7.3299999999999997E-3]
["20.08.1984",1.00504642,9.0399999999999994E-3]
["17.08.1984",1.0024326299999999,1.0744E-2]
["16.08.1984",1.0061319799999999,1.0508999999999999E-2]
["15.08.1984",0.99032195000000001,1.0238000000000001E-2]
["14.08.1984",0.99406777000000002,1.0262E-2]
["13.08.1984",1.00023248,1.0883E-2]
["10.08.1984",0.99944714000000001,1.1309E-2]
["09.08.1984",1.0236031400000001,1.0071999999999999E-2]
["08.08.1984",0.99421472,9.9080000000000001E-3]
["07.08.1984",1.0009128599999999,1.0385E-2]
["06.08.1984",1.0017148600000001,1.0907E-2]
["03.08.1984",1.0277719299999999,9.2259999999999998E-3]
["02.08.1984",1.02555643,7.541E-3]
["01.08.1984",1.0228846199999999,6.0470000000000003E-3]
["31.07.1984",1.0033173900000001,6.2589999999999998E-3]
["30.07.1984",0.99357441000000002,6.0010000000000003E-3]
["27.07.1984",1.0075834299999999,6.7369999999999999E-3]
["26.07.1984",1.0085875799999999,6.3749999999999996E-3]
["25.07.1984",1.00702293,6.4180000000000001E-3]
["24.07.1984",0.99260512999999995,6.0699999999999999E-3]
["23.07.1984",0.99617811000000001,6.2459999999999998E-3]
["20.07.1984",0.99473617999999997,5.9810000000000002E-3]
["19.07.1984",0.99338521000000002,5.4029999999999998E-3]
["18.07.1984",0.99375583000000001,4.9699999999999996E-3]
["17.07.1984",1.0053310600000001,5.1999999999999998E-3]
["16.07.1984",1.00495888,5.4689999999999999E-3]
["13.07.1984",1.0058532899999999,5.7619999999999998E-3]
["12.07.1984",0.99666860999999995,5.7330000000000002E-3]
["11.07.1984",0.98494842999999999,4.4910000000000002E-3]
["10.07.1984",0.99712064,4.4130000000000003E-3]
["09.07.1984",1.0075415700000001,5.0169999999999998E-3]
["06.07.1984",0.99678206999999996,5.1339999999999997E-3]
["05.07.1984",0.99406967000000002,6.0520000000000001E-3]
["03.07.1984",1.0034480699999999,6.6160000000000004E-3]
["02.07.1984",1.00031552,7.5799999999999999E-3]
["29.06.1984",1.00240895,7.5100000000000002E-3]
["28.06.1984",1.00809829,7.4070000000000004E-3]
["27.06.1984",0.99317949999999999,7.9570000000000005E-3]
["26.06.1984",0.99200155000000001,7.326E-3]
["25.06.1984",0.99701112999999997,7.11E-3]
["22.06.1984",0.99985930000000001,7.737E-3]
["21.06.1984",0.99805160999999998,7.9319999999999998E-3]
["20.06.1984",1.01479487,7.3130000000000001E-3]
["19.06.1984",1.0059848600000001,8.3180000000000007E-3]
["18.06.1984",1.01830329,6.9189999999999998E-3]
["15.06.1984",0.99114630000000004,6.1330000000000004E-3]
["14.06.1984",0.98875018000000003,5.9109999999999996E-3]
["13.06.1984",0.99979141000000005,6.0099999999999997E-3]
["12.06.1984",0.99450154000000002,6.581E-3]
["11.06.1984",0.98658656,5.8430000000000001E-3]
["08.06.1984",1.00179581,6.2500000000000003E-3]
["07.06.1984",0.99960176000000001,6.7629999999999999E-3]
["06.06.1984",1.0090335500000001,6.5300000000000002E-3]
["05.06.1984",0.99571319999999996,6.9069999999999999E-3]
["04.06.1984",1.00736132,6.3969999999999999E-3]
["01.06.1984",1.0180521499999999,5.1720000000000004E-3]
["31.05.1984",1.00151671,5.6649999999999999E-3]
["30.05.1984",1.0005859500000001,6.4859999999999996E-3]
["29.05.1984",0.99141486999999995,5.8129999999999996E-3]
["25.05.1984",1.00276404,5.8950000000000001E-3]
["24.05.1984",0.98764892000000004,5.3150000000000003E-3]
["23.05.1984",0.99543941000000002,5.0239999999999998E-3]
["22.05.1984",0.99468906999999995,5.6480000000000002E-3]
["21.05.1984",0.99344125000000005,5.4469999999999996E-3]
["18.05.1984",0.99513465000000001,5.0549999999999996E-3]
["17.05.1984",0.99119151000000005,5.071E-3]
["16.05.1984",1.00011454,5.0650000000000001E-3]
["15.05.1984",1.0033524300000001,5.0980000000000001E-3]
["14.05.1984",0.99393193000000002,5.359E-3]
["11.05.1984",0.99073977999999996,4.7939999999999997E-3]
["10.05.1984",0.99948861,5.3280000000000003E-3]
["09.05.1984",0.99762132000000003,5.7580000000000001E-3]
["08.05.1984",1.00675939,5.2729999999999999E-3]
["07.05.1984",1.0024388,5.7289999999999997E-3]
["04.05.1984",0.98721133999999999,4.9069999999999999E-3]
["03.05.1984",0.99585069000000004,4.9969999999999997E-3]
["02.05.1984",1.00153432,5.1900000000000002E-3]
["01.05.1984",1.0103581500000001,5.8089999999999999E-3]
["30.04.1984",1.00117524,6.2750000000000002E-3]
["27.04.1984",0.99761701999999997,6.2030000000000002E-3]
["26.04.1984",1.01057453,5.437E-3]
["25.04.1984",1.0038453300000001,5.3680000000000004E-3]
["24.04.1984",1.0082761899999999,6.0990000000000003E-3]
["23.04.1984",0.99245757000000001,5.5189999999999996E-3]
["19.04.1984",1.0009367300000001,5.7089999999999997E-3]
["18.04.1984",0.99344606000000002,5.7759999999999999E-3]
["17.04.1984",1.00428133,5.6959999999999997E-3]
["16.04.1984",1.0065968700000001,5.4330000000000003E-3]
["13.04.1984",0.99751475999999994,6.4939999999999998E-3]
["12.04.1984",1.0177899800000001,5.3610000000000003E-3]
["11.04.1984",0.99459856999999996,4.9969999999999997E-3]
["10.04.1984",1.00288099,4.862E-3]
["09.04.1984",0.99998668000000002,5.8809999999999999E-3]
["06.04.1984",1.0030175800000001,5.8339999999999998E-3]
["05.04.1984",0.98431111999999998,4.9979999999999998E-3]
["04.04.1984",0.99941616,5.7140000000000003E-3]
["03.04.1984",0.99815158000000004,6.4450000000000002E-3]
["02.04.1984",0.99263816999999999,6.0730000000000003E-3]
["30.03.1984",0.99804305999999998,5.8999999999999999E-3]
["29.03.1984",0.99792239999999999,5.8630000000000002E-3]
["28.03.1984",1.01657548,5.5710000000000004E-3]
["27.03.1984",1.0041977,5.7710000000000001E-3]
["26.03.1984",0.99896593,5.9199999999999999E-3]
["23.03.1984",1.00126194,6.8100000000000001E-3]
["22.03.1984",0.98776069,6.6400000000000001E-3]
["21.03.1984",0.99891605000000006,7.2420000000000002E-3]
["20.03.1984",1.0070197700000001,7.2249999999999997E-3]
["19.03.1984",0.99082079000000001,6.96E-3]
["16.03.1984",1.0119906299999999,6.1029999999999999E-3]
["15.03.1984",1.0042587999999999,7.1450000000000003E-3]
["14.03.1984",1.0001133099999999,8.0020000000000004E-3]
["13.03.1984",1.0029914600000001,9.5060000000000006E-3]
["12.03.1984",1.01307035,8.5269999999999999E-3]
["09.03.1984",0.99476710999999995,8.2539999999999992E-3]
["08.03.1984",1.0041899999999999,8.5920000000000007E-3]
["07.03.1984",0.98942757000000003,7.9039999999999996E-3]
["06.03.1984",0.98979068999999997,7.1029999999999999E-3]
["05.03.1984",0.99169808999999998,6.5880000000000001E-3]
["02.03.1984",1.00681197,6.927E-3]
["01.03.1984",1.00737023,7.1320000000000003E-3]
["29.02.1984",1.0017064600000001,7.476E-3]
["28.02.1984",0.98460820000000004,6.4089999999999998E-3]
["27.02.1984",1.0115379600000001,7.0629999999999998E-3]
["24.02.1984",1.0210453399999999,5.672E-3]
["23.02.1984",1.00004955,7.1269999999999997E-3]
["22.02.1984",0.99804514,8.2000000000000007E-3]
["21.02.1984",0.99311570000000005,7.8440000000000003E-3]
["17.02.1984",0.99767958999999995,7.9780000000000007E-3]
["16.02.1984",0.99940907999999995,8.1049999999999994E-3]
["15.02.1984",0.99787824000000003,8.4580000000000002E-3]
["14.02.1984",1.0108896700000001,7.803E-3]
["13.02.1984",0.99154116999999997,7.3870000000000003E-3]
["10.02.1984",1.0058389599999999,7.5529999999999998E-3]
["09.02.1984",0.99741880999999999,7.7790000000000003E-3]
["08.02.1984",0.98197151999999999,6.9340000000000001E-3]
["07.02.1984",1.0043493100000001,7.0860000000000003E-3]
["06.02.1984",0.98258745000000003,5.875E-3]
["03.02.1984",0.98517434000000004,4.7650000000000001E-3]
["02.02.1984",1.00397911,4.7710000000000001E-3]
["01.02.1984",0.99606987000000002,4.4229999999999998E-3]
["31.01.1984",1.0034841299999999,4.5950000000000001E-3]
["30.01.1984",0.99364237,4.0769999999999999E-3]
["27.01.1984",0.99834146999999995,3.999E-3]
["26.01.1984",0.99652786999999998,4.1650000000000003E-3]
["25.01.1984",0.99353826000000001,3.8E-3]
["24.01.1984",1.00665603,3.4910000000000002E-3]
["23.01.1984",0.99210503999999999,3.7469999999999999E-3]
["20.01.1984",0.99519692999999998,4.6389999999999999E-3]
["19.01.1984",0.99712111999999997,4.8349999999999999E-3]
["18.01.1984",0.99849613999999998,4.6600000000000001E-3]
["17.01.1984",1.00405224,4.6639999999999997E-3]
["16.01.1984",1.00112282,4.8780000000000004E-3]
["13.01.1984",0.99581328999999996,5.215E-3]
["12.01.1984",0.99986631999999998,5.3480000000000003E-3]
["11.01.1984",0.99927113000000001,5.2890000000000003E-3]
["10.01.1984",0.99453946999999998,5.5360000000000001E-3]
["09.01.1984",0.99791839000000004,5.5129999999999997E-3]
["06.01.1984",1.0029470300000001,5.4029999999999998E-3]
["05.01.1984",1.012335,4.7650000000000001E-3]
["04.01.1984",1.0168684800000001,4.3109999999999997E-3]
["03.01.1984",0.99477172999999997,4.6699999999999997E-3]
["30.12.1983",1.0005909799999999,5.0530000000000002E-3]
["29.12.1983",0.99726333,4.9969999999999997E-3]
["28.12.1983",1.00368624,4.8500000000000001E-3]
["27.12.1983",1.00960166,4.5069999999999997E-3]
["23.12.1983",0.99827242000000005,4.4850000000000003E-3]
["22.12.1983",0.99998436000000002,4.6150000000000002E-3]
["21.12.1983",1.00979738,3.9740000000000001E-3]
["20.12.1983",0.99819793000000001,4.3350000000000003E-3]
["19.12.1983",0.99973794999999999,4.2589999999999998E-3]
["16.12.1983",1.0046845900000001,4.718E-3]
["15.12.1983",0.98994499000000002,4.4650000000000002E-3]
["14.12.1983",0.99046690000000004,3.9760000000000004E-3]
["13.12.1983",0.99600021000000005,3.6519999999999999E-3]
["12.12.1983",1.0034368300000001,3.4390000000000002E-3]
["09.12.1983",0.99943983000000003,3.689E-3]
["08.12.1983",0.99588668000000002,3.7309999999999999E-3]
["07.12.1983",1.0028245,4.117E-3]
["06.12.1983",0.99841632000000002,3.9459999999999999E-3]
["05.12.1983",1.0020997899999999,4.1479999999999998E-3]
["02.12.1983",0.99385917999999995,4.2329999999999998E-3]
["01.12.1983",1.0007056999999999,4.333E-3]
["30.11.1983",0.99117131999999997,4.45E-3]
["29.11.1983",1.00838903,3.9890000000000004E-3]
["28.11.1983",0.99633589,4.7219999999999996E-3]
["25.11.1983",1.00148116,4.7749999999999997E-3]
["23.11.1983",1.0008829400000001,5.0730000000000003E-3]
["22.11.1983",1.0049214099999999,5.2779999999999997E-3]
["21.11.1983",1.0059795899999999,5.5820000000000002E-3]
["18.11.1983",0.99390535999999996,5.5750000000000001E-3]
["17.11.1983",1.0004655600000001,5.5700000000000003E-3]
["16.11.1983",1.0045186800000001,5.2989999999999999E-3]
["15.11.1983",0.99284145000000001,5.4320000000000002E-3]
["14.11.1983",1.001908,5.6449999999999998E-3]
["11.11.1983",1.01159917,5.3239999999999997E-3]
["10.11.1983",1.0028496099999999,5.3410000000000003E-3]
["09.11.1983",1.0138288499999999,4.2690000000000002E-3]
["08.11.1983",0.99924243999999995,4.7060000000000001E-3]
["07.11.1983",0.99690597999999997,4.4730000000000004E-3]
["04.11.1983",0.99398892000000005,4.4949999999999999E-3]
["03.11.1983",0.99173473999999995,5.0740000000000004E-3]
["02.11.1983",1.0073758399999999,4.7520000000000001E-3]
["01.11.1983",1.00083952,4.7869999999999996E-3]
["31.10.1983",1.00126815,4.8180000000000002E-3]
["28.10.1983",0.99124880000000004,4.4270000000000004E-3]
["27.10.1983",0.99689987000000002,5.2709999999999996E-3]
["26.10.1983",0.99361681999999996,5.5409999999999999E-3]
["25.10.1983",1.00305522,5.5539999999999999E-3]
["24.10.1983",1.0004049800000001,6.7489999999999998E-3]
["21.10.1983",0.99399557999999999,6.8849999999999996E-3]
["20.10.1983",1.0016624199999999,6.992E-3]
["19.10.1983",0.99372738000000005,6.5859999999999998E-3]
["18.10.1983",0.98478931000000003,5.8830000000000002E-3]
["17.10.1983",1.00351543,6.0720000000000001E-3]
["14.10.1983",1.00010139,6.28E-3]
["13.10.1983",1.00163413,7.0470000000000003E-3]
["12.10.1983",0.99593363999999995,6.8830000000000002E-3]
["11.10.1983",0.98678014000000003,5.8910000000000004E-3]
["10.10.1983",1.0109890800000001,5.6569999999999997E-3]
["07.10.1983",1.0032131799999999,5.8979999999999996E-3]
["06.10.1983",1.01530235,5.4409999999999997E-3]
["05.10.1983",1.0090033,5.391E-3]
["04.10.1983",1.0029379300000001,6.1079999999999997E-3]
["03.10.1983",0.99859852000000005,6.4660000000000004E-3]
["30.09.1983",0.99322661999999995,6.0800000000000003E-3]
["29.09.1983",0.99557872999999997,6.0400000000000002E-3]
["28.09.1983",0.99760833999999998,6.5459999999999997E-3]
["27.09.1983",0.99051783000000004,6.1650000000000003E-3]
["26.09.1983",1.00346303,6.071E-3]
["23.09.1983",0.99868723999999998,5.9129999999999999E-3]
["22.09.1983",1.0081758300000001,6.705E-3]
["21.09.1983",0.99525666000000002,6.6E-3]
["20.09.1983",1.00982488,5.9680000000000002E-3]
["19.09.1983",1.00840229,6.2139999999999999E-3]
["16.09.1983",1.0115390799999999,5.4359999999999999E-3]
["15.09.1983",0.99429849000000003,4.9170000000000004E-3]
["14.09.1983",1.00350126,5.313E-3]
["13.09.1983",0.99605516000000005,5.182E-3]
["12.09.1983",0.99153685999999996,5.241E-3]
["09.09.1983",0.99509590000000003,5.6150000000000002E-3]
["08.09.1983",0.99903032000000003,5.6169999999999996E-3]
["07.09.1983",1.0005782999999999,5.7840000000000001E-3]
["06.09.1983",1.0176765800000001,5.2880000000000002E-3]
["02.09.1983",1.0048527700000001,5.8560000000000001E-3]
["01.09.1983",0.99913092000000003,5.9179999999999996E-3]
["31.08.1983",1.01135884,5.7759999999999999E-3]
["30.08.1983",1.0022000600000001,5.927E-3]
["29.08.1983",1.00084492,5.9560000000000004E-3]
["26.08.1983",1.00824917,6.0159999999999996E-3]
["25.08.1983",0.99762530000000005,6.2160000000000002E-3]
["24.08.1983",0.99082917999999998,6.757E-3]
["23.08.1983",0.99061261,6.0860000000000003E-3]
["22.08.1983",1.0023598,7.0650000000000001E-3]
["19.08.1983",1.0027939299999999,7.5820000000000002E-3]
["18.08.1983",0.98963824,6.7200000000000003E-3]
["17.08.1983",1.0116682800000001,6.1139999999999996E-3]
["16.08.1983",0.9983938,7.2179999999999996E-3]
["15.08.1983",1.00966183,7.7809999999999997E-3]
["12.08.1983",1.0040046499999999,8.9849999999999999E-3]
["11.08.1983",1.00016722,9.3900000000000008E-3]
["10.08.1983",1.0089725599999999,8.9709999999999998E-3]
["09.08.1983",1.00613676,8.6440000000000006E-3]
["08.08.1983",0.98434178999999999,7.4390000000000003E-3]
["05.08.1983",1.00270839,9.4859999999999996E-3]
["04.08.1983",0.98725750000000001,8.7670000000000005E-3]
["03.08.1983",1.0089919199999999,8.2900000000000005E-3]
["02.08.1983",0.99998160000000003,9.1380000000000003E-3]
["01.08.1983",0.99696788999999997,9.0620000000000006E-3]
["29.07.1983",0.98513905000000002,7.8449999999999995E-3]
["28.07.1983",0.98494755,7.8560000000000001E-3]
["27.07.1983",0.98292044000000001,6.8459999999999997E-3]
["26.07.1983",1.0060567300000001,6.6810000000000003E-3]
["25.07.1983",1.0039484400000001,6.9069999999999999E-3]
["22.07.1983",0.99915401999999998,7.6769999999999998E-3]
["21.07.1983",0.99880080999999998,8.5710000000000005E-3]
["20.07.1983",1.0272797,6.8079999999999998E-3]
["19.07.1983",1.00546997,6.8659999999999997E-3]
["18.07.1983",0.99809482000000005,7.0899999999999999E-3]
["15.07.1983",0.98980316999999995,7.6020000000000003E-3]
["14.07.1983",1.00348638,8.3649999999999992E-3]
["13.07.1983",0.99973995999999998,8.4089999999999998E-3]
["12.07.1983",0.98481569000000002,7.3350000000000004E-3]
["11.07.1983",1.00632502,7.0460000000000002E-3]
["08.07.1983",0.99729663999999996,7.4640000000000001E-3]
["07.07.1983",0.99470024000000001,7.0629999999999998E-3]
["06.07.1983",1.01144448,6.215E-3]
["05.07.1983",0.98806497000000004,6.1269999999999996E-3]
["01.07.1983",1.0061249800000001,6.4310000000000001E-3]
["30.06.1983",1.0061612600000001,6.28E-3]
["29.06.1983",1.0059555499999999,6.9030000000000003E-3]
["28.06.1983",0.98365974,5.8789999999999997E-3]
["27.06.1983",0.98871653999999998,5.0819999999999997E-3]
["24.06.1983",0.99921970000000004,5.7250000000000001E-3]
["23.06.1983",0.99770130000000001,6.561E-3]
["22.06.1983",1.0028546700000001,6.5449999999999996E-3]
["21.06.1983",1.00909147,6.0239999999999998E-3]
["20.06.1983",0.99950861999999996,6.6160000000000004E-3]
["17.06.1983",1.00009978,6.607E-3]
["16.06.1983",1.0122460200000001,6.7349999999999997E-3]
["15.06.1983",1.0097662999999999,6.535E-3]
["14.06.1983",1.00434819,6.6389999999999999E-3]
["13.06.1983",1.0134405900000001,5.8700000000000002E-3]
["10.06.1983",1.00541755,6.5079999999999999E-3]
["09.06.1983",1.00307872,6.9280000000000001E-3]
["08.06.1983",0.99150393000000003,6.1970000000000003E-3]
["07.06.1983",0.98766730999999996,5.8089999999999999E-3]
["06.06.1983",1.0026566100000001,5.9109999999999996E-3]
["03.06.1983",1.00284665,5.8459999999999996E-3]
["02.06.1983",1.0089611199999999,5.9620000000000003E-3]
["01.06.1983",1.00115054,6.215E-3]
["31.05.1983",0.98757852999999995,5.5250000000000004E-3]
["27.05.1983",0.99399923999999995,5.5079999999999999E-3]
["26.05.1983",0.99577009999999999,5.1260000000000003E-3]
["25.05.1983",1.0042087900000001,5.0210000000000003E-3]
["24.05.1983",1.0130728,4.8679999999999999E-3]
["23.05.1983",1.0081202300000001,4.7000000000000002E-3]
["20.05.1983",1.0010914099999999,5.1209999999999997E-3]
["19.05.1983",0.99232580999999997,4.4990000000000004E-3]
["18.05.1983",0.99747662000000004,5.4510000000000001E-3]
["17.05.1983",1.00206105,6.0499999999999998E-3]
["16.05.1983",0.99100765999999996,5.9800000000000001E-3]
["13.05.1983",1.0041809500000001,5.9220000000000002E-3]
["12.05.1983",0.99585926000000002,7.051E-3]
["11.05.1983",0.99419698999999995,7.3899999999999999E-3]
["10.05.1983",1.0010060199999999,7.5129999999999997E-3]
["09.05.1983",0.99841588000000003,7.7089999999999997E-3]
["06.05.1983",1.0112401799999999,7.8359999999999992E-3]
["05.05.1983",1.00610293,7.9649999999999999E-3]
["04.05.1983",1.00613938,7.9869999999999993E-3]
["03.05.1983",1.0015840199999999,8.201E-3]
["02.05.1983",0.98605611000000004,7.6569999999999997E-3]
["29.04.1983",1.00924547,7.4089999999999998E-3]
["28.04.1983",1.0095177,6.9950000000000003E-3]
["27.04.1983",0.99787926999999998,7.9670000000000001E-3]
["26.04.1983",1.01905603,6.9930000000000001E-3]
["25.04.1983",0.99013245999999999,6.4679999999999998E-3]
["22.04.1983",1.00247872,6.8329999999999997E-3]
["21.04.1983",0.99606055000000004,7.1000000000000004E-3]
["20.04.1983",1.0127682499999999,6.1019999999999998E-3]
["19.04.1983",0.99372073999999999,5.7980000000000002E-3]
["18.04.1983",1.00640386,6.2680000000000001E-3]
["15.04.1983",1.0041529899999999,6.1640000000000002E-3]
["14.04.1983",1.0087806800000001,5.9789999999999999E-3]
["13.04.1983",1.00626755,5.9360000000000003E-3]
["12.04.1983",1.00455494,5.8760000000000001E-3]
["11.04.1983",1.0151545500000001,5.8170000000000001E-3]
["08.04.1983",1.00735748,5.5950000000000001E-3]
["07.04.1983",1.00494328,5.9150000000000001E-3]
["06.04.1983",0.99451553000000004,5.5319999999999996E-3]
["05.04.1983",0.99285685999999995,5.0439999999999999E-3]
["04.04.1983",1.0005671599999999,5.9350000000000002E-3]
["31.03.1983",0.99737140000000002,5.9160000000000003E-3]
["30.03.1983",1.01204837,5.2370000000000003E-3]
["29.03.1983",0.99846405000000005,5.4010000000000004E-3]
["28.03.1983",0.99480491000000004,5.5370000000000003E-3]
["25.03.1983",0.99561091999999995,5.9589999999999999E-3]
["24.03.1983",1.0038389400000001,7.045E-3]
["23.03.1983",1.0144454300000001,5.9410000000000001E-3]
["22.03.1983",0.99667181999999999,5.6670000000000002E-3]
["21.03.1983",1.0087824700000001,5.5950000000000001E-3]
["18.03.1983",1.00225056,6.2069999999999998E-3]
["17.03.1983",0.99871005999999996,7.587E-3]
["16.03.1983",0.98987245999999995,7.6629999999999997E-3]
["15.03.1983",1.00375671,7.443E-3]
["14.03.1983",0.99746621999999996,8.7279999999999996E-3]
["11.03.1983",0.99648760999999997,9.0869999999999996E-3]
["10.03.1983",0.99317661999999995,9.9220000000000003E-3]
["09.03.1983",1.0108187399999999,9.3519999999999992E-3]
["08.03.1983",0.98449368999999998,8.0400000000000003E-3]
["07.03.1983",1.0001739199999999,8.5280000000000009E-3]
["04.03.1983",1.0014118700000001,8.8610000000000008E-3]
["03.03.1983",1.007922,8.9390000000000008E-3]
["02.03.1983",1.0095869099999999,8.2400000000000008E-3]
["01.03.1983",1.0192234200000001,8.0890000000000007E-3]
["28.02.1983",0.98896061999999996,7.5550000000000001E-3]
["25.02.1983",1.0011139,8.2579999999999997E-3]
["24.02.1983",1.0193212300000001,7.1130000000000004E-3]
["23.02.1983",1.0091862700000001,7.4489999999999999E-3]
["22.02.1983",0.98315618000000005,6.5459999999999997E-3]
["18.02.1983",1.0039782900000001,6.3879999999999996E-3]
["17.02.1983",1.0002486399999999,7.7349999999999997E-3]
["16.02.1983",0.99431433000000002,7.6179999999999998E-3]
["15.02.1983",0.99594959999999999,7.3210000000000003E-3]
["14.02.1983",1.00884818,8.2059999999999998E-3]
["11.02.1983",1.0011975099999999,8.3280000000000003E-3]
["10.02.1983",1.01742212,7.9509999999999997E-3]
["09.02.1983",0.99537940999999996,9.7979999999999994E-3]
["08.02.1983",0.99181160000000002,1.0489999999999999E-2]
["07.02.1983",1.0055871999999999,1.0625000000000001E-2]
["04.02.1983",1.0132144199999999,1.0266000000000001E-2]
["03.02.1983",1.0073759600000001,9.9310000000000006E-3]
["02.02.1983",1.00207468,9.8169999999999993E-3]
["01.02.1983",0.98408176999999997,8.9180000000000006E-3]
["31.01.1983",1.0056498300000001,9.0910000000000001E-3]
["28.01.1983",1.00184761,9.4730000000000005E-3]
["27.01.1983",1.0194722000000001,8.5159999999999993E-3]
["26.01.1983",0.99870638,9.2280000000000001E-3]
["25.01.1983",1.0129045999999999,8.3029999999999996E-3]
["24.01.1983",0.97321738999999996,7.9159999999999994E-3]
["21.01.1983",0.98350570000000004,6.7970000000000001E-3]
["20.01.1983",1.00720327,8.0309999999999999E-3]
["19.01.1983",0.99246453999999995,8.7500000000000008E-3]
["18.01.1983",0.99800069999999996,8.6700000000000006E-3]
["17.01.1983",1.00065866,9.2460000000000007E-3]
["14.01.1983",1.00649447,8.9980000000000008E-3]
["13.01.1983",0.99363813000000001,9.273E-3]
["12.01.1983",1.0064236600000001,1.0215E-2]
["11.01.1983",0.99336957000000004,1.0097999999999999E-2]
["10.01.1983",1.01120207,9.3130000000000001E-3]
["07.01.1983",0.99956369,1.0621999999999999E-2]
["06.01.1983",1.02349954,9.5130000000000006E-3]
["05.01.1983",1.0044318000000001,1.0508999999999999E-2]
["04.01.1983",1.0220183700000001,8.7340000000000004E-3]
["03.01.1983",0.98383832000000004,8.6809999999999995E-3]
["31.12.1982",1.00239776,1.0097E-2]
["30.12.1982",0.99374616000000005,9.7050000000000001E-3]
["29.12.1982",1.0035266700000001,9.7649999999999994E-3]
["28.12.1982",0.99034115,1.0014E-2]
["27.12.1982",1.0177217599999999,9.1610000000000007E-3]
["23.12.1982",1.0066006199999999,9.1850000000000005E-3]
["22.12.1982",1.0017782900000001,1.0902999999999999E-2]
["21.12.1982",1.0175125,9.6190000000000008E-3]
["20.12.1982",0.99117582000000004,8.8459999999999997E-3]
["17.12.1982",1.0163791799999999,7.6109999999999997E-3]
["16.12.1982",1.0006396500000001,1.0255999999999999E-2]
["15.12.1982",0.98447556000000003,9.3659999999999993E-3]
["14.12.1982",0.98197226000000004,8.3879999999999996E-3]
["13.12.1982",1.0029122399999999,8.7580000000000002E-3]
["10.12.1982",0.99711868000000003,9.3019999999999995E-3]
["09.12.1982",0.98735636000000004,9.9349999999999994E-3]
["08.12.1982",0.99388109000000002,1.0204E-2]
["07.12.1982",1.00688697,9.894E-3]
["06.12.1982",1.0223950100000001,9.5879999999999993E-3]
["03.12.1982",0.99925481999999999,1.0489E-2]
["02.12.1982",1.0009119900000001,1.2003E-2]
["01.12.1982",1.0015627899999999,1.3276E-2]
["30.11.1982",1.0324565999999999,1.0935E-2]
["29.11.1982",0.99515586,1.1599999999999999E-2]
["26.11.1982",1.00766578,1.2507000000000001E-2]
["24.11.1982",1.0073444600000001,1.3002E-2]
["23.11.1982",0.99058815,1.2300999999999999E-2]
["22.11.1982",0.97976238000000004,1.1194000000000001E-2]
["19.11.1982",0.99065168999999997,1.3578E-2]
["18.11.1982",1.0031641,1.4572999999999999E-2]
["17.11.1982",1.01872707,1.4119E-2]
["16.11.1982",0.98844639000000001,1.3140000000000001E-2]
["15.11.1982",0.98227609000000005,1.2694E-2]
["12.11.1982",0.98452859999999998,1.1809E-2]
["11.11.1982",1.00436671,1.2186000000000001E-2]
["10.11.1982",0.98718265000000005,1.4409E-2]
["09.11.1982",1.0185562500000001,1.3098E-2]
["08.11.1982",0.98808971999999995,1.2192E-2]
["05.11.1982",1.00237193,1.3627E-2]
["04.11.1982",0.99304756000000005,1.3122999999999999E-2]
["03.11.1982",1.03931573,1.1834000000000001E-2]
["02.11.1982",1.0151037999999999,1.1292E-2]
["01.11.1982",1.0132826100000001,1.1587E-2]
["29.10.1982",1.0011710199999999,1.2912E-2]
["28.10.1982",0.98763248000000003,1.1884E-2]
["27.10.1982",1.0062188400000001,1.3557E-2]
["26.10.1982",1.0088976599999999,1.4288E-2]
["25.10.1982",0.96050964000000005,1.2773E-2]
["22.10.1982",0.99853676999999996,1.528E-2]
["21.10.1982",0.99896942,1.5421000000000001E-2]
["20.10.1982",1.01959274,1.4198000000000001E-2]
["19.10.1982",0.99909676999999997,1.5100000000000001E-2]
["18.10.1982",1.0238516200000001,1.4037000000000001E-2]
["15.10.1982",0.99276702999999999,1.4505000000000001E-2]
["14.10.1982",0.98454308999999995,1.3455E-2]
["13.10.1982",1.0170785,1.2252000000000001E-2]
["12.10.1982",0.99997374999999999,1.2562E-2]
["11.10.1982",1.02629372,1.0588E-2]
["08.10.1982",1.0176707899999999,9.8049999999999995E-3]
["07.10.1982",1.0226709700000001,9.5460000000000007E-3]
["06.10.1982",1.0329200999999999,6.9249999999999997E-3]
["05.10.1982",1.0040845300000001,7.502E-3]
["04.10.1982",0.99644593999999997,7.5370000000000003E-3]
["01.10.1982",1.0130881700000001,7.2690000000000003E-3]
["30.09.1982",0.99027087000000003,6.9490000000000003E-3]
["29.09.1982",0.98715299999999995,6.6579999999999999E-3]
["28.09.1982",0.99714022999999996,7.084E-3]
["27.09.1982",1.0026462199999999,7.1159999999999999E-3]
["24.09.1982",0.99625635000000001,7.2779999999999997E-3]
["23.09.1982",0.99876147000000004,8.0470000000000003E-3]
["22.09.1982",0.99308605999999999,9.0310000000000008E-3]
["21.09.1982",1.0195567699999999,8.8570000000000003E-3]
["20.09.1982",0.99988902000000002,9.7079999999999996E-3]
["17.09.1982",0.99035835000000005,1.0119E-2]
["16.09.1982",0.99602950000000001,1.0083999999999999E-2]
["15.09.1982",1.00987933,1.0368E-2]
["14.09.1982",1.0072497499999999,1.047E-2]
["13.09.1982",1.01071435,1.1207E-2]
["10.09.1982",0.99201936000000002,1.1069000000000001E-2]
["09.09.1982",0.99833419000000001,1.3113E-2]
["08.09.1982",1.0070545399999999,1.5491E-2]
["07.09.1982",0.98953921,1.5002E-2]
["03.09.1982",1.0200837700000001,1.3804E-2]
["02.09.1982",1.01747089,1.6330999999999998E-2]
["01.09.1982",0.98967994999999997,1.5571E-2]
["31.08.1982",1.01594356,1.5427E-2]
["30.08.1982",1.00492011,1.5256E-2]
["27.08.1982",0.98807792000000005,1.4435E-2]
["26.08.1982",1.0084717299999999,1.4016000000000001E-2]
["25.08.1982",1.0195562899999999,1.2985E-2]
["24.08.1982",0.99368252999999995,1.3586000000000001E-2]
["23.08.1982",1.02756688,1.2151E-2]
["20.08.1982",1.03559358,1.0585000000000001E-2]
["19.08.1982",1.00595284,1.1061E-2]
["18.08.1982",0.99565652999999998,1.2076E-2]
["17.08.1982",1.04779592,8.6739999999999994E-3]
["16.08.1982",1.0025630999999999,8.5690000000000002E-3]
["13.08.1982",1.01421476,8.7650000000000002E-3]
["12.08.1982",0.99850169,9.3229999999999997E-3]
["11.08.1982",0.99792192000000002,9.7370000000000009E-3]
["10.08.1982",0.99792676999999996,9.776E-3]
["09.08.1982",0.99417984999999998,9.2420000000000002E-3]
["06.08.1982",0.98646445999999999,8.1840000000000003E-3]
["05.08.1982",0.99101649000000003,7.9509999999999997E-3]
["04.08.1982",0.98457450999999996,6.901E-3]
["03.08.1982",0.98969116000000001,6.4000000000000003E-3]
["02.08.1982",1.0178897600000001,4.9810000000000002E-3]
["30.07.1982",0.99439622999999999,5.1739999999999998E-3]
["29.07.1982",1.0000576999999999,5.2500000000000003E-3]
["28.07.1982",0.98479963000000004,4.4559999999999999E-3]
["27.07.1982",0.99181266000000001,4.6870000000000002E-3]
["26.07.1982",0.99295151999999998,4.2469999999999999E-3]
["23.07.1982",0.99745519999999999,4.0689999999999997E-3]
["22.07.1982",1.00077383,4.3769999999999998E-3]
["21.07.1982",0.99915960000000004,5.0990000000000002E-3]
["20.07.1982",1.00755029,5.2480000000000001E-3]
["19.07.1982",0.99717575000000003,5.4460000000000003E-3]
["16.07.1982",1.0056675100000001,5.1060000000000003E-3]
["15.07.1982",1.0005090699999999,5.9090000000000002E-3]
["14.07.1982",1.0092827099999999,5.7530000000000003E-3]
["13.07.1982",0.99914438999999999,5.8970000000000003E-3]
["12.07.1982",1.0070389200000001,6.7460000000000003E-3]
["09.07.1982",1.0123305600000001,6.5929999999999999E-3]
["08.07.1982",1.0031350000000001,6.4879999999999998E-3]
["07.07.1982",0.99959200000000004,6.6810000000000003E-3]
["06.07.1982",0.99690011000000001,7.3749999999999996E-3]
["02.07.1982",0.99049277999999996,7.1850000000000004E-3]
["01.07.1982",0.99203023999999995,6.7060000000000002E-3]
["30.06.1982",0.99479463000000001,7.2110000000000004E-3]
["29.06.1982",0.99978403999999998,8.3379999999999999E-3]
["28.06.1982",1.0104994599999999,7.9570000000000005E-3]
["25.06.1982",0.99395734999999996,7.92E-3]
["24.06.1982",0.99742372000000001,8.0560000000000007E-3]
["23.06.1982",1.0172275099999999,6.692E-3]
["22.06.1982",1.0105028,7.2290000000000002E-3]
["21.06.1982",0.99949831,7.3020000000000003E-3]
["18.06.1982",0.99726985999999995,7.2490000000000002E-3]
["17.06.1982",0.98857784999999998,6.4260000000000003E-3]
["16.06.1982",0.99276476000000002,6.3810000000000004E-3]
["15.06.1982",0.99778317999999999,6.5079999999999999E-3]
["14.06.1982",0.98873138999999999,6.4900000000000001E-3]
["11.06.1982",1.0151062799999999,5.6090000000000003E-3]
["10.06.1982",1.0059273799999999,5.2820000000000002E-3]
["09.06.1982",0.99440229000000002,4.9389999999999998E-3]
["08.06.1982",0.99578904999999995,4.7869999999999996E-3]
["07.06.1982",1.0005102100000001,5.4939999999999998E-3]
["04.06.1982",0.98441442000000001,4.7980000000000002E-3]
["03.06.1982",0.99862753000000004,5.5830000000000003E-3]
["02.06.1982",1.00345723,5.5380000000000004E-3]
["01.06.1982",0.99844683999999995,6.0540000000000004E-3]
["28.05.1982",0.99330956000000004,5.653E-3]
["27.05.1982",0.99625304999999997,5.9769999999999997E-3]
["26.05.1982",0.98895434999999998,5.7990000000000003E-3]
["25.05.1982",0.99683052999999999,5.9940000000000002E-3]
["24.05.1982",0.99935688,6.5599999999999999E-3]
["21.05.1982",1.00284511,6.4900000000000001E-3]
["20.05.1982",0.99761646999999998,6.6530000000000001E-3]
["19.05.1982",0.99202612000000001,6.1650000000000003E-3]
["18.05.1982",0.99277088999999996,5.6829999999999997E-3]
["17.05.1982",0.98920761000000001,5.561E-3]
["14.05.1982",0.99844487000000004,5.9360000000000003E-3]
["13.05.1982",0.99224902999999998,6.1520000000000004E-3]
["12.05.1982",0.99812566000000003,6.3350000000000004E-3]
["11.05.1982",1.00900393,6.6340000000000001E-3]
["10.05.1982",0.99109691,6.8560000000000001E-3]
["07.05.1982",1.0068751300000001,6.5040000000000002E-3]
["06.05.1982",1.0088033199999999,6.7650000000000002E-3]
["05.05.1982",1.00200968,6.7710000000000001E-3]
["04.05.1982",1.00570074,6.6439999999999997E-3]
["03.05.1982",1.0034869,6.7460000000000003E-3]
["30.04.1982",1.0028062499999999,6.7219999999999997E-3]
["29.04.1982",0.99067229999999995,5.934E-3]
["28.04.1982",0.99395045000000004,5.568E-3]
["27.04.1982",0.98965512,5.1599999999999997E-3]
["26.04.1982",1.00544389,4.797E-3]
["23.04.1982",1.01259218,4.2240000000000003E-3]
["22.04.1982",1.0129248399999999,3.5239999999999998E-3]
["21.04.1982",1.0026500199999999,4.2960000000000003E-3]
["20.04.1982",0.98942814000000001,4.6829999999999997E-3]
["19.04.1982",0.99928097000000005,4.8339999999999998E-3]
["16.04.1982",1.00417606,4.6020000000000002E-3]
["15.04.1982",1.00471267,4.4970000000000001E-3]
["14.04.1982",0.99884488000000005,5.3160000000000004E-3]
["13.04.1982",1.0001378000000001,5.4099999999999999E-3]
["12.04.1982",0.99833103000000001,5.6779999999999999E-3]
["08.04.1982",1.00680594,5.7060000000000001E-3]
["07.04.1982",1.0010918600000001,7.2610000000000001E-3]
["06.04.1982",1.0057163600000001,7.0390000000000001E-3]
["05.04.1982",0.99683864,7.613E-3]
["02.04.1982",1.0119138599999999,6.8669999999999998E-3]
["01.04.1982",1.01657336,5.7089999999999997E-3]
["31.03.1982",0.99746966999999997,6.0489999999999997E-3]
["30.03.1982",0.99996311000000004,6.5970000000000004E-3]
["29.03.1982",1.0034462,6.4419999999999998E-3]
["26.03.1982",0.98901282999999995,5.8770000000000003E-3]
["25.03.1982",1.0023528399999999,6.8570000000000002E-3]
["24.03.1982",0.99512098000000004,7.9550000000000003E-3]
["23.03.1982",1.00714445,7.8630000000000002E-3]
["22.03.1982",1.01975733,7.0920000000000002E-3]
["19.03.1982",1.0030441400000001,8.234E-3]
["18.03.1982",1.01141872,7.8410000000000007E-3]
["17.03.1982",0.99840666,7.7600000000000004E-3]
["16.03.1982",0.99868318,7.705E-3]
["15.03.1982",1.0079701400000001,7.3270000000000002E-3]
["12.03.1982",0.99337973999999996,8.1449999999999995E-3]
["11.03.1982",0.99977923999999996,8.1670000000000006E-3]
["10.03.1982",1.0055655400000001,8.9980000000000008E-3]
["09.03.1982",1.01411848,8.3549999999999996E-3]
["08.03.1982",0.98194899999999996,6.8510000000000003E-3]
["05.03.1982",0.99532182000000002,6.7130000000000002E-3]
["04.03.1982",0.99085900999999998,6.1659999999999996E-3]
["03.03.1982",0.98461354000000001,4.901E-3]
["02.03.1982",0.99466947000000006,4.6049999999999997E-3]
["01.03.1982",1.00199638,5.176E-3]
["26.02.1982",0.99934427000000003,5.7930000000000004E-3]
["25.02.1982",0.99793602999999997,7.4710000000000002E-3]
["24.02.1982",1.0178037799999999,6.607E-3]
["23.02.1982",0.99951385999999998,6.5909999999999996E-3]
["22.02.1982",0.98583385999999995,6.4729999999999996E-3]
["19.02.1982",0.99495588999999995,6.1199999999999996E-3]
["18.02.1982",1.0013696599999999,7.9139999999999992E-3]
["17.02.1982",0.99698253999999997,8.6040000000000005E-3]
["16.02.1982",0.99742803999999996,1.0584E-2]
["12.02.1982",0.99978816999999998,1.0869E-2]
["11.02.1982",0.99821908999999998,1.086E-2]
["10.02.1982",1.0088452699999999,1.0196999999999999E-2]
["09.02.1982",0.99193894000000005,9.7730000000000004E-3]
["08.02.1982",0.97779585000000002,8.1740000000000007E-3]
["05.02.1982",1.0074349600000001,8.1530000000000005E-3]
["04.02.1982",0.99970614999999996,8.9990000000000001E-3]
["03.02.1982",0.98725613999999995,8.4790000000000004E-3]
["02.02.1982",1.00217114,8.8859999999999998E-3]
["01.02.1982",0.97845795999999996,7.4739999999999997E-3]
["29.01.1982",1.0126584999999999,7.5319999999999996E-3]
["28.01.1982",1.02769113,5.6620000000000004E-3]
["27.01.1982",1.0049962699999999,7.2719999999999998E-3]
["26.01.1982",0.99831634000000002,7.4710000000000002E-3]
["25.01.1982",1.0004821800000001,7.6680000000000003E-3]
["22.01.1982",0.99702568999999996,8.0059999999999992E-3]
["21.01.1982",1.00438567,9.5630000000000003E-3]
["20.01.1982",0.99418638999999998,9.1109999999999993E-3]
["19.01.1982",0.98955740999999997,8.3149999999999995E-3]
["18.01.1982",1.0078694699999999,8.1080000000000006E-3]
["15.01.1982",1.0070579099999999,8.0249999999999991E-3]
["14.01.1982",1.00596705,7.8079999999999998E-3]
["13.01.1982",0.98801337,6.8690000000000001E-3]
["12.01.1982",0.99611022000000005,6.914E-3]
["11.01.1982",0.97704939999999996,5.2950000000000002E-3]
["08.01.1982",1.0054277899999999,5.3829999999999998E-3]
["07.01.1982",0.99811806999999997,5.7250000000000001E-3]
["06.01.1982",0.99296830999999997,5.5189999999999996E-3]
["05.01.1982",0.97829752000000003,4.0790000000000002E-3]
["04.01.1982",1.0017595699999999,4.0930000000000003E-3]
["31.12.1981",1.0022527299999999,5.4349999999999997E-3]
["30.12.1981",1.00538693,5.5999999999999999E-3]
["29.12.1981",0.99530288,5.2649999999999997E-3]
["28.12.1981",0.99800568000000001,5.4419999999999998E-3]
["24.12.1981",1.0020890600000001,5.6109999999999997E-3]
["23.12.1981",0.99557030000000002,5.9309999999999996E-3]
["22.12.1981",0.99647848999999999,6.3E-3]
["21.12.1981",0.99488467999999997,6.0650000000000001E-3]
["18.12.1981",1.00735368,6.4799999999999996E-3]
["17.12.1981",1.00592565,6.2480000000000001E-3]
["16.12.1981",0.99557426999999998,6.6220000000000003E-3]
["15.12.1981",1.0019182200000001,7.1780000000000004E-3]
["14.12.1981",0.98299855000000003,6.0280000000000004E-3]
["11.12.1981",0.99399992000000004,6.7409999999999996E-3]
["10.12.1981",1.00203639,6.7429999999999999E-3]
["09.12.1981",1.0054914100000001,6.9930000000000001E-3]
["08.12.1981",0.99724935000000003,6.979E-3]
["07.12.1981",0.99172967999999995,6.8849999999999996E-3]
["04.12.1981",1.00931382,6.757E-3]
["03.12.1981",1.0036529199999999,7.528E-3]
["02.12.1981",0.98902345999999997,7.6239999999999997E-3]
["01.12.1981",0.99822418000000002,7.5620000000000001E-3]
["30.11.1981",1.0102740699999999,6.8729999999999998E-3]
["27.11.1981",1.0085870299999999,6.6530000000000001E-3]
["25.11.1981",1.0045770999999999,6.7099999999999998E-3]
["24.11.1981",1.0159130999999999,6.0670000000000003E-3]
["23.11.1981",0.99930523999999998,6.7930000000000004E-3]
["20.11.1981",1.00849316,6.2220000000000001E-3]
["19.11.1981",1.00395243,6.313E-3]
["18.11.1981",0.99286505000000003,7.2009999999999999E-3]
["17.11.1981",1.0077779899999999,8.5509999999999996E-3]
["16.11.1981",0.98845824000000004,7.8429999999999993E-3]
["13.11.1981",0.98787024999999995,6.8479999999999999E-3]
["12.11.1981",1.0024029400000001,7.4619999999999999E-3]
["11.11.1981",1.00199982,7.7010000000000004E-3]
["10.11.1981",0.99542173,8.0260000000000001E-3]
["09.11.1981",1.0052604300000001,8.0029999999999997E-3]
["06.11.1981",0.99316499000000003,7.5399999999999998E-3]
["05.11.1981",0.99058579999999996,7.5700000000000003E-3]
["04.11.1981",0.99972309999999998,7.6759999999999997E-3]
["03.11.1981",1.00503469,7.7149999999999996E-3]
["02.11.1981",1.01915625,6.7739999999999996E-3]
["30.10.1981",1.0239769299999999,6.2379999999999996E-3]
["29.10.1981",0.99694727000000005,6.2620000000000002E-3]
["28.10.1981",1.0015528199999999,6.3940000000000004E-3]
["27.10.1981",1.0097751399999999,6.2620000000000002E-3]
["26.10.1981",0.99650386999999996,6.561E-3]
["23.10.1981",0.99152028999999997,7.0980000000000001E-3]
["22.10.1981",0.99638108000000003,6.862E-3]
["21.10.1981",0.99871392999999997,6.764E-3]
["20.10.1981",1.01113633,7.476E-3]
["19.10.1981",0.99845048000000003,7.8969999999999995E-3]
["16.10.1981",0.99586817999999999,7.6290000000000004E-3]
["15.10.1981",1.0078710399999999,7.2870000000000001E-3]
["14.10.1981",0.98381925000000003,7.8829999999999994E-3]
["13.10.1981",0.99666171000000003,9.2090000000000002E-3]
["12.10.1981",0.99823242000000001,9.5049999999999996E-3]
["09.10.1981",0.99317683000000001,9.6539999999999994E-3]
["08.10.1981",1.00845005,9.443E-3]
["07.10.1981",1.01629013,8.8059999999999996E-3]
["06.10.1981",0.99920755999999999,9.3550000000000005E-3]
["05.10.1981",1.00146815,1.0534E-2]
["02.10.1981",1.01968558,9.6159999999999995E-3]
["01.10.1981",1.0079623499999999,9.6640000000000007E-3]
["30.09.1981",1.0022862299999999,1.0220999999999999E-2]
["29.09.1981",1.0037654899999999,1.0944000000000001E-2]
["28.09.1981",1.0246919800000001,1.0128E-2]
["25.09.1981",0.98074602,8.7240000000000009E-3]
["24.09.1981",0.99468440999999996,9.7140000000000004E-3]
["23.09.1981",0.99138959999999998,9.783E-3]
["22.09.1981",0.99543875999999998,1.0904E-2]
["21.09.1981",1.0086436599999999,1.0519000000000001E-2]
["18.09.1981",0.99261895,9.9629999999999996E-3]
["17.09.1981",0.98574485000000001,9.6249999999999999E-3]
["16.09.1981",0.99269700000000005,9.3039999999999998E-3]
["15.09.1981",0.99283374999999996,9.6570000000000007E-3]
["14.09.1981",0.99239646999999998,9.1199999999999996E-3]
["11.09.1981",1.0124424599999999,8.4259999999999995E-3]
["10.09.1981",1.0149051600000001,9.6860000000000002E-3]
["09.09.1981",1.0037721500000001,1.04E-2]
["08.09.1981",0.98280645,8.9969999999999998E-3]
["04.09.1981",0.99055905,8.3560000000000006E-3]
["03.09.1981",0.98198724999999998,7.5440000000000004E-3]
["02.09.1981",1.0040241700000001,8.1049999999999994E-3]
["01.09.1981",1.00207753,8.6669999999999994E-3]
["31.08.1981",0.98980692999999997,7.7879999999999998E-3]
["28.08.1981",1.00481639,7.7650000000000002E-3]
["27.08.1981",0.98859858,7.5399999999999998E-3]
["26.08.1981",0.99884139999999999,7.8460000000000005E-3]
["25.08.1981",0.99725151000000001,8.1600000000000006E-3]
["24.08.1981",0.97133586999999999,5.7739999999999996E-3]
["21.08.1981",0.98902201999999995,5.7080000000000004E-3]
["20.08.1981",1.0017240599999999,6.0270000000000002E-3]
["19.08.1981",1.0031122699999999,6.1460000000000004E-3]
["18.08.1981",0.99173314000000001,5.9420000000000002E-3]
["17.08.1981",0.99060499000000002,5.6100000000000004E-3]
["14.08.1981",0.99254894000000005,4.96E-3]
["13.08.1981",1.0010119900000001,5.4609999999999997E-3]
["12.08.1981",0.99682557999999999,6.0330000000000002E-3]
["11.08.1981",1.01007074,5.9030000000000003E-3]
["10.08.1981",1.00618495,5.581E-3]
["07.08.1981",0.99347996999999999,5.8069999999999997E-3]
["06.08.1981",0.99996247999999999,6.0340000000000003E-3]
["05.08.1981",1.0115470099999999,6.4689999999999999E-3]
["04.08.1981",1.0055554799999999,6.2909999999999997E-3]
["03.08.1981",0.99683085000000005,5.999E-3]
["31.07.1981",1.0071892499999999,5.7889999999999999E-3]
["30.07.1981",1.00677208,5.3160000000000004E-3]
["29.07.1981",1.0003472,5.4209999999999996E-3]
["28.07.1981",0.9943417,4.8970000000000003E-3]
["27.07.1981",1.01140097,4.5989999999999998E-3]
["24.07.1981",1.0085136100000001,3.9579999999999997E-3]
["23.07.1981",1.0023187499999999,4.3499999999999997E-3]
["22.07.1981",0.99076726000000004,4.3870000000000003E-3]
["21.07.1981",0.99724139000000001,4.8659999999999997E-3]
["20.07.1981",0.98459187000000004,4.4809999999999997E-3]
["17.07.1981",1.00341236,4.7239999999999999E-3]
["16.07.1981",1.00103528,5.1570000000000001E-3]
["15.07.1981",1.00466436,5.0239999999999998E-3]
["14.07.1981",1.00026875,5.0419999999999996E-3]
["13.07.1981",1.0022786699999999,5.3819999999999996E-3]
["10.07.1981",1.0007334000000001,6.2199999999999998E-3]
["09.07.1981",1.0078292799999999,5.868E-3]
["08.07.1981",1.0008174000000001,6.2139999999999999E-3]
["07.07.1981",1.0070241799999999,6.777E-3]
["06.07.1981",0.99032246999999995,6.6100000000000004E-3]
["02.07.1981",0.99148537999999997,6.7949999999999998E-3]
["01.07.1981",0.98921667000000002,5.8729999999999997E-3]
["30.06.1981",0.99503231000000003,5.6059999999999999E-3]
["29.06.1981",0.99513284999999996,6.0020000000000004E-3]
["26.06.1981",0.99830384999999999,5.9839999999999997E-3]
["25.06.1981",1.0013166,6.1419999999999999E-3]
["24.06.1981",0.99501174999999997,5.6990000000000001E-3]
["23.06.1981",1.01079523,5.6160000000000003E-3]
["22.06.1981",0.99776779000000004,5.4920000000000004E-3]
["19.06.1981",1.0049724200000001,5.1500000000000001E-3]
["18.06.1981",0.98758626000000005,5.2269999999999999E-3]
["17.06.1981",1.0090387700000001,4.6849999999999999E-3]
["16.06.1981",0.98925947999999997,4.3109999999999997E-3]
["15.06.1981",1.0010837400000001,4.5189999999999996E-3]
["12.06.1981",0.99824104000000002,4.901E-3]
["11.06.1981",1.0109917399999999,4.9150000000000001E-3]
["10.06.1981",1.0028386899999999,5.0419999999999996E-3]
["09.06.1981",0.99814532,5.0299999999999997E-3]
["08.06.1981",1.0003379400000001,5.0990000000000002E-3]
["05.06.1981",1.00980797,4.6629999999999996E-3]
["04.06.1981",1.0021011099999999,4.7369999999999999E-3]
["03.06.1981",1.00087785,5.2440000000000004E-3]
["02.06.1981",0.98667033999999998,4.5009999999999998E-3]
["01.06.1981",0.99882888000000003,4.496E-3]
["29.05.1981",0.99374079000000004,4.5250000000000004E-3]
["28.05.1981",0.99779180999999995,5.5599999999999998E-3]
["27.05.1981",1.0077153599999999,5.0210000000000003E-3]
["26.05.1981",1.0111496499999999,4.6750000000000003E-3]
["22.05.1981",0.99699903999999995,4.6210000000000001E-3]
["21.05.1981",0.99829237000000004,4.6860000000000001E-3]
["20.05.1981",0.99950461000000002,5.9160000000000003E-3]
["19.05.1981",0.99679063000000001,5.6899999999999997E-3]
["18.05.1981",1.00298464,5.6899999999999997E-3]
["15.05.1981",1.00696513,6.0020000000000004E-3]
["14.05.1981",1.0057786900000001,6.326E-3]
["13.05.1981",0.99888750000000004,6.3439999999999998E-3]
["12.05.1981",1.00797435,6.4419999999999998E-3]
["11.05.1981",0.98537830999999998,5.3319999999999999E-3]
["08.05.1981",1.00011049,5.3819999999999996E-3]
["07.05.1981",1.0069917399999999,5.6490000000000004E-3]
["06.05.1981",1.00371744,5.8180000000000003E-3]
["05.05.1981",0.99750981000000005,5.8409999999999998E-3]
["04.05.1981",0.98474176999999996,5.4070000000000003E-3]
["01.05.1981",0.99950731000000004,5.6439999999999997E-3]
["30.04.1981",0.99837995999999996,6.3369999999999998E-3]
["29.04.1981",0.9906547,5.6420000000000003E-3]
["28.04.1981",0.99169341,5.0740000000000004E-3]
["27.04.1981",1.0026961400000001,5.1139999999999996E-3]
["24.04.1981",1.00913991,4.463E-3]
["23.04.1981",0.99869129000000001,5.2979999999999998E-3]
["22.04.1981",0.99951151000000005,5.7499999999999999E-3]
["21.04.1981",0.99117487000000004,5.1520000000000003E-3]
["20.04.1981",1.0057482,5.0369999999999998E-3]
["16.04.1981",1.0041314699999999,5.7749999999999998E-3]
["15.04.1981",1.01141199,5.1520000000000003E-3]
["14.04.1981",0.99665411999999998,5.849E-3]
["13.04.1981",0.99007255999999999,5.5170000000000002E-3]
["10.04.1981",0.99899342000000002,6.8440000000000003E-3]
["09.04.1981",1.00286166,7.3309999999999998E-3]
["08.04.1981",1.0031688599999999,8.0820000000000006E-3]
["07.04.1981",1.0000329800000001,8.3739999999999995E-3]
["06.04.1981",0.98866852000000005,7.8860000000000006E-3]
["03.04.1981",0.99409159999999996,7.4819999999999999E-3]
["02.04.1981",0.99834858000000004,7.7990000000000004E-3]
["01.04.1981",1.00436999,8.4329999999999995E-3]
["31.03.1981",1.0129875800000001,7.4989999999999996E-3]
["30.03.1981",0.99743291000000001,9.2639999999999997E-3]
["27.03.1981",0.98829213000000005,8.5990000000000007E-3]
["26.03.1981",0.99405171000000003,8.5070000000000007E-3]
["25.03.1981",1.01829547,7.8130000000000005E-3]
["24.03.1981",0.99266312999999995,7.2370000000000004E-3]
["23.03.1981",1.0121866900000001,6.9119999999999997E-3]
["20.03.1981",1.0048266299999999,6.7169999999999999E-3]
["19.03.1981",0.99451953000000004,7.1599999999999997E-3]
["18.03.1981",1.002421,7.4440000000000001E-3]
["17.03.1981",0.99453824999999996,7.639E-3]
["16.03.1981",1.01197501,7.6810000000000003E-3]
["13.03.1981",0.99958170000000002,8.2880000000000002E-3]
["12.03.1981",1.0251148999999999,6.2659999999999999E-3]
["11.03.1981",0.99627745999999995,6.365E-3]
["10.03.1981",0.99515242999999998,5.9649999999999998E-3]
["09.03.1981",1.00996558,6.4450000000000002E-3]
["06.03.1981",0.99957112999999997,6.7479999999999997E-3]
["05.03.1981",0.99307990000000002,6.6179999999999998E-3]
["04.03.1981",1.00248322,6.8360000000000001E-3]
["03.03.1981",0.98920182999999995,6.4149999999999997E-3]
["02.03.1981",1.0058210700000001,6.672E-3]
["27.02.1981",1.00917678,6.025E-3]
["26.02.1981",1.01247913,5.9319999999999998E-3]
["25.02.1981",1.00905796,5.816E-3]
["24.02.1981",1.0005032899999999,6.4339999999999996E-3]
["23.02.1981",1.0062723600000001,6.0109999999999999E-3]
["20.02.1981",0.99995343999999997,6.927E-3]
["19.02.1981",0.98563555000000003,7.4120000000000002E-3]
["18.02.1981",1.0054297699999999,7.4999999999999997E-3]
["17.02.1981",1.00672505,7.1019999999999998E-3]
["13.02.1981",0.99626760999999997,7.2709999999999997E-3]
["12.02.1981",0.99426267999999995,7.5160000000000001E-3]
["11.02.1981",0.99245042000000006,7.1209999999999997E-3]
["10.02.1981",0.99995445999999999,7.1209999999999997E-3]
["09.02.1981",0.99000272,6.9699999999999996E-3]
["06.02.1981",1.00766746,6.613E-3]
["05.02.1981",1.0082736999999999,7.7089999999999997E-3]
["04.02.1981",1.0011994500000001,7.9559999999999995E-3]
["03.02.1981",1.0124010299999999,7.2789999999999999E-3]
["02.02.1981",0.97981167000000002,5.9659999999999999E-3]
["30.01.1981",0.99488701000000002,5.5529999999999998E-3]
["29.01.1981",0.99941672999999998,5.633E-3]
["28.01.1981",0.99423507,5.1130000000000004E-3]
["27.01.1981",1.01004103,4.5539999999999999E-3]
["26.01.1981",0.99718980999999995,5.5510000000000004E-3]
["23.01.1981",0.99995365999999997,7.3670000000000003E-3]
["22.01.1981",0.99180999999999997,6.6750000000000004E-3]
["21.01.1981",0.99797961000000002,7.404E-3]
["20.01.1981",0.97993940999999996,5.9890000000000004E-3]
["19.01.1981",0.99721037000000001,5.9230000000000003E-3]
["16.01.1981",1.00427562,5.7660000000000003E-3]
["15.01.1981",1.0057978299999999,6.3220000000000004E-3]
["14.01.1981",1.0015300199999999,6.6319999999999999E-3]
["13.01.1981",0.99845722999999997,6.7609999999999996E-3]
["12.01.1981",1.0004791799999999,7.0809999999999996E-3]
["09.01.1981",1.00333604,8.1139999999999997E-3]
["08.01.1981",0.98522602000000004,7.2230000000000003E-3]
["07.01.1981",0.97816762000000002,5.3740000000000003E-3]
["06.01.1981",1.0012608199999999,6.7450000000000001E-3]
["05.01.1981",1.0121292099999999,6.489E-3]
["02.01.1981",1.0044481000000001,6.2760000000000003E-3]
["31.12.1980",1.0033528899999999,7.2350000000000001E-3]
["30.12.1980",1.0023977500000001,7.7190000000000002E-3]
["29.12.1980",0.98890014000000004,8.1960000000000002E-3]
["26.12.1980",1.0052524599999999,7.9399999999999991E-3]
["24.12.1980",1.0044620900000001,9.7929999999999996E-3]
["23.12.1980",0.99664092999999998,1.0994E-2]
["22.12.1980",1.01573267,9.9220000000000003E-3]
["19.12.1980",1.00544129,9.7260000000000003E-3]
["18.12.1980",1.00100681,9.887E-3]
["17.12.1980",1.0177136600000001,1.0474000000000001E-2]
["16.12.1980",1.0090660300000001,9.9399999999999992E-3]
["15.12.1980",1.0018862799999999,1.03E-2]
["12.12.1980",1.01486699,9.6889999999999997E-3]
["11.12.1980",0.99316985999999996,9.5849999999999998E-3]
["10.12.1980",0.98317146,8.9339999999999992E-3]
["09.12.1980",0.99918713000000003,9.5700000000000004E-3]
["08.12.1980",0.97466560999999996,7.8259999999999996E-3]
["05.12.1980",0.98222635000000003,7.4250000000000002E-3]
["04.12.1980",0.99849217000000001,7.5649999999999997E-3]
["03.12.1980",0.99827604999999997,7.7250000000000001E-3]
["02.12.1980",0.9984248,8.6700000000000006E-3]
["01.12.1980",0.97661827999999995,8.737E-3]
["28.11.1980",1.0026657699999999,9.6760000000000006E-3]
["26.11.1980",1.0061980699999999,9.3679999999999996E-3]
["25.11.1980",1.0075449599999999,8.9289999999999994E-3]
["24.11.1980",0.99442061000000004,9.9839999999999998E-3]
["21.11.1980",0.99098244999999996,1.0612999999999999E-2]
["20.11.1980",1.0098050700000001,1.0836999999999999E-2]
["19.11.1980",0.99558930000000001,1.115E-2]
["18.11.1980",1.01432586,1.111E-2]
["17.11.1980",1.0045469199999999,1.0921E-2]
["14.11.1980",1.0050084100000001,1.0629E-2]
["13.11.1980",1.0142906599999999,1.0801E-2]
["12.11.1980",1.0255456199999999,8.8929999999999999E-3]
["11.11.1980",1.0139278199999999,9.3410000000000003E-3]
["10.11.1980",1.0025053100000001,9.1979999999999996E-3]
["07.11.1980",1.0022778699999999,9.5910000000000006E-3]
["06.11.1980",0.98175690000000004,8.6619999999999996E-3]
["05.11.1980",1.01792686,7.7079999999999996E-3]
["03.11.1980",1.0125002000000001,7.6880000000000004E-3]
["31.10.1980",1.00952848,7.9690000000000004E-3]
["30.10.1980",0.98752145000000002,6.9199999999999999E-3]
["29.10.1980",0.99909095999999997,7.8589999999999997E-3]
["28.10.1980",1.00151346,8.3079999999999994E-3]
["27.10.1980",0.98501296999999999,7.43E-3]
["24.10.1980",1.0026520400000001,7.6379999999999998E-3]
["23.10.1980",0.98206497000000004,6.5900000000000004E-3]
["22.10.1980",1.0007855699999999,8.0859999999999994E-3]
["21.10.1980",0.99437237999999994,8.3250000000000008E-3]
["20.10.1980",1.00846557,8.2640000000000005E-3]
["17.10.1980",0.99488509999999997,8.8489999999999992E-3]
["16.10.1980",0.98910880999999995,9.1380000000000003E-3]
["15.10.1980",1.01290177,1.0014E-2]
["14.10.1980",1.0001028999999999,1.1542E-2]
["13.10.1980",1.0135334499999999,1.1566999999999999E-2]
["10.10.1980",0.99445753000000003,1.1612000000000001E-2]
["09.10.1980",0.99554644999999997,1.1846000000000001E-2]
["08.10.1980",1.0051409600000001,1.2174000000000001E-2]
["07.10.1980",0.99463836999999999,1.218E-2]
["06.10.1980",1.0187362,1.1021E-2]
["03.10.1980",1.00986299,1.1615E-2]
["02.10.1980",1.0077353499999999,1.1695000000000001E-2]
["01.10.1980",1.0134964099999999,1.0671999999999999E-2]
["30.09.1980",1.01572844,9.5390000000000006E-3]
["29.09.1980",0.97794996000000001,8.1709999999999994E-3]
["26.09.1980",0.98177356000000005,7.051E-3]
["25.09.1980",0.98752596999999998,6.4270000000000004E-3]
["24.09.1980",1.0074426000000001,6.953E-3]
["23.09.1980",0.99274262000000002,6.6909999999999999E-3]
["22.09.1980",1.0090774300000001,6.4949999999999999E-3]
["19.09.1980",1.0068014599999999,7.5469999999999999E-3]
["18.09.1980",0.99653561999999996,8.0859999999999994E-3]
["17.09.1980",1.01698811,6.8910000000000004E-3]
["16.09.1980",1.0086994199999999,7.2360000000000002E-3]
["15.09.1980",1.0012221299999999,8.1130000000000004E-3]
["12.09.1980",0.99923183999999998,8.2459999999999999E-3]
["11.09.1980",1.0069969700000001,8.3300000000000006E-3]
["10.09.1980",1.00615224,8.2050000000000005E-3]
["09.09.1980",1.0063523000000001,8.829E-3]
["08.09.1980",0.98761805000000003,8.4939999999999998E-3]
["05.09.1980",0.99588222999999998,8.6689999999999996E-3]
["04.09.1980",0.99463670000000004,9.7509999999999993E-3]
["03.09.1980",1.0194198299999999,8.4600000000000005E-3]
["02.09.1980",1.01130239,8.8660000000000006E-3]
["29.08.1980",1.0026476,9.0860000000000003E-3]
["28.08.1980",0.98853261999999997,8.7760000000000008E-3]
["27.08.1980",0.98961493,8.6009999999999993E-3]
["26.08.1980",0.99762978000000002,8.515E-3]
["25.08.1980",0.99336172,9.0639999999999991E-3]
["22.08.1980",1.00464836,9.2519999999999998E-3]
["21.08.1980",1.0138399600000001,8.3610000000000004E-3]
["20.08.1980",1.00973132,7.8059999999999996E-3]
["19.08.1980",0.99378739000000005,7.5880000000000001E-3]
["18.08.1980",0.98165541000000001,6.4250000000000002E-3]
["15.08.1980",1.0039377199999999,6.3099999999999996E-3]
["14.08.1980",1.0161657900000001,5.6449999999999998E-3]
["13.08.1980",0.99606894999999995,5.6680000000000003E-3]
["12.08.1980",0.99225410000000003,5.6969999999999998E-3]
["11.08.1980",1.00965185,5.0870000000000004E-3]
["08.08.1980",1.0027025199999999,5.1370000000000001E-3]
["07.08.1980",1.0145861599999999,4.2370000000000003E-3]
["06.08.1980",1.0069001,3.9979999999999998E-3]
["05.08.1980",0.99820892999999999,4.163E-3]
["04.08.1980",0.99829482000000003,5.1840000000000002E-3]
["01.08.1980",0.99641128000000001,5.0179999999999999E-3]
["31.07.1980",0.99560839999999995,5.1289999999999999E-3]
["30.07.1980",0.99880018999999998,6.4650000000000003E-3]
["29.07.1980",1.0081769599999999,6.4339999999999996E-3]
["28.07.1980",1.00557198,6.7949999999999998E-3]
["25.07.1980",0.99189833999999999,6.1209999999999997E-3]
["24.07.1980",0.99904154999999994,6.3420000000000004E-3]
["23.07.1980",0.99806170000000005,6.672E-3]
["22.07.1980",0.99757709999999999,7.6550000000000003E-3]
["21.07.1980",1.0040398500000001,7.8790000000000006E-3]
["18.07.1980",1.00513008,7.9710000000000007E-3]
["17.07.1980",1.0153202699999999,8.0560000000000007E-3]
["16.07.1980",1.00295925,8.0429999999999998E-3]
["15.07.1980",0.99427745999999995,7.9279999999999993E-3]
["14.07.1980",1.0186073099999999,7.5370000000000003E-3]
["11.07.1980",1.0078060799999999,7.3619999999999996E-3]
["10.07.1980",0.99146716000000001,6.8830000000000002E-3]
["09.07.1980",1.0013838100000001,7.3000000000000001E-3]
["08.07.1980",0.99639177999999995,8.1300000000000001E-3]
["07.07.1980",1.0072614900000001,7.7060000000000002E-3]
["03.07.1980",1.01558389,6.548E-3]
["02.07.1980",1.0067252900000001,6.2059999999999997E-3]
["01.07.1980",1.0062407799999999,5.9109999999999996E-3]
["30.06.1980",0.98502820000000002,5.006E-3]
["27.06.1980",0.99856237000000003,5.7780000000000001E-3]
["26.06.1980",0.99565652999999998,6.0150000000000004E-3]
["25.06.1980",1.01391886,5.2469999999999999E-3]
["24.06.1980",1.00570078,5.0990000000000002E-3]
["23.06.1980",1.0041454400000001,4.8960000000000002E-3]
["20.06.1980",0.99496806000000004,5.9639999999999997E-3]
["19.06.1980",0.98643764,5.0039999999999998E-3]
["18.06.1980",1.0021794399999999,5.2789999999999998E-3]
["17.06.1980",0.99968073999999996,5.8890000000000001E-3]
["16.06.1980",1.00261523,7.0980000000000001E-3]
["13.06.1980",1.0027083299999999,7.3829999999999998E-3]
["12.06.1980",0.99588882999999995,7.5319999999999996E-3]
["11.06.1980",1.01205875,7.7749999999999998E-3]
["10.06.1980",1.0085544799999999,8.0770000000000008E-3]
["09.06.1980",1.0047068299999999,7.7799999999999996E-3]
["06.06.1980",1.00392649,7.5880000000000001E-3]
["05.06.1980",1.0017128,7.711E-3]
["04.06.1980",1.01920627,6.4079999999999996E-3]
["03.06.1980",0.99795012000000005,6.2509999999999996E-3]
["02.06.1980",0.99589179999999999,6.2430000000000003E-3]
["30.05.1980",1.0090009200000001,6.7200000000000003E-3]
["29.05.1980",0.98423251,5.3579999999999999E-3]
["28.05.1980",1.0061274600000001,6.0499999999999998E-3]
["27.05.1980",1.0072552100000001,6.3579999999999999E-3]
["23.05.1980",1.01497474,5.8570000000000002E-3]
["22.05.1980",1.01218392,5.0400000000000002E-3]
["21.05.1980",1.0011400699999999,5.594E-3]
["20.05.1980",0.99974668,5.5719999999999997E-3]
["19.05.1980",1.00319187,6.0520000000000001E-3]
["16.05.1980",1.0035763799999999,6.11E-3]
["15.05.1980",1.0015225299999999,6.1749999999999999E-3]
["14.05.1980",1.0053865900000001,6.1240000000000001E-3]
["13.05.1980",1.0147202200000001,5.522E-3]
["12.05.1980",1.0007896199999999,6.012E-3]
["09.05.1980",0.98693118999999996,5.0689999999999997E-3]
["08.05.1980",0.99041736000000002,7.2059999999999997E-3]
["07.05.1980",1.0089648499999999,7.1760000000000001E-3]
["06.05.1980",0.99899168999999999,7.4850000000000003E-3]
["05.05.1980",1.0077906700000001,7.3330000000000001E-3]
["02.05.1980",1.0013529299999999,8.201E-3]
["01.05.1980",0.99240647000000004,7.7200000000000003E-3]
["30.04.1980",1.0042739599999999,8.2220000000000001E-3]
["29.04.1980",1.0022953800000001,8.3590000000000001E-3]
["28.04.1980",1.00477774,8.763E-3]
["25.04.1980",1.0074939199999999,9.7289999999999998E-3]
["24.04.1980",1.0066748299999999,1.0031E-2]
["23.04.1980",1.00311763,1.1466E-2]
["22.04.1980",1.0365904800000001,8.9420000000000003E-3]
["21.04.1980",0.9927665,8.652E-3]
["18.04.1980",0.99527578000000005,8.2360000000000003E-3]
["17.04.1980",0.99539705999999994,8.9239999999999996E-3]
["16.04.1980",0.98960102000000005,1.0049000000000001E-2]
["15.04.1980",0.99817738,1.0267E-2]
["14.04.1980",0.99106585000000003,9.9319999999999999E-3]
["11.04.1980",0.99743066999999996,9.7750000000000007E-3]
["10.04.1980",1.00962383,1.1535999999999999E-2]
["09.04.1980",1.01909191,1.0695E-2]
["08.04.1980",1.0103032700000001,1.0883E-2]
["07.04.1980",0.98103713999999997,9.3749999999999997E-3]
["03.04.1980",0.99505873,1.0366E-2]
["02.04.1980",1.0051126100000001,1.2541E-2]
["01.04.1980",1.00110191,1.2696000000000001E-2]
["31.03.1980",1.01422357,1.2581E-2]
["28.03.1980",1.0252676199999999,1.1275E-2]
["27.03.1980",0.9955657,1.1802999999999999E-2]
["26.03.1980",0.99508454999999996,1.1679999999999999E-2]
["25.03.1980",0.99931853000000004,1.2947999999999999E-2]
["24.03.1980",0.97060897999999995,1.2341E-2]
["21.03.1980",0.99236342,1.2907E-2]
["20.03.1980",0.98880836000000005,1.2085E-2]
["19.03.1980",1.0022315399999999,1.2847000000000001E-2]
["18.03.1980",1.0182080200000001,1.2317E-2]
["17.03.1980",0.97015110000000004,9.8359999999999993E-3]
["14.03.1980",0.99841312000000004,1.0857E-2]
["13.03.1980",0.98851518999999999,1.0279999999999999E-2]
["12.03.1980",0.99176609000000004,1.0815999999999999E-2]
["11.03.1980",1.0121312499999999,1.0076E-2]
["10.03.1980",0.99656164000000003,1.0625000000000001E-2]
["07.03.1980",0.98410240000000004,1.0562E-2]
["06.03.1980",0.97788965000000005,9.2890000000000004E-3]
["05.03.1980",0.98557110000000003,9.0050000000000009E-3]
["04.03.1980",1.00268735,1.009E-2]
["03.03.1980",0.98999307000000003,9.5390000000000006E-3]
["29.02.1980",1.01185528,9.1219999999999999E-3]
["28.02.1980",0.99993056999999996,9.6869999999999994E-3]
["27.02.1980",0.98615991999999997,9.6319999999999999E-3]
["26.02.1980",1.00593021,9.5569999999999995E-3]
["25.02.1980",0.98533145,9.0069999999999994E-3]
["22.02.1980",0.99811110000000003,8.9639999999999997E-3]
["21.02.1980",0.98997537000000002,8.6549999999999995E-3]
["20.02.1980",1.01650829,7.9959999999999996E-3]
["19.02.1980",0.99317526,8.1639999999999994E-3]
["15.02.1980",0.98896894000000002,7.9719999999999999E-3]
["14.02.1980",0.98566814000000003,7.3280000000000003E-3]
["13.02.1980",1.00476769,7.8560000000000001E-3]
["12.02.1980",1.00684822,7.4489999999999999E-3]
["11.02.1980",0.99315273999999998,6.9719999999999999E-3]
["08.02.1980",1.01455019,7.2179999999999996E-3]
["07.02.1980",1.00503023,7.3340000000000002E-3]
["06.02.1980",1.0094365999999999,7.3369999999999998E-3]
["05.02.1980",1.00272925,7.4050000000000001E-3]
["04.02.1980",0.99367916000000001,7.1240000000000001E-3]
["01.02.1980",1.00860211,6.5719999999999997E-3]
["31.01.1980",0.99116501000000001,6.3119999999999999E-3]
["30.01.1980",1.0100972800000001,5.836E-3]
["29.01.1980",0.99340147000000001,5.2469999999999999E-3]
["28.01.1980",1.0111061800000001,4.9800000000000001E-3]
["25.01.1980",0.99940214999999999,4.9100000000000003E-3]
["24.01.1980",1.0024855100000001,6.3889999999999997E-3]
["23.01.1980",1.0175018499999999,5.1739999999999998E-3]
["22.01.1980",0.99493412999999997,5.6849999999999999E-3]
["21.01.1980",1.0094696999999999,5.4180000000000001E-3]
["18.01.1980",1.00354042,6.9020000000000001E-3]
["17.01.1980",0.99704696999999998,6.6369999999999997E-3]
["16.01.1980",0.99938830000000001,6.6620000000000004E-3]
["15.01.1980",1.0070832300000001,6.2269999999999999E-3]
["14.01.1980",1.00438413,5.9719999999999999E-3]
["11.01.1980",1.0004730799999999,5.9680000000000002E-3]
["10.01.1980",1.00790303,5.9220000000000002E-3]
["09.01.1980",1.0011194999999999,5.8919999999999997E-3]
["08.01.1980",1.02023741,4.3800000000000002E-3]
["07.01.1980",1.0029282900000001,5.0179999999999999E-3]
["04.01.1980",1.01256141,4.3010000000000001E-3]
["03.01.1980",0.99510293999999999,4.7629999999999999E-3]
["02.01.1980",0.98001139000000004,3.117E-3]
["31.12.1979",1.0011292300000001,3.0969999999999999E-3]
["28.12.1979",0.99909059,3.143E-3]
["27.12.1979",1.0018719599999999,3.1199999999999999E-3]
["26.12.1979",1.00131685,3.4780000000000002E-3]
["24.12.1979",1.0008530600000001,4.006E-3]
["21.12.1979",0.99401377000000002,3.7699999999999999E-3]
["20.12.1979",1.0007558700000001,4.4799999999999996E-3]
["19.12.1979",0.99927809000000001,4.6610000000000002E-3]
["18.12.1979",0.99078025000000003,4.3829999999999997E-3]
["17.12.1979",1.00396364,4.1190000000000003E-3]
["14.12.1979",1.0118096999999999,3.457E-3]
["13.12.1979",1.00159752,3.748E-3]
["12.12.1979",1.0004818,5.3870000000000003E-3]
["11.12.1979",0.99853099000000001,5.7939999999999997E-3]
["10.12.1979",1.00159752,5.8389999999999996E-3]
["07.12.1979",0.99575826000000001,5.8999999999999999E-3]
["06.12.1979",1.00719483,5.6709999999999998E-3]
["05.12.1979",1.0045107200000001,5.6629999999999996E-3]
["04.12.1979",1.0092752199999999,5.5040000000000002E-3]
["03.12.1979",0.99709736000000004,5.5300000000000002E-3]
["30.11.1979",0.99411802000000005,5.4809999999999998E-3]
["29.11.1979",1.00057701,7.0749999999999997E-3]
["28.11.1979",1.00386855,7.7759999999999999E-3]
["27.11.1979",0.99627058999999996,7.7279999999999996E-3]
["26.11.1979",1.02055206,7.2059999999999997E-3]
["23.11.1979",1.00771437,7.1669999999999998E-3]
["21.11.1979",1.0021367699999999,7.646E-3]
["20.11.1979",0.99502749000000001,7.2620000000000002E-3]
["19.11.1979",1.00444661,7.5230000000000002E-3]
["16.11.1979",0.99694298999999997,7.9410000000000001E-3]
["15.11.1979",1.0073648399999999,8.966E-3]
["14.11.1979",1.00458041,8.7180000000000001E-3]
["13.11.1979",0.99470311,8.6560000000000005E-3]
["12.11.1979",1.01991119,7.4580000000000002E-3]
["09.11.1979",1.0122765300000001,6.5849999999999997E-3]
["08.11.1979",1.0045208299999999,6.6600000000000001E-3]
["07.11.1979",0.98707385000000003,6.2960000000000004E-3]
["06.11.1979",0.99412418000000002,7.4050000000000001E-3]
["05.11.1979",0.99348104000000004,6.9420000000000003E-3]
["02.11.1979",0.99962572000000005,6.9760000000000004E-3]
["01.11.1979",1.00757651,6.5779999999999996E-3]
["31.10.1979",0.99193140999999996,6.79E-3]
["30.10.1979",1.0196704700000001,5.692E-3]
["29.10.1979",1.00160469,5.8529999999999997E-3]
["26.10.1979",1.0059129200000001,6.496E-3]
["25.10.1979",0.99583337999999999,8.5970000000000005E-3]
["24.10.1979",1.0018087200000001,9.5849999999999998E-3]
["23.10.1979",0.99594384000000002,9.9810000000000003E-3]
["22.10.1979",0.99145278999999997,9.6120000000000008E-3]
["19.10.1979",0.98081112999999998,7.9970000000000006E-3]
["18.10.1979",1.00233466,8.6090000000000003E-3]
["17.10.1979",1.0021454000000001,9.1070000000000005E-3]
["16.10.1979",0.99856288000000004,9.6439999999999998E-3]
["15.10.1979",0.98939286000000004,8.8520000000000005E-3]
["12.10.1979",0.99487429000000005,8.5400000000000007E-3]
["11.10.1979",0.99782985000000002,8.3149999999999995E-3]
["10.10.1979",0.98773051000000001,7.9249999999999998E-3]
["09.10.1979",0.97062333000000001,5.4910000000000002E-3]
["08.10.1979",0.98770307999999996,6.0850000000000001E-3]
["05.10.1979",1.01017739,5.4689999999999999E-3]
["04.10.1979",1.0054871599999999,5.7520000000000002E-3]
["03.10.1979",1.00019572,5.7320000000000001E-3]
["02.10.1979",1.00968356,5.6449999999999998E-3]
["01.10.1979",0.99324548000000001,5.0419999999999996E-3]
["28.09.1979",0.99211908999999998,4.529E-3]
["27.09.1979",1.00246659,4.9290000000000002E-3]
["26.09.1979",1.00274635,5.1110000000000001E-3]
["25.09.1979",1.00083258,5.6899999999999997E-3]
["24.09.1979",0.99240914999999996,5.313E-3]
["21.09.1979",0.99983063000000005,6.0879999999999997E-3]
["20.09.1979",1.02078728,5.8859999999999997E-3]
["19.09.1979",1.0027890100000001,5.8989999999999997E-3]
["18.09.1979",0.99247916000000003,5.2570000000000004E-3]
["17.09.1979",1.0009309900000001,5.2769999999999996E-3]
["14.09.1979",1.0086332099999999,4.7470000000000004E-3]
["13.09.1979",1.0004754199999999,5.1029999999999999E-3]
["12.09.1979",1.00308069,4.9670000000000001E-3]
["11.09.1979",0.99409628999999999,4.7340000000000004E-3]
["10.09.1979",1.00493375,4.4000000000000003E-3]
["07.09.1979",1.0077782399999999,3.8289999999999999E-3]
["06.09.1979",1.0044283199999999,3.8839999999999999E-3]
["05.09.1979",0.99051999999999996,3.1580000000000002E-3]
["04.09.1979",0.98300069999999995,1.8489999999999999E-3]
["31.08.1979",1.0029444000000001,2.1849999999999999E-3]
["30.08.1979",1.00019313,2.1819999999999999E-3]
["29.08.1979",1.00019313,2.8990000000000001E-3]
["28.08.1979",0.99909362999999995,3.4450000000000001E-3]
["27.08.1979",1.0051653,3.4970000000000001E-3]
["24.08.1979",0.99991770000000002,3.653E-3]
["23.08.1979",0.99689075999999999,4.3759999999999997E-3]
["22.08.1979",1.0009277400000001,4.5240000000000002E-3]
["21.08.1979",1.0009284199999999,4.5909999999999996E-3]
["20.08.1979",1.0050872799999999,4.3200000000000001E-3]
["17.08.1979",1.0021372200000001,4.4479999999999997E-3]
["16.08.1979",0.99871670999999995,4.777E-3]
["15.08.1979",1.0069839199999999,4.2519999999999997E-3]
["14.08.1979",1.0011266999999999,4.2550000000000001E-3]
["13.08.1979",1.0097824200000001,3.5209999999999998E-3]
["10.08.1979",1.00882421,3.7090000000000001E-3]
["09.08.1979",0.99557596000000004,3.5560000000000001E-3]
["08.08.1979",1.0033220899999999,3.5639999999999999E-3]
["07.08.1979",1.0131426100000001,2.6580000000000002E-3]
["06.08.1979",1.00270075,2.5950000000000001E-3]
["03.08.1979",0.99962583000000005,2.6610000000000002E-3]
["02.08.1979",0.99953011000000003,3.3430000000000001E-3]
["01.08.1979",1.00366983,3.3960000000000001E-3]
["31.07.1979",1.0065990300000001,3.2439999999999999E-3]
["30.07.1979",1.0006868,4.0470000000000002E-3]
["27.07.1979",1.00020193,4.4949999999999999E-3]
["26.07.1979",1.0003959600000001,4.7270000000000003E-3]
["25.07.1979",1.01108752,4.5030000000000001E-3]
["24.07.1979",1.00394465,5.1590000000000004E-3]
["23.07.1979",0.99794598999999995,5.169E-3]
["20.07.1979",1.0022711500000001,5.078E-3]
["19.07.1979",0.99941813000000002,5.7580000000000001E-3]
["18.07.1979",0.99882983999999997,5.6519999999999999E-3]
["17.07.1979",0.99134708999999999,5.2659999999999998E-3]
["16.07.1979",1.0043074000000001,5.424E-3]
["13.07.1979",0.99660035999999996,5.4749999999999998E-3]
["12.07.1979",0.99103638000000005,5.1570000000000001E-3]
["11.07.1979",0.99482661999999999,5.078E-3]
["10.07.1979",0.99761537,5.1599999999999997E-3]
["09.07.1979",1.0084023799999999,4.5170000000000002E-3]
["06.07.1979",1.0118186300000001,3.6129999999999999E-3]
["05.07.1979",1.00353362,3.8479999999999999E-3]
["03.07.1979",1.00118438,3.9360000000000003E-3]
["02.07.1979",0.99126424000000002,3.2810000000000001E-3]
["29.06.1979",1.0012702499999999,3.7090000000000001E-3]
["28.06.1979",1.0053827799999999,4.0460000000000001E-3]
["27.06.1979",1.0062018399999999,3.8909999999999999E-3]
["26.06.1979",0.99599066000000003,3.7859999999999999E-3]
["25.06.1979",0.99484326000000001,3.6619999999999999E-3]
["22.06.1979",1.00558813,3.777E-3]
["21.06.1979",1.00472801,4.4900000000000001E-3]
["20.06.1979",1.00069491,4.5760000000000002E-3]
["19.06.1979",1.0003997099999999,4.5880000000000001E-3]
["18.06.1979",0.99501132999999997,4.1809999999999998E-3]
["15.06.1979",0.99912546999999996,4.8739999999999999E-3]
["14.06.1979",0.99912641000000002,4.9249999999999997E-3]
["13.06.1979",0.99495100000000003,4.6490000000000004E-3]
["12.06.1979",1.0094241500000001,3.9269999999999999E-3]
["11.06.1979",1.00434048,4.1770000000000002E-3]
["08.06.1979",0.99725571999999996,4.1590000000000004E-3]
["07.06.1979",1.0050394899999999,3.9309999999999996E-3]
["06.06.1979",1.00696143,3.4559999999999999E-3]
["05.06.1979",1.01329369,3.6519999999999999E-3]
["04.06.1979",1.0017198599999999,3.764E-3]
["01.06.1979",1.0011159700000001,3.7559999999999998E-3]
["31.05.1979",0.99990332999999998,4.1200000000000004E-3]
["30.05.1979",0.99081065999999995,3.3370000000000001E-3]
["29.05.1979",0.99850779000000001,3.9830000000000004E-3]
["25.05.1979",1.00310575,3.9849999999999998E-3]
["24.05.1979",1.00060474,4.065E-3]
["23.05.1979",0.99403584,4.9329999999999999E-3]
["22.05.1979",1.0038979699999999,5.6220000000000003E-3]
["21.05.1979",1.0023053500000001,5.5199999999999997E-3]
["18.05.1979",1.00010424,5.4790000000000004E-3]
["17.05.1979",1.0156483000000001,4.3379999999999998E-3]
["16.05.1979",1.0030604400000001,4.2119999999999996E-3]
["15.05.1979",1.0010237799999999,4.3959999999999997E-3]
["14.05.1979",0.99553902000000005,4.4060000000000002E-3]
["11.05.1979",1.0002071699999999,4.5710000000000004E-3]
["10.05.1979",0.99075612999999996,4.2199999999999998E-3]
["09.05.1979",1.0031295200000001,4.2560000000000002E-3]
["08.05.1979",1.00172068,4.2500000000000003E-3]
["07.05.1979",0.98362057999999997,3.2130000000000001E-3]
["04.05.1979",0.98920189999999997,2.5950000000000001E-3]
["03.05.1979",1.0010853799999999,2.6199999999999999E-3]
["02.05.1979",1.0005941700000001,3.372E-3]
["01.05.1979",0.99941469000000005,3.5590000000000001E-3]
["30.04.1979",0.99980603000000001,4.3569999999999998E-3]
["27.04.1979",0.99814026,4.4850000000000003E-3]
["26.04.1979",0.99541800000000003,4.3369999999999997E-3]
["25.04.1979",1.00313297,4.2379999999999996E-3]
["24.04.1979",1.0064007399999999,4.2160000000000001E-3]
["23.04.1979",1.0035580099999999,4.1399999999999996E-3]
["20.04.1979",0.99970630000000005,5.2570000000000004E-3]
["19.04.1979",0.99607009000000002,5.4780000000000002E-3]
["18.04.1979",1.00474274,5.5399999999999998E-3]
["17.04.1979",1.00138667,5.5950000000000001E-3]
["16.04.1979",0.99157275,5.169E-3]
["12.04.1979",0.99716850000000001,6.0229999999999997E-3]
["11.04.1979",0.99023081000000002,5.6519999999999999E-3]
["10.04.1979",1.0047648499999999,5.4099999999999999E-3]
["09.04.1979",0.99719239999999998,5.424E-3]
["06.04.1979",0.99942153,5.901E-3]
["05.04.1979",1.00613865,5.9480000000000002E-3]
["04.04.1979",1.0026386700000001,6.051E-3]
["03.04.1979",1.01506395,5.5050000000000003E-3]
["02.04.1979",0.99340861999999996,4.9839999999999997E-3]
["30.03.1979",0.99588509000000003,4.7330000000000002E-3]
["29.03.1979",0.99931539999999996,4.7210000000000004E-3]
["28.03.1979",0.99668365999999997,4.4559999999999999E-3]
["27.03.1979",1.0144476499999999,3.3830000000000002E-3]
["26.03.1979",0.99468679000000004,3.8080000000000002E-3]
["23.03.1979",0.99950903000000002,4.156E-3]
["22.03.1979",1.0043455400000001,4.052E-3]
["21.03.1979",1.0076608899999999,4.3670000000000002E-3]
["20.03.1979",0.99465839,3.8860000000000001E-3]
["19.03.1979",1.0038732100000001,4.117E-3]
["16.03.1979",1.00851092,3.555E-3]
["15.03.1979",1.00170527,4.823E-3]
["14.03.1979",0.99889912000000003,4.8079999999999998E-3]
["13.03.1979",1.0019065700000001,5.2119999999999996E-3]
["12.03.1979",1.0015072899999999,5.8060000000000004E-3]
["09.03.1979",0.99979985000000005,6.0660000000000002E-3]
["08.03.1979",1.0117821199999999,5.7340000000000004E-3]
["07.03.1979",1.0060278,5.3790000000000001E-3]
["06.03.1979",0.99826731999999996,5.3359999999999996E-3]
["05.03.1979",1.0114451099999999,4.5300000000000002E-3]
["02.03.1979",1.00092917,5.0889999999999998E-3]
["01.03.1979",1.00664647,4.8329999999999996E-3]
["28.02.1979",1.00176691,4.8900000000000002E-3]
["27.02.1979",0.98443946000000004,3.9170000000000003E-3]
["26.02.1979",0.99907866999999995,4.5789999999999997E-3]
["23.02.1979",0.99461001000000004,4.1469999999999996E-3]
["22.02.1979",0.99273283999999995,4.7060000000000001E-3]
["21.02.1979",0.99668040000000002,4.7959999999999999E-3]
["20.02.1979",1.0078012199999999,4.2180000000000004E-3]
["16.02.1979",0.99959390000000004,5.091E-3]
["15.02.1979",0.99878549999999999,5.3839999999999999E-3]
["14.02.1979",0.99959472999999999,5.5880000000000001E-3]
["13.02.1979",1.0076349099999999,5.5189999999999996E-3]
["12.02.1979",1.00357439,6.0949999999999997E-3]
["09.02.1979",1.00245618,6.352E-3]
["08.02.1979",1.0052469100000001,6.515E-3]
["07.02.1979",0.99112769000000001,5.8040000000000001E-3]
["06.02.1979",0.99979507999999995,5.7450000000000001E-3]
["05.02.1979",0.98603194000000005,4.6849999999999999E-3]
["02.02.1979",0.99559812999999997,4.2849999999999997E-3]
["01.02.1979",1.0004992800000001,5.3280000000000003E-3]
["31.01.1979",0.98911386000000001,4.9569999999999996E-3]
["30.01.1979",0.99527164999999995,5.1640000000000002E-3]
["29.01.1979",0.99715100000000001,5.1070000000000004E-3]
["26.01.1979",1.0068150199999999,5.1060000000000003E-3]
["25.01.1979",1.01047862,4.6969999999999998E-3]
["24.01.1979",0.99582327999999998,4.6090000000000002E-3]
["23.01.1979",1.0072032,4.4910000000000002E-3]
["22.01.1979",1.0017012999999999,5.0299999999999997E-3]
["19.01.1979",1.00049868,5.8970000000000003E-3]
["18.01.1979",1.00261044,6.234E-3]
["17.01.1979",1.00039945,6.3969999999999999E-3]
["16.01.1979",0.98798269000000005,5.7060000000000001E-3]
["15.01.1979",1.0078013400000001,5.888E-3]
["12.01.1979",1.0085728599999999,6.2370000000000004E-3]
["11.01.1979",1.0035402,7.3670000000000003E-3]
["10.01.1979",0.99456199000000001,6.8700000000000002E-3]
["09.01.1979",1.00556303,6.8129999999999996E-3]
["08.01.1979",0.99687073999999998,7.169E-3]
["05.01.1979",1.00577827,8.4360000000000008E-3]
["04.01.1979",1.0081755999999999,8.4679999999999998E-3]
["03.01.1979",1.0112634199999999,7.6429999999999996E-3]
["02.01.1979",1.00665483,7.6429999999999996E-3]
["29.12.1978",0.99843778999999999,7.9419999999999994E-3]
["28.12.1978",0.99627182000000003,7.9480000000000002E-3]
["27.12.1978",0.99138364000000001,7.5989999999999999E-3]
["26.12.1978",1.01276419,6.9829999999999996E-3]
["22.12.1978",1.0170967399999999,5.6179999999999997E-3]
["21.12.1978",1.0005232799999999,6.6829999999999997E-3]
["20.12.1978",1.0048754200000001,6.4859999999999996E-3]
["19.12.1978",1.00876908,7.162E-3]
["18.12.1978",0.98038329999999996,6.2750000000000002E-3]
["15.12.1978",0.99281235000000001,6.8849999999999996E-3]
["14.12.1978",0.99999541999999997,7.5969999999999996E-3]
["13.12.1978",0.99471646999999996,7.234E-3]
["12.12.1978",0.99484773000000004,6.9779999999999998E-3]
["11.12.1978",1.00516882,6.9769999999999997E-3]
["08.12.1978",0.99556705000000001,6.7999999999999996E-3]
["07.12.1978",0.99599592000000003,7.1019999999999998E-3]
["06.12.1978",1.00071379,7.6909999999999999E-3]
["05.12.1978",1.01361729,7.4729999999999996E-3]
["04.12.1978",0.99885316000000002,7.4790000000000004E-3]
["01.12.1978",1.0168873899999999,6.7409999999999996E-3]
["30.11.1978",1.0103391100000001,7.4180000000000001E-3]
["29.11.1978",0.98549421000000004,6.4209999999999996E-3]
["28.11.1978",0.99145391000000005,5.718E-3]
["27.11.1978",1.00229097,6.0769999999999999E-3]
["24.11.1978",1.00345024,7.0590000000000002E-3]
["22.11.1978",1.00515098,7.5849999999999997E-3]
["21.11.1978",0.99768544000000003,7.7920000000000003E-3]
["20.11.1978",1.00899513,8.2059999999999998E-3]
["17.11.1978",1.00778294,1.0884E-2]
["16.11.1978",1.0109942300000001,1.1738999999999999E-2]
["15.11.1978",1.00258874,1.1953999999999999E-2]
["14.11.1978",0.99333848000000002,1.2631E-2]
["13.11.1978",0.98290412000000005,1.2286E-2]
["10.11.1978",1.0039124699999999,1.2211E-2]
["09.11.1978",0.99988874999999999,1.2770999999999999E-2]
["08.11.1978",1.0065994899999999,1.2433E-2]
["07.11.1978",0.98613050000000002,1.2418E-2]
["06.11.1978",0.98991154000000003,1.2522999999999999E-2]
["03.11.1978",1.0061643899999999,1.2741000000000001E-2]
["02.11.1978",0.98740055999999998,1.2770999999999999E-2]
["01.11.1978",1.03992218,1.1174999999999999E-2]
["31.10.1978",0.98011588999999999,9.6769999999999998E-3]
["30.10.1978",1.0051731699999999,9.7470000000000005E-3]
["27.10.1978",0.98521002999999996,9.1579999999999995E-3]
["26.10.1978",0.98704848999999995,8.1670000000000006E-3]
["25.10.1978",0.99835337000000002,8.7930000000000005E-3]
["24.10.1978",0.99317144999999996,8.3280000000000003E-3]
["23.10.1978",1.0025461200000001,8.3009999999999994E-3]
["20.10.1978",0.98630534999999997,7.4349999999999998E-3]
["19.10.1978",0.98865228999999999,6.7650000000000002E-3]
["18.10.1978",0.99258932,6.391E-3]
["17.10.1978",0.98703545000000004,5.6870000000000002E-3]
["16.10.1978",0.98060234999999996,4.2180000000000004E-3]
["13.10.1978",0.99808830000000004,4.823E-3]
["12.10.1978",0.99534637999999998,4.9589999999999999E-3]
["11.10.1978",1.0090876,4.2830000000000003E-3]
["10.10.1978",0.99894333000000002,4.228E-3]
["09.10.1978",1.0105222199999999,3.506E-3]
["06.10.1978",1.0026087800000001,4.0369999999999998E-3]
["05.10.1978",1.00222604,4.4980000000000003E-3]
["04.10.1978",1.0046721999999999,4.9360000000000003E-3]
["03.10.1978",0.9966931,5.4209999999999996E-3]
["02.10.1978",1.00428491,6.1349999999999998E-3]
["29.09.1978",1.0058776,6.2500000000000003E-3]
["28.09.1978",1.00314116,6.0790000000000002E-3]
["27.09.1978",0.99083580000000004,5.365E-3]
["26.09.1978",1.00765017,5.8250000000000003E-3]
["25.09.1978",1.0003867200000001,5.8100000000000001E-3]
["22.09.1978",0.99960156,6.3889999999999997E-3]
["21.09.1978",1.00186135,6.8999999999999999E-3]
["20.09.1978",0.99238797999999995,6.4819999999999999E-3]
["19.09.1978",0.99360059999999994,6.1019999999999998E-3]
["18.09.1978",0.99144796999999996,5.3800000000000002E-3]
["15.09.1978",0.99086182,5.0600000000000003E-3]
["14.09.1978",0.98852384999999998,4.8349999999999999E-3]
["13.09.1978",0.99410710999999996,4.4710000000000001E-3]
["12.09.1978",1.0002748299999999,4.5310000000000003E-3]
["11.09.1978",1.0019605700000001,4.862E-3]
["08.09.1978",1.01317733,4.1159999999999999E-3]
["07.09.1978",1.0005635900000001,4.816E-3]
["06.09.1978",1.00870164,4.4669999999999996E-3]
["05.09.1978",1.0079981200000001,4.1580000000000002E-3]
["01.09.1978",1.0039628300000001,4.4850000000000003E-3]
["31.08.1978",0.99815741000000002,4.4120000000000001E-3]
["30.08.1978",1.00124996,4.3990000000000001E-3]
["29.08.1978",0.99470334000000005,4.1000000000000003E-3]
["28.08.1978",0.99122429999999995,4.0229999999999997E-3]
["25.08.1978",0.99847059999999999,4.1900000000000001E-3]
["24.08.1978",1.0018037099999999,4.4250000000000001E-3]
["23.08.1978",1.0059356500000001,4.3249999999999999E-3]
["22.08.1978",1.0042273399999999,4.3189999999999999E-3]
["21.08.1978",0.99216470999999995,4.045E-3]
["18.08.1978",0.99685307999999995,5.5560000000000002E-3]
["17.08.1978",1.00429221,5.313E-3]
["16.08.1978",1.00788743,5.2379999999999996E-3]
["15.08.1978",0.99903123000000005,5.4440000000000001E-3]
["14.08.1978",1.00028139,5.757E-3]
["11.08.1978",1.0030792900000001,6.058E-3]
["10.08.1978",0.99214745999999998,5.9199999999999999E-3]
["09.08.1978",1.0048953599999999,5.6350000000000003E-3]
["08.08.1978",1.00462743,5.5849999999999997E-3]
["07.08.1978",0.99662550000000005,5.3639999999999998E-3]
["04.08.1978",1.00414625,6.11E-3]
["03.08.1978",1.0059186099999999,6.4900000000000001E-3]
["02.08.1978",1.02263887,4.79E-3]
["01.08.1978",0.99999252999999999,5.8440000000000002E-3]
["31.07.1978",1.00698976,5.3499999999999997E-3]
["28.07.1978",1.0048122900000001,5.2350000000000001E-3]
["27.07.1978",1.0048346100000001,5.4260000000000003E-3]
["26.07.1978",1.0066941899999999,5.2180000000000004E-3]
["25.07.1978",1.0075619899999999,5.1079999999999997E-3]
["24.07.1978",0.99988849999999996,5.0460000000000001E-3]
["21.07.1978",0.99733908000000004,5.5259999999999997E-3]
["20.07.1978",0.99927756000000001,5.8329999999999996E-3]
["19.07.1978",1.01309852,4.8739999999999999E-3]
["18.07.1978",0.99089048000000002,4.1660000000000004E-3]
["17.07.1978",1.0022448900000001,4.3639999999999998E-3]
["14.07.1978",1.0140138599999999,3.5479999999999999E-3]
["13.07.1978",1.0003022399999999,4.6430000000000004E-3]
["12.07.1978",1.0034298800000001,4.7920000000000003E-3]
["11.07.1978",1.00712666,4.4140000000000004E-3]
["10.07.1978",1.00420497,4.5929999999999999E-3]
["07.07.1978",1.00624438,5.0070000000000002E-3]
["06.07.1978",1.0007327100000001,5.0220000000000004E-3]
["05.07.1978",0.99157901000000004,5.084E-3]
["03.07.1978",0.99559483000000004,5.6559999999999996E-3]
["30.06.1978",0.99977981000000005,5.6969999999999998E-3]
["29.06.1978",1.00198024,5.6129999999999999E-3]
["28.06.1978",1.0046206,5.6429999999999996E-3]
["27.06.1978",1.0042163900000001,5.6220000000000003E-3]
["26.06.1978",0.98715905000000004,4.529E-3]
["23.06.1978",0.99614533000000005,4.3579999999999999E-3]
["22.06.1978",1.0025925,4.4660000000000004E-3]
["21.06.1978",0.99501656999999999,5.4900000000000001E-3]
["20.06.1978",0.99014405999999999,5.2469999999999999E-3]
["19.06.1978",1.0009129699999999,5.2820000000000002E-3]
["16.06.1978",0.99083927000000005,4.7479999999999996E-3]
["15.06.1978",0.98873319000000004,3.9529999999999999E-3]
["14.06.1978",0.99928673000000001,4.0670000000000003E-3]
["13.06.1978",1.0003913499999999,4.3229999999999996E-3]
["12.06.1978",0.99638782000000004,4.8310000000000002E-3]
["09.06.1978",0.99739564000000003,5.4720000000000003E-3]
["08.06.1978",1.0010881700000001,6.221E-3]
["07.06.1978",0.99819579000000003,6.4770000000000001E-3]
["06.06.1978",1.0038909,7.071E-3]
["05.06.1978",1.01863277,5.744E-3]
["02.06.1978",1.00830822,5.5649999999999996E-3]
["01.06.1978",1.0013259299999999,6.0569999999999999E-3]
["31.05.1978",1.0041166800000001,6.4749999999999999E-3]
["30.05.1978",1.0030933900000001,7.3460000000000001E-3]
["26.05.1978",0.99792206999999999,7.1390000000000004E-3]
["25.05.1978",0.99731013999999996,7.1500000000000001E-3]
["24.05.1978",0.99030090000000004,6.6189999999999999E-3]
["23.05.1978",0.98969642000000002,6.1840000000000003E-3]
["22.05.1978",1.0100758000000001,5.7270000000000003E-3]
["19.05.1978",0.99512182000000005,6.1529999999999996E-3]
["18.05.1978",0.99035147999999995,5.6909999999999999E-3]
["17.05.1978",1.0027053500000001,6.2040000000000003E-3]
["16.05.1978",1.00616354,6.5500000000000003E-3]
["15.05.1978",1.00722636,6.8719999999999996E-3]
["12.05.1978",1.0091425000000001,6.2810000000000001E-3]
["11.05.1978",1.0135380300000001,5.9259999999999998E-3]
["10.05.1978",1.0004046600000001,7.1250000000000003E-3]
["09.05.1978",0.99718127999999995,7.0499999999999998E-3]
["08.05.1978",0.99667335000000001,7.2789999999999999E-3]
["05.05.1978",1.0064494500000001,7.1419999999999999E-3]
["04.05.1978",0.99676787,7.7559999999999999E-3]
["03.05.1978",0.99001547999999995,8.1989999999999997E-3]
["02.05.1978",0.99589327999999999,9.5370000000000003E-3]
["01.05.1978",1.0088676599999999,9.6190000000000008E-3]
["28.04.1978",1.01031179,8.9859999999999992E-3]
["27.04.1978",0.99027947000000005,8.3800000000000003E-3]
["26.04.1978",1.0020554699999999,8.5210000000000008E-3]
["25.04.1978",1.0092775,8.1180000000000002E-3]
["24.04.1978",1.0153528999999999,6.9950000000000003E-3]
["21.04.1978",0.99808235000000001,7.4710000000000002E-3]
["20.04.1978",1.00744228,7.2449999999999997E-3]
["19.04.1978",1.00480123,7.6410000000000002E-3]
["18.04.1978",0.98940039000000002,6.927E-3]
["17.04.1978",1.01666341,5.849E-3]
["14.04.1978",1.0215241900000001,4.2030000000000001E-3]
["13.04.1978",1.00985989,3.9890000000000004E-3]
["12.04.1978",0.99865572000000002,4.3169999999999997E-3]
["11.04.1978",0.99755442000000005,4.1980000000000003E-3]
["10.04.1978",1.0037549699999999,4.2789999999999998E-3]
["07.04.1978",1.0044389300000001,4.9500000000000004E-3]
["06.04.1978",1.0018810499999999,5.3829999999999998E-3]
["05.04.1978",1.00898588,5.2940000000000001E-3]
["04.04.1978",1.0047316399999999,5.2820000000000002E-3]
["03.04.1978",0.99180362,4.7959999999999999E-3]
["31.03.1978",0.99797057,4.9049999999999996E-3]
["30.03.1978",0.99764118000000002,4.6779999999999999E-3]
["29.03.1978",1.0017707300000001,5.4860000000000004E-3]
["28.03.1978",1.00729581,4.9430000000000003E-3]
["27.03.1978",0.99472479999999996,4.8650000000000004E-3]
["23.03.1978",0.99897765000000005,5.1250000000000002E-3]
["22.03.1978",0.99664299999999995,5.352E-3]
["21.03.1978",0.98886503000000003,4.4520000000000002E-3]
["20.03.1978",1.00707747,4.0039999999999997E-3]
["17.03.1978",1.0079138599999999,3.506E-3]
["16.03.1978",1.0045828999999999,3.8660000000000001E-3]
["15.03.1978",0.99763352000000005,4.3759999999999997E-3]
["14.03.1978",1.00470405,4.81E-3]
["13.03.1978",1.00099563,4.8199999999999996E-3]
["10.03.1978",1.0114722899999999,3.9890000000000004E-3]
["09.03.1978",1.0007797300000001,4.3709999999999999E-3]
["08.03.1978",1.0057051299999999,4.1060000000000003E-3]
["07.03.1978",1.0055052,4.4470000000000004E-3]
["06.03.1978",0.99392354999999999,4.1200000000000004E-3]
["03.03.1978",1.0017003200000001,4.8349999999999999E-3]
["02.03.1978",1.00170285,4.993E-3]
["01.03.1978",1.00193551,5.1320000000000003E-3]
["28.02.1978",0.99245870999999997,4.973E-3]
["27.02.1978",0.99150749999999999,4.6299999999999996E-3]
["24.02.1978",1.00990603,4.594E-3]
["23.02.1978",1.00112289,4.7080000000000004E-3]
["22.02.1978",0.99986691000000005,5.1520000000000003E-3]
["21.02.1978",0.99600288999999997,4.9069999999999999E-3]
["17.02.1978",0.99884609000000002,5.3489999999999996E-3]
["16.02.1978",0.99176511000000001,4.7299999999999998E-3]
["15.02.1978",0.99784799000000002,5.169E-3]
["14.02.1978",0.99108070000000004,4.4089999999999997E-3]
["13.02.1978",0.99776189000000004,4.96E-3]
["10.02.1978",0.99776735000000005,4.8079999999999998E-3]
["09.02.1978",0.99436811000000003,4.3119999999999999E-3]
["08.02.1978",1.0057372899999999,4.5329999999999997E-3]
["07.02.1978",1.0094768700000001,4.0260000000000001E-3]
["06.02.1978",0.99886598000000004,4.3470000000000002E-3]
["03.02.1978",0.99454620999999999,4.4260000000000002E-3]
["02.02.1978",1.0024275199999999,4.6600000000000001E-3]
["01.02.1978",1.00782306,4.346E-3]
["31.01.1978",0.99919630999999998,4.3829999999999997E-3]
["30.01.1978",1.0087833100000001,3.7420000000000001E-3]
["27.01.1978",1.0002052100000001,4.1399999999999996E-3]
["26.01.1978",0.99114378999999997,3.8170000000000001E-3]
["25.01.1978",1.00177201,4.6579999999999998E-3]
["24.01.1978",1.0003157499999999,5.6740000000000002E-3]
["23.01.1978",0.99297265999999995,5.7670000000000004E-3]
["20.01.1978",0.99798226999999995,5.849E-3]
["19.01.1978",0.99501189999999995,6.5389999999999997E-3]
["18.01.1978",1.0077664500000001,6.0480000000000004E-3]
["17.01.1978",1.0052341600000001,5.7949999999999998E-3]
["16.01.1978",0.99730441999999997,5.5250000000000004E-3]
["13.01.1978",0.99875537999999997,5.4050000000000001E-3]
["12.01.1978",1.0010938899999999,6.1209999999999997E-3]
["11.01.1978",0.99543384000000001,6.3140000000000002E-3]
["10.01.1978",0.99501631000000001,6.2969999999999996E-3]
["09.01.1978",0.98950428000000001,5.5770000000000004E-3]
["06.01.1978",0.98812175000000002,5.2040000000000003E-3]
["05.01.1978",0.99185570999999995,4.6430000000000004E-3]
["04.01.1978",0.99699694999999999,4.8019999999999998E-3]
["03.01.1978",0.98673443999999999,4.0169999999999997E-3]
["30.12.1977",1.00187494,4.0210000000000003E-3]
["29.12.1977",1.00219525,3.954E-3]
["28.12.1977",1.0008239999999999,4.5199999999999997E-3]
["27.12.1977",1.0001904699999999,4.5999999999999999E-3]
["23.12.1977",1.00967874,3.9360000000000003E-3]
["22.12.1977",1.00825243,4.6179999999999997E-3]
["21.12.1977",1.00613971,4.5570000000000003E-3]
["20.12.1977",0.99814504999999998,4.4039999999999999E-3]
["19.12.1977",0.99259279,3.8939999999999999E-3]
["16.12.1977",0.99858963000000001,3.9249999999999997E-3]
["15.12.1977",0.99508799999999997,4.7930000000000004E-3]
["14.12.1977",1.0052152999999999,5.0159999999999996E-3]
["13.12.1977",0.99944511000000003,5.045E-3]
["12.12.1977",0.99997902999999999,5.2909999999999997E-3]
["09.12.1977",1.00761509,5.4070000000000003E-3]
["08.12.1977",1.00213402,5.3969999999999999E-3]
["07.12.1977",0.99965570000000004,5.4190000000000002E-3]
["06.12.1977",0.98491894000000002,4.4000000000000003E-3]
["05.12.1977",0.99596609999999997,4.4660000000000004E-3]
["02.12.1977",0.99997928999999997,4.8989999999999997E-3]
["01.12.1977",0.99871414000000003,5.3489999999999996E-3]
["30.11.1977",1.0031493199999999,6.2199999999999998E-3]
["29.11.1977",0.9846741,6.3949999999999996E-3]
["28.11.1977",0.99346308000000005,6.221E-3]
["25.11.1977",1.0022571199999999,6.202E-3]
["23.11.1977",1.0043475100000001,6.502E-3]
["22.11.1977",1.0090044,6.5209999999999999E-3]
["21.11.1977",0.99934791999999995,6.4149999999999997E-3]
["18.11.1977",1.0019734199999999,6.9319999999999998E-3]
["17.11.1977",0.99714904000000004,7.5719999999999997E-3]
["16.11.1977",0.99518308,7.3969999999999999E-3]
["15.11.1977",1.0065853,7.1079999999999997E-3]
["14.11.1977",0.99331053999999996,6.6699999999999997E-3]
["11.11.1977",1.01359507,6.5599999999999999E-3]
["10.11.1977",1.0187943100000001,5.6649999999999999E-3]
["09.11.1977",1.00581565,5.901E-3]
["08.11.1977",1.00203468,6.1440000000000002E-3]
["07.11.1977",1.00794579,5.7590000000000002E-3]
["04.11.1977",1.0092292899999999,6.051E-3]
["03.11.1977",1.00074741,6.0949999999999997E-3]
["02.11.1977",0.99319027999999998,5.5919999999999997E-3]
["01.11.1977",0.98947370999999995,4.7060000000000001E-3]
["31.10.1977",0.99727511999999996,4.9769999999999997E-3]
["28.10.1977",1.00311401,5.5970000000000004E-3]
["27.10.1977",1.00279644,6.1760000000000001E-3]
["26.10.1977",1.0122789699999999,5.4419999999999998E-3]
["25.10.1977",0.99331784999999995,4.9399999999999999E-3]
["24.10.1977",0.99271801999999998,4.5570000000000003E-3]
["21.10.1977",0.99641376999999998,4.5459999999999997E-3]
["20.10.1977",1.0033291200000001,4.9789999999999999E-3]
["19.10.1977",0.98863475000000001,4.1139999999999996E-3]
["18.10.1977",1.0000813399999999,4.614E-3]
["17.10.1977",0.99922635999999998,4.9230000000000003E-3]
["14.10.1977",1.00125811,4.8939999999999999E-3]
["13.10.1977",0.99402073999999996,4.5030000000000001E-3]
["12.10.1977",0.99081185999999999,3.9370000000000004E-3]
["11.10.1977",0.99162148999999999,3.2669999999999999E-3]
["10.10.1977",0.99789152000000003,3.0850000000000001E-3]
["07.10.1977",0.99935059000000004,3.702E-3]
["06.10.1977",1.00405039,3.4290000000000002E-3]
["05.10.1977",0.99653934,3.669E-3]
["04.10.1977",0.99284410999999995,3.3340000000000002E-3]
["03.10.1977",1.00235754,3.3679999999999999E-3]
["30.09.1977",1.00727462,3.176E-3]
["29.09.1977",1.0058471899999999,2.7550000000000001E-3]
["28.09.1977",1.0009174599999999,3.0720000000000001E-3]
["27.09.1977",0.99871478999999996,3.7290000000000001E-3]
["26.09.1977",1.00375978,4.1349999999999998E-3]
["23.09.1977",0.99965716999999998,4.2640000000000004E-3]
["22.09.1977",1.00007774,4.3940000000000003E-3]
["21.09.1977",0.99194426999999996,4.1570000000000001E-3]
["20.09.1977",1.00059871,4.1599999999999996E-3]
["19.09.1977",0.99365161000000002,3.869E-3]
["16.09.1977",0.99687451000000005,4.058E-3]
["15.09.1977",1.00276904,4.5880000000000001E-3]
["14.09.1977",1.00496735,4.3509999999999998E-3]
["13.09.1977",1.0008058200000001,5.3080000000000002E-3]
["12.09.1977",0.99665305999999998,5.3470000000000002E-3]
["09.09.1977",0.99082605999999995,4.7130000000000002E-3]
["08.09.1977",0.99273062000000001,4.248E-3]
["07.09.1977",1.00324784,4.2209999999999999E-3]
["06.09.1977",1.0028461,4.1339999999999997E-3]
["02.09.1977",1.00658151,3.676E-3]
["01.09.1977",1.0007996800000001,4.0899999999999999E-3]
["31.08.1977",1.00422441,4.0080000000000003E-3]
["30.08.1977",0.99460702999999995,3.7820000000000002E-3]
["29.08.1977",1.0091304000000001,3.761E-3]
["26.08.1977",0.99924318999999995,4.3379999999999998E-3]
["25.08.1977",0.98907137999999994,3.3790000000000001E-3]
["24.08.1977",0.99618202,3.6960000000000001E-3]
["23.08.1977",0.99843799,3.5339999999999998E-3]
["22.08.1977",1.0030475999999999,3.6080000000000001E-3]
["19.08.1977",0.99843621999999999,3.5729999999999998E-3]
["18.08.1977",0.99956243,4.0439999999999999E-3]
["17.08.1977",1.00027851,4.1949999999999999E-3]
["16.08.1977",0.99559279000000001,3.7789999999999998E-3]
["15.08.1977",1.00324039,3.65E-3]
["12.08.1977",0.99732346000000005,4.7670000000000004E-3]
["11.08.1977",0.99249246999999996,4.607E-3]
["10.08.1977",1.00904715,4.6249999999999998E-3]
["09.08.1977",1.0007879500000001,4.6389999999999999E-3]
["08.08.1977",0.99237907000000003,4.104E-3]
["05.08.1977",1.0003769499999999,4.1710000000000002E-3]
["04.08.1977",1.00393574,4.5500000000000002E-3]
["03.08.1977",0.99885528000000001,4.9959999999999996E-3]
["02.08.1977",0.99391980999999996,4.8830000000000002E-3]
["01.08.1977",1.0029051899999999,4.7730000000000003E-3]
["29.07.1977",1.0007797899999999,4.8910000000000004E-3]
["28.07.1977",1.0016932300000001,5.0499999999999998E-3]
["27.07.1977",0.98391669999999998,3.8119999999999999E-3]
["26.07.1977",0.99441891999999998,3.5400000000000002E-3]
["25.07.1977",0.99210376,3.2919999999999998E-3]
["22.07.1977",1.0009552100000001,3.3210000000000002E-3]
["21.07.1977",0.99879167000000002,3.5209999999999998E-3]
["20.07.1977",0.99957817999999998,3.6939999999999998E-3]
["19.07.1977",1.00848848,3.1110000000000001E-3]
["18.07.1977",1.00785507,3.2499999999999999E-3]
["15.07.1977",1.00609448,3.0149999999999999E-3]
["13.07.1977",1.00157892,3.369E-3]
["12.07.1977",0.99916689999999997,3.3319999999999999E-3]
["11.07.1977",0.99776620000000005,3.3639999999999998E-3]
["08.07.1977",0.99876986000000001,3.4269999999999999E-3]
["07.07.1977",1.0036853699999999,3.509E-3]
["06.07.1977",0.99507577999999997,3.0990000000000002E-3]
["05.07.1977",1.00007044,3.2060000000000001E-3]
["01.07.1977",0.99638846999999997,3.0999999999999999E-3]
["30.06.1977",1.0038638499999999,3.7369999999999999E-3]
["29.06.1977",0.99986894999999998,3.8639999999999998E-3]
["28.06.1977",0.99185000000000001,3.3570000000000002E-3]
["27.06.1977",0.99809179000000003,3.2339999999999999E-3]
["24.06.1977",1.0058316300000001,3.163E-3]
["23.06.1977",1.00176036,3.46E-3]
["22.06.1977",0.99738852,3.62E-3]
["21.06.1977",1.0033540999999999,4.1729999999999996E-3]
["20.06.1977",1.0046693600000001,4.0470000000000002E-3]
["17.06.1977",1.00137056,4.6490000000000004E-3]
["16.06.1977",1.00257836,4.6639999999999997E-3]
["15.06.1977",0.99766586000000002,5.0899999999999999E-3]
["14.06.1977",1.0115118599999999,4.352E-3]
["13.06.1977",1.00301463,4.9680000000000002E-3]
["10.06.1977",1.0034319599999999,5.189E-3]
["09.06.1977",0.99956086,6.228E-3]
["08.06.1977",1.0049809300000001,6.2709999999999997E-3]
["07.06.1977",1.0053150200000001,6.2769999999999996E-3]
["06.06.1977",0.99546467000000005,6.2420000000000002E-3]
["03.06.1977",1.0099927799999999,5.6740000000000002E-3]
["02.06.1977",0.99821413000000003,5.7959999999999999E-3]
["01.06.1977",1.00860094,5.3470000000000002E-3]
["31.05.1977",0.99861504999999995,5.2589999999999998E-3]
["27.05.1977",0.99254483000000004,5.202E-3]
["26.05.1977",1.0026517100000001,5.2389999999999997E-3]
["25.05.1977",0.99095732000000003,4.731E-3]
["24.05.1977",0.99527999,4.8399999999999997E-3]
["23.05.1977",0.98709775,3.79E-3]
["20.05.1977",0.99586229000000004,3.7889999999999998E-3]
["19.05.1977",0.99597930999999995,3.7750000000000001E-3]
["18.05.1977",1.00547827,3.748E-3]
["17.05.1977",1.00318291,3.7000000000000002E-3]
["16.05.1977",1.00461052,3.5339999999999998E-3]
["13.05.1977",1.0032067499999999,4.0099999999999997E-3]
["12.05.1977",0.99966248000000002,4.0020000000000003E-3]
["11.05.1977",0.99323181000000005,4.516E-3]
["10.05.1977",1.0030914,5.4530000000000004E-3]
["09.05.1977",0.99705200999999999,5.7330000000000002E-3]
["06.05.1977",0.99397420000000003,5.4050000000000001E-3]
["05.05.1977",1.00166697,5.7559999999999998E-3]
["04.05.1977",1.0054970000000001,5.8110000000000002E-3]
["03.05.1977",1.00522157,5.4429999999999999E-3]
["02.05.1977",1.0051459700000001,5.7260000000000002E-3]
["29.04.1977",1.00261095,5.5999999999999999E-3]
["28.04.1977",1.00261734,6.4660000000000004E-3]
["27.04.1977",1.0089207200000001,6.1859999999999997E-3]
["26.04.1977",0.99975747000000004,6.4400000000000004E-3]
["25.04.1977",0.98706470999999996,5.4330000000000003E-3]
["22.04.1977",0.98703412000000001,4.5259999999999996E-3]
["21.04.1977",0.99369068999999999,4.8089999999999999E-3]
["20.04.1977",1.00346143,5.2030000000000002E-3]
["19.04.1977",0.99548950999999997,4.9150000000000001E-3]
["18.04.1977",0.99521497999999997,5.4640000000000001E-3]
["15.04.1977",1.0005587499999999,5.9909999999999998E-3]
["14.04.1977",1.00854936,5.4289999999999998E-3]
["13.04.1977",1.00026397,5.973E-3]
["12.04.1977",1.01300799,5.4050000000000001E-3]
["11.04.1977",1.00555514,5.7019999999999996E-3]
["07.04.1977",1.0046610300000001,5.6690000000000004E-3]
["06.04.1977",0.99914753999999995,6.0350000000000004E-3]
["05.04.1977",0.99792802999999997,6.0280000000000004E-3]
["04.04.1977",0.99028927,5.2789999999999998E-3]
["01.04.1977",1.0081925,4.7650000000000001E-3]
["31.03.1977",0.99894700999999997,5.0369999999999998E-3]
["30.03.1977",0.98862883000000001,4.6259999999999999E-3]
["29.03.1977",1.0071324100000001,4.1489999999999999E-3]
["28.03.1977",0.99955813999999998,4.4860000000000004E-3]
["25.03.1977",0.99374448000000004,4.5880000000000001E-3]
["24.03.1977",0.99517268000000003,4.4850000000000003E-3]
["23.03.1977",0.99224111000000004,3.7829999999999999E-3]
["22.03.1977",0.99710072000000005,3.7060000000000001E-3]
["21.03.1977",0.99476058000000001,3.5760000000000002E-3]
["18.03.1977",0.99800412000000005,3.6189999999999998E-3]
["17.03.1977",0.99927807000000002,4.1599999999999996E-3]
["16.03.1977",1.0020219299999999,4.2900000000000004E-3]
["15.03.1977",1.0056807000000001,4.0169999999999997E-3]
["14.03.1977",1.0078102499999999,3.9569999999999996E-3]
["11.03.1977",0.99996251999999997,4.1900000000000001E-3]
["10.03.1977",1.00585546,3.8019999999999998E-3]
["09.03.1977",0.99252847,3.5209999999999998E-3]
["08.03.1977",0.99640775000000004,3.6849999999999999E-3]
["07.03.1977",1.00065431,4.0179999999999999E-3]
["04.03.1977",1.0033324100000001,4.0020000000000003E-3]
["03.03.1977",1.0050417899999999,4.0270000000000002E-3]
["02.03.1977",0.99747929999999996,4.3E-3]
["01.03.1977",1.00857632,3.673E-3]
["28.02.1977",1.00357849,4.189E-3]
["25.02.1977",0.99895643999999995,4.326E-3]
["24.02.1977",0.99427226000000002,3.8270000000000001E-3]
["23.02.1977",0.99717476000000005,3.5539999999999999E-3]
["22.02.1977",1.00015966,3.9699999999999996E-3]
["18.02.1977",0.99589886000000005,3.761E-3]
["17.02.1977",0.99444469999999996,3.614E-3]
["16.02.1977",1.0047107500000001,3.3159999999999999E-3]
["15.02.1977",1.00313677,3.1819999999999999E-3]
["14.02.1977",1.0053478600000001,3.2850000000000002E-3]
["11.02.1977",0.99420889000000001,3.4280000000000001E-3]
["10.02.1977",1.0010526200000001,3.5379999999999999E-3]
["09.02.1977",0.99159629000000005,2.8809999999999999E-3]
["08.02.1977",0.99731172999999995,2.8400000000000001E-3]
["07.02.1977",1.0002556499999999,3.5539999999999999E-3]
["04.02.1977",1.00045206,3.9179999999999996E-3]
["03.02.1977",0.99517513999999996,3.833E-3]
["02.02.1977",0.99840136999999995,3.9110000000000004E-3]
["01.02.1977",1.00515504,3.735E-3]
["31.01.1977",1.0011365999999999,4.2969999999999996E-3]
["28.01.1977",1.00153106,4.8469999999999997E-3]
["27.01.1977",0.99478164999999996,5.2550000000000001E-3]
["26.01.1977",0.99249483000000005,4.679E-3]
["25.01.1977",0.99899165999999995,4.5909999999999996E-3]
["24.01.1977",0.99947620999999998,4.653E-3]
["21.01.1977",1.00355266,5.1989999999999996E-3]
["20.01.1977",0.99168036999999998,5.5050000000000003E-3]
["19.01.1977",1.0052825299999999,5.5230000000000001E-3]
["18.01.1977",0.99620103999999998,5.5570000000000003E-3]
["17.01.1977",0.99746095999999995,5.6670000000000002E-3]
["14.01.1977",0.99832918999999998,5.8510000000000003E-3]
["13.01.1977",1.0078892699999999,5.764E-3]
["12.01.1977",0.99323839999999997,6.0689999999999997E-3]
["11.01.1977",0.98988628999999995,5.228E-3]
["10.01.1977",1.00196025,5.4689999999999999E-3]
["07.01.1977",1.0000559499999999,5.8310000000000002E-3]
["06.01.1977",1.00263302,6.1999999999999998E-3]
["05.01.1977",0.99125843000000002,5.8890000000000001E-3]
["04.01.1977",0.98800065999999998,5.1460000000000004E-3]
["03.01.1977",0.99586772000000001,4.7559999999999998E-3]
["31.12.1976",1.0055727400000001,4.6540000000000002E-3]
["30.12.1976",1.00522493,4.3759999999999997E-3]
["29.12.1976",0.99612027000000003,4.1029999999999999E-3]
["28.12.1976",1.00684135,3.8890000000000001E-3]
["27.12.1976",1.0117847799999999,3.395E-3]
["23.12.1976",1.0013912300000001,3.4359999999999998E-3]
["22.12.1976",1.0048514799999999,3.6930000000000001E-3]
["21.12.1976",1.0056498599999999,3.7580000000000001E-3]
["20.12.1976",0.99430065000000001,3.571E-3]
["17.12.1976",0.99499786000000001,3.3709999999999999E-3]
["16.12.1976",0.99691598000000003,3.3779999999999999E-3]
["15.12.1976",1.0008155000000001,3.9849999999999998E-3]
["14.12.1976",1.0043546699999999,4.2370000000000003E-3]
["13.12.1976",0.99948141999999995,4.4600000000000004E-3]
["10.12.1976",1.0019679100000001,4.9090000000000002E-3]
["09.12.1976",1.00428161,5.1130000000000004E-3]
["08.12.1976",1.00585182,4.7019999999999996E-3]
["07.12.1976",0.99947569999999997,5.6169999999999996E-3]
["06.12.1976",1.0079366599999999,5.4429999999999999E-3]
["03.12.1976",1.00641984,5.0379999999999999E-3]
["02.12.1976",0.99654354000000001,5.2030000000000002E-3]
["01.12.1976",1.0039728800000001,5.3070000000000001E-3]
["30.11.1976",0.99683215999999997,5.6420000000000003E-3]
["29.11.1976",0.99326749999999997,5.496E-3]
["26.11.1976",1.0073755099999999,5.2170000000000003E-3]
["24.11.1976",1.00456422,5.9459999999999999E-3]
["23.11.1976",0.99401043,6.7279999999999996E-3]
["22.11.1976",1.00672424,6.5799999999999999E-3]
["19.11.1976",1.0004458700000001,7.5589999999999997E-3]
["18.11.1976",1.0128738799999999,6.6600000000000001E-3]
["17.11.1976",1.00585111,7.2430000000000003E-3]
["16.11.1976",1.00155565,7.3379999999999999E-3]
["15.11.1976",1.0068050099999999,7.3600000000000002E-3]
["12.11.1976",0.99614102999999998,7.7619999999999998E-3]
["11.11.1976",1.0085548200000001,7.1529999999999996E-3]
["10.11.1976",0.99502122999999998,7.3949999999999997E-3]
["09.11.1976",0.99734411000000001,7.9559999999999995E-3]
["08.11.1976",0.98805414999999996,7.097E-3]
["05.11.1976",0.98462724000000001,5.8199999999999997E-3]
["04.11.1976",1.00495841,5.9069999999999999E-3]
["03.11.1976",0.98870623999999996,4.9290000000000002E-3]
["01.11.1976",1.0020933599999999,5.8919999999999997E-3]
["29.10.1976",1.01284313,5.9170000000000004E-3]
["28.10.1976",0.99867532000000003,6.4739999999999997E-3]
["27.10.1976",1.0070757400000001,6.7330000000000003E-3]
["26.10.1976",1.01004326,6.7869999999999996E-3]
["25.10.1976",1.0012521000000001,7.156E-3]
["22.10.1976",0.99211371000000004,6.6959999999999997E-3]
["21.10.1976",0.99061650999999995,6.5430000000000002E-3]
["20.10.1976",1.0030077399999999,6.5059999999999996E-3]
["19.10.1976",0.99995250999999996,7.3369999999999998E-3]
["18.10.1976",1.0059981200000001,7.0419999999999996E-3]
["15.10.1976",1.00044792,7.4999999999999997E-3]
["14.10.1976",0.98771414999999996,7.5129999999999997E-3]
["13.10.1976",1.01314339,6.796E-3]
["12.10.1976",0.99198447999999995,6.2100000000000002E-3]
["11.10.1976",0.99117898000000004,5.8820000000000001E-3]
["08.10.1976",0.99068307,5.3800000000000002E-3]
["07.10.1976",1.00568222,6.1019999999999998E-3]
["06.10.1976",0.99762877999999999,5.8529999999999997E-3]
["05.10.1976",0.99245696999999999,5.8580000000000004E-3]
["04.10.1976",0.99880199000000003,6.5279999999999999E-3]
["01.10.1976",0.98997851000000003,5.8399999999999997E-3]
["30.09.1976",0.99890809999999997,6.0159999999999996E-3]
["29.09.1976",0.99494908000000004,5.8700000000000002E-3]
["28.09.1976",0.98755588000000005,4.9309999999999996E-3]
["27.09.1976",1.0045399399999999,5.0829999999999998E-3]
["24.09.1976",0.99901746000000002,5.0610000000000004E-3]
["23.09.1976",0.99511450999999995,5.1349999999999998E-3]
["22.09.1976",0.99670762000000002,5.0639999999999999E-3]
["21.09.1976",1.01434088,4.0819999999999997E-3]
["20.09.1976",1.00061092,4.9630000000000004E-3]
["17.09.1976",1.00896904,4.9129999999999998E-3]
["16.09.1976",1.0105973500000001,4.5269999999999998E-3]
["15.09.1976",1.00312567,4.4099999999999999E-3]
["14.09.1976",0.99678758000000001,4.7099999999999998E-3]
["13.09.1976",0.99670309000000001,4.9589999999999999E-3]
["10.09.1976",1.0025372800000001,5.4130000000000003E-3]
["09.09.1976",0.99499718000000004,5.3179999999999998E-3]
["08.09.1976",0.99928534999999996,6.0679999999999996E-3]
["07.09.1976",1.0071411699999999,6.5069999999999998E-3]
["03.09.1976",1.0037997700000001,6.483E-3]
["02.09.1976",0.99879826000000005,6.5770000000000004E-3]
["01.09.1976",1.01131825,5.7889999999999999E-3]
["31.08.1976",1.0083735599999999,5.169E-3]
["30.08.1976",1.00595904,4.8129999999999996E-3]
["27.08.1976",1.00172507,5.0499999999999998E-3]
["26.08.1976",0.99318740999999999,5.1209999999999997E-3]
["25.08.1976",1.0076498300000001,4.8269999999999997E-3]
["24.08.1976",0.99337885999999997,4.3109999999999997E-3]
["23.08.1976",0.99614016000000005,4.4400000000000004E-3]
["20.08.1976",0.99027909999999997,3.7599999999999999E-3]
["19.08.1976",0.98895350000000004,3.5049999999999999E-3]
["18.08.1976",0.99785157999999996,3.516E-3]
["17.08.1976",1.0036843799999999,3.6329999999999999E-3]
["16.08.1976",1.0018684499999999,3.676E-3]
["13.08.1976",1.0004299299999999,4.0470000000000002E-3]
["12.08.1976",1.00167969,4.4809999999999997E-3]
["11.08.1976",0.99679017000000003,4.1939999999999998E-3]
["10.08.1976",1.0090316100000001,3.5569999999999998E-3]
["09.08.1976",0.99725266000000001,3.3149999999999998E-3]
["06.08.1976",0.99956493999999996,3.2569999999999999E-3]
["05.08.1976",0.99458866000000001,3.2490000000000002E-3]
["04.08.1976",1.00292655,3.418E-3]
["03.08.1976",1.00934854,3.153E-3]
["02.08.1976",0.99772665999999999,3.542E-3]
["30.07.1976",1.0050968899999999,3.349E-3]
["29.07.1976",0.99897828,3.434E-3]
["28.07.1976",0.99598721000000001,3.7269999999999998E-3]
["27.07.1976",0.99447275000000002,3.9659999999999999E-3]
["26.07.1976",1.0002373099999999,4.0039999999999997E-3]
["23.07.1976",1.0013920700000001,4.1330000000000004E-3]
["22.07.1976",1.00120093,4.5919999999999997E-3]
["21.07.1976",1.00110568,4.9290000000000002E-3]
["20.07.1976",0.99467616000000003,5.025E-3]
["19.07.1976",0.99641528000000001,4.9620000000000003E-3]
["16.07.1976",0.99519743000000005,4.8060000000000004E-3]
["15.07.1976",0.99306090000000002,4.4489999999999998E-3]
["14.07.1976",1.0027884899999999,4.3750000000000004E-3]
["13.07.1976",0.99796722999999998,4.5389999999999996E-3]
["12.07.1976",1.0089023699999999,4.0759999999999998E-3]
["09.07.1976",1.00975723,4.0119999999999999E-3]
["08.07.1976",1.0015860000000001,4.3099999999999996E-3]
["07.07.1976",1.0029423900000001,4.1970000000000002E-3]
["06.07.1976",0.99466695000000005,4.9569999999999996E-3]
["02.07.1976",1.0051609500000001,4.9909999999999998E-3]
["01.07.1976",0.99352505999999996,4.8399999999999997E-3]
["30.06.1976",1.0041837300000001,5.3540000000000003E-3]
["29.06.1976",1.0042977900000001,6.1460000000000004E-3]
["28.06.1976",0.99734498000000005,6.515E-3]
["25.06.1976",0.99946614,6.509E-3]
["24.06.1976",1.0053704999999999,6.2170000000000003E-3]
["23.06.1976",0.99801499000000005,6.4770000000000001E-3]
["22.06.1976",0.99237335999999998,6.6449999999999999E-3]
["21.06.1976",1.00515139,6.3920000000000001E-3]
["18.06.1976",1.0015882599999999,6.5799999999999999E-3]
["17.06.1976",1.0158254600000001,5.6379999999999998E-3]
["16.06.1976",1.00556376,5.8570000000000002E-3]
["15.06.1976",0.99533740000000004,5.4229999999999999E-3]
["14.06.1976",1.0103491,4.7869999999999996E-3]
["11.06.1976",1.01380454,3.6970000000000002E-3]
["10.06.1976",1.00845103,4.5919999999999997E-3]
["09.06.1976",0.99954030999999999,5.1460000000000004E-3]
["08.06.1976",1.0018711199999999,5.6769999999999998E-3]
["07.06.1976",0.99490318,5.3070000000000001E-3]
["04.06.1976",0.99035971,4.542E-3]
["03.06.1976",0.99924754000000005,4.6730000000000001E-3]
["02.06.1976",1.0038509900000001,5.1219999999999998E-3]
["01.06.1976",0.99685190000000001,5.3429999999999997E-3]
["28.05.1976",1.00819451,4.908E-3]
["27.05.1976",1.0005484099999999,5.0629999999999998E-3]
["26.05.1976",0.99863811999999996,5.8450000000000004E-3]
["25.05.1976",1.0006484099999999,6.3899999999999998E-3]
["24.05.1976",0.98217213000000003,5.0340000000000003E-3]
["21.05.1976",0.99288816999999996,4.9059999999999998E-3]
["20.05.1976",1.0082464099999999,4.6769999999999997E-3]
["19.05.1976",0.99935313999999997,5.2009999999999999E-3]
["18.05.1976",1.00182474,5.5510000000000004E-3]
["17.05.1976",0.99767636999999998,5.3449999999999999E-3]
["14.05.1976",0.99211634000000004,4.8069999999999996E-3]
["13.05.1976",0.99420624000000002,4.7759999999999999E-3]
["12.05.1976",0.99839257000000003,4.6550000000000003E-3]
["11.05.1976",0.99868584999999999,5.0920000000000002E-3]
["10.05.1976",1.01211542,4.4580000000000002E-3]
["07.05.1976",1.00725965,4.2300000000000003E-3]
["06.05.1976",1.0029187900000001,5.1729999999999996E-3]
["05.05.1976",0.99442706999999997,5.2440000000000004E-3]
["04.05.1976",1.0054935700000001,5.097E-3]
["03.05.1976",0.99305971999999998,5.117E-3]
["30.04.1976",0.99534385000000003,5.3340000000000002E-3]
["29.04.1976",1.00014099,5.4580000000000002E-3]
["28.04.1976",1.0027916800000001,6.0930000000000003E-3]
["27.04.1976",0.99457658000000004,6.3870000000000003E-3]
["26.04.1976",1.0015092400000001,7.2909999999999997E-3]
["23.04.1976",0.99344043999999998,6.8529999999999997E-3]
["22.04.1976",0.99684908999999999,7.515E-3]
["21.04.1976",1.0045138300000001,7.2329999999999998E-3]
["20.04.1976",1.0142369899999999,6.5779999999999996E-3]
["19.04.1976",1.00779069,6.5620000000000001E-3]
["15.04.1976",1.0037318900000001,6.6779999999999999E-3]
["14.04.1976",0.99282040999999999,6.4250000000000002E-3]
["13.04.1976",1.0086255099999999,5.8079999999999998E-3]
["12.04.1976",0.99864891,6.143E-3]
["09.04.1976",0.99096099999999998,6.2490000000000002E-3]
["08.04.1976",0.99104325000000004,6.6670000000000002E-3]
["07.04.1976",0.98901472000000001,5.757E-3]
["06.04.1976",0.99869019000000003,5.6540000000000002E-3]
["05.04.1976",1.0124618599999999,5.0559999999999997E-3]
["02.04.1976",1.0002386299999999,5.1139999999999996E-3]
["01.04.1976",0.99498368999999998,5.5290000000000001E-3]
["31.03.1976",1.00758949,5.8739999999999999E-3]
["30.03.1976",0.99623439999999996,6.391E-3]
["29.03.1976",0.99586165999999998,6.7279999999999996E-3]
["26.03.1976",1.0001391399999999,6.9360000000000003E-3]
["25.03.1976",0.99462762999999998,6.711E-3]
["24.03.1976",1.0116798499999999,6.6579999999999999E-3]
["23.03.1976",1.0153321,5.5519999999999996E-3]
["22.03.1976",1.00143457,6.4180000000000001E-3]
["19.03.1976",1.0014364200000001,6.8970000000000004E-3]
["18.03.1976",0.99607738999999995,6.9350000000000002E-3]
["17.03.1976",0.99954732999999996,7.0540000000000004E-3]
["16.03.1976",1.0113642199999999,6.5420000000000001E-3]
["15.03.1976",0.98963372999999999,6.9610000000000002E-3]
["12.03.1976",0.99003291999999998,6.3969999999999999E-3]
["11.03.1976",1.00955197,5.9569999999999996E-3]
["10.03.1976",1.0037209899999999,6.149E-3]
["09.03.1976",1.00403485,6.391E-3]
["08.03.1976",1.0110397799999999,6.7850000000000002E-3]
["05.03.1976",1.0020650799999999,7.2979999999999998E-3]
["04.03.1976",0.98954249000000005,6.9329999999999999E-3]
["03.03.1976",0.99417769,6.9179999999999997E-3]
["02.03.1976",1.0057411300000001,6.9709999999999998E-3]
["01.03.1976",1.00325205,6.9610000000000002E-3]
["27.02.1976",0.99614773999999995,7.2490000000000002E-3]
["26.02.1976",0.98460535999999999,5.9979999999999999E-3]
["25.02.1976",0.99680822999999996,6.4920000000000004E-3]
["24.02.1976",1.0042735700000001,7.4809999999999998E-3]
["23.02.1976",0.99534148,7.5919999999999998E-3]
["20.02.1976",1.00694409,7.2810000000000001E-3]
["19.02.1976",1.0157643999999999,6.0610000000000004E-3]
["18.02.1976",1.00821988,6.012E-3]
["17.02.1976",0.99392376999999998,6.7400000000000003E-3]
["13.02.1976",0.99435786999999998,6.7120000000000001E-3]
["12.02.1976",0.99498231999999998,6.7920000000000003E-3]
["11.02.1976",1.00312782,6.9379999999999997E-3]
["10.02.1976",1.0086747,7.2220000000000001E-3]
["09.02.1976",1.0017521599999999,7.3470000000000002E-3]
["06.02.1976",0.99087983999999996,7.097E-3]
["05.02.1976",0.98522726999999999,6.2220000000000001E-3]
["04.02.1976",1.00735515,6.7559999999999999E-3]
["03.02.1976",1.00321455,6.8360000000000001E-3]
["02.02.1976",1.0002408599999999,7.2899999999999996E-3]
["30.01.1976",1.00763336,8.0269999999999994E-3]
["29.01.1976",1.0161783799999999,7.437E-3]
["28.01.1976",0.99469423000000001,8.1049999999999994E-3]
["27.01.1976",0.99402455000000001,7.8320000000000004E-3]
["26.01.1976",1.00488069,7.9959999999999996E-3]
["23.01.1976",1.0120778399999999,7.3769999999999999E-3]
["22.01.1976",0.99810980999999999,7.9729999999999992E-3]
["21.01.1976",0.99387384999999995,8.9020000000000002E-3]
["20.01.1976",1.0056367100000001,9.1009999999999997E-3]
["19.01.1976",1.0137534699999999,8.3580000000000008E-3]
["16.01.1976",1.00418403,8.4430000000000009E-3]
["15.01.1976",0.99479412,8.1069999999999996E-3]
["14.01.1976",1.0164701,7.4830000000000001E-3]
["13.01.1976",0.99225980999999996,7.4229999999999999E-3]
["12.01.1976",1.01468216,6.7710000000000001E-3]
["09.01.1976",1.00406236,7.1520000000000004E-3]
["08.01.1976",1.0068566000000001,7.2680000000000002E-3]
["07.01.1976",1.00464245,7.156E-3]
["06.01.1976",1.01041398,6.5079999999999999E-3]
["05.01.1976",1.01863598,5.7629999999999999E-3]
["02.01.1976",1.0080292099999999,5.3540000000000003E-3]
["31.12.1975",1.0048366500000001,5.0229999999999997E-3]
["30.12.1975",0.99616452,4.9550000000000002E-3]
["29.12.1975",0.99882848999999996,5.5009999999999998E-3]
["26.12.1975",1.0089886800000001,4.986E-3]
["24.12.1975",1.0083865000000001,4.5409999999999999E-3]
["23.12.1975",1.00685449,5.0369999999999998E-3]
["22.12.1975",0.99272921999999997,4.5589999999999997E-3]
["19.12.1975",0.99311585000000002,5.5859999999999998E-3]
["18.12.1975",1.00330012,6.6429999999999996E-3]
["17.12.1975",1.0026337000000001,7.045E-3]
["16.12.1975",1.0096959400000001,6.5250000000000004E-3]
["15.12.1975",1.00312201,6.489E-3]
["12.12.1975",1.0005039,7.3689999999999997E-3]
["11.12.1975",0.99698334,7.175E-3]
["10.12.1975",1.00909647,6.62E-3]
["09.12.1975",1.00280474,6.8009999999999998E-3]
["08.12.1975",1.00304313,7.5820000000000002E-3]
["05.12.1975",0.98855205999999995,7.0340000000000003E-3]
["04.12.1975",1.00290192,7.254E-3]
["03.12.1975",0.98079623999999999,5.705E-3]
["02.12.1975",0.98538066000000002,4.6109999999999996E-3]
["01.12.1975",0.99390993999999999,5.2269999999999999E-3]
["28.11.1975",1.0034555199999999,5.4460000000000003E-3]
["26.11.1975",1.00269271,5.313E-3]
["25.11.1975",1.0114173099999999,4.6670000000000001E-3]
["24.11.1975",1.0020581099999999,4.8820000000000001E-3]
["21.11.1975",0.99893246999999996,5.2960000000000004E-3]
["20.11.1975",0.99638079000000002,5.2909999999999997E-3]
["19.11.1975",0.98895001999999999,5.2459999999999998E-3]
["18.11.1975",0.99512752999999998,5.078E-3]
["17.11.1975",1.0055426599999999,4.7910000000000001E-3]
["14.11.1975",0.99938821,5.7580000000000001E-3]
["13.11.1975",0.99851206999999997,6.2579999999999997E-3]
["12.11.1975",1.0148446099999999,5.2139999999999999E-3]
["11.11.1975",1.0060914000000001,6.0949999999999997E-3]
["10.11.1975",1.0002718799999999,6.5040000000000002E-3]
["07.11.1975",0.99770323000000005,6.3499999999999997E-3]
["06.11.1975",1.00464639,6.6620000000000004E-3]
["05.11.1975",1.00739109,6.96E-3]
["04.11.1975",1.0049292700000001,7.1250000000000003E-3]
["03.11.1975",0.98949281,6.28E-3]
["31.10.1975",0.99713772000000001,6.0749999999999997E-3]
["30.10.1975",0.99926546000000005,6.1679999999999999E-3]
["29.10.1975",0.98778595000000002,6.2300000000000003E-3]
["28.10.1975",1.00885106,5.744E-3]
["27.10.1975",0.99904645999999997,5.9719999999999999E-3]
["24.10.1975",0.98470575000000005,5.7210000000000004E-3]
["23.10.1975",1.00599986,5.4260000000000003E-3]
["22.10.1975",1.00181433,6.1900000000000002E-3]
["21.10.1975",1.00839693,7.6220000000000003E-3]
["20.10.1975",1.0109630300000001,7.6169999999999996E-3]
["17.10.1975",0.99445461000000002,8.0750000000000006E-3]
["16.10.1975",1.0017292900000001,9.1669999999999998E-3]
["15.10.1975",0.99960051999999999,1.0241E-2]
["14.10.1975",0.99814840000000005,1.0522E-2]
["13.10.1975",1.0143308799999999,9.5250000000000005E-3]
["10.10.1975",0.99835182,1.0073E-2]
["09.10.1975",1.0050517999999999,9.8790000000000006E-3]
["08.10.1975",1.01364681,9.6270000000000001E-3]
["07.10.1975",0.99889894000000001,1.124E-2]
["06.10.1975",1.0109850899999999,1.2048E-2]
["03.10.1975",1.0255782,1.0215E-2]
["02.10.1975",1.01090272,1.0200000000000001E-2]
["01.10.1975",0.98896476,9.6869999999999994E-3]
["30.09.1975",0.98652888999999999,8.6990000000000001E-3]
["29.09.1975",0.98671019000000004,7.9159999999999994E-3]
["26.09.1975",1.0065888199999999,8.2640000000000005E-3]
["25.09.1975",0.99900133000000002,9.4179999999999993E-3]
["24.09.1975",1.0095858600000001,8.8959999999999994E-3]
["23.09.1975",0.99864085000000002,9.3299999999999998E-3]
["22.09.1975",0.99073699000000004,8.6230000000000005E-3]
["19.09.1975",1.02181838,7.3540000000000003E-3]
["18.09.1975",1.02068793,7.0730000000000003E-3]
["17.09.1975",1.0035850900000001,7.2509999999999996E-3]
["16.09.1975",0.99064293000000003,8.3160000000000005E-3]
["15.09.1975",0.99513112999999997,8.2769999999999996E-3]
["12.09.1975",0.99837480000000001,9.2049999999999996E-3]
["11.09.1975",0.99611422000000005,9.5530000000000007E-3]
["10.09.1975",0.99059682999999998,9.8829999999999994E-3]
["09.09.1975",0.98515047,8.7819999999999999E-3]
["08.09.1975",1.0033206299999999,1.0300999999999999E-2]
["05.09.1975",0.99343915000000005,1.0949E-2]
["04.09.1975",1.00214263,1.1025E-2]
["03.09.1975",1.0066011500000001,1.1228E-2]
["02.09.1975",0.98405377000000005,1.0244E-2]
["29.08.1975",1.0057208399999999,1.0966999999999999E-2]
["28.08.1975",1.02349913,9.5720000000000006E-3]
["27.08.1975",1.00576792,9.6179999999999998E-3]
["26.08.1975",0.98723890000000003,8.8109999999999994E-3]
["25.08.1975",1.0094236400000001,8.0879999999999997E-3]
["22.08.1975",1.01473634,6.9410000000000001E-3]
["21.08.1975",0.99837030000000004,7.6709999999999999E-3]
["20.08.1975",0.97980752999999998,6.77E-3]
["19.08.1975",0.98566783000000002,6.2750000000000002E-3]
["18.08.1975",0.99831386,6.1960000000000001E-3]
["15.08.1975",1.00904477,6.0610000000000004E-3]
["14.08.1975",0.99586390000000002,6.1729999999999997E-3]
["13.08.1975",0.98696682999999996,5.633E-3]
["12.08.1975",1.00675062,5.8919999999999997E-3]
["11.08.1975",1.0063272599999999,5.5669999999999999E-3]
["08.08.1975",0.99692241999999998,6.4549999999999998E-3]
["07.08.1975",1.00074609,7.3860000000000002E-3]
["06.08.1975",1.0003984100000001,8.0850000000000002E-3]
["05.08.1975",0.98960999999999999,7.5900000000000004E-3]
["04.08.1975",0.99061823999999998,7.6579999999999999E-3]
["01.08.1975",0.99159984999999995,7.8169999999999993E-3]
["31.07.1975",0.99926124999999999,8.0219999999999996E-3]
["30.07.1975",1.00741876,7.8829999999999994E-3]
["29.07.1975",0.99452525000000003,7.5459999999999998E-3]
["28.07.1975",0.99344228000000001,6.9779999999999998E-3]
["25.07.1975",0.99150095000000005,7.4269999999999996E-3]
["24.07.1975",0.99893971999999998,7.4590000000000004E-3]
["23.07.1975",0.98627193999999996,7.0270000000000003E-3]
["22.07.1975",0.98944748000000005,6.2049999999999996E-3]
["21.07.1975",0.99200096000000004,6.1149999999999998E-3]
["18.07.1975",0.99556166999999995,6.0299999999999998E-3]
["17.07.1975",0.98979519999999999,5.4120000000000001E-3]
["16.07.1975",0.98969278000000005,4.5409999999999999E-3]
["15.07.1975",1.0045626000000001,4.3410000000000002E-3]
["14.07.1975",1.0057500100000001,4.254E-3]
["11.07.1975",0.99856975000000003,4.542E-3]
["10.07.1975",1.0002571099999999,5.3709999999999999E-3]
["09.07.1975",1.0152496099999999,4.6470000000000001E-3]
["08.07.1975",0.99855031000000005,5.9290000000000002E-3]
["07.07.1975",0.99146352999999998,5.3790000000000001E-3]
["03.07.1975",1.00206357,6.1089999999999998E-3]
["02.07.1975",0.99308883999999997,6.2979999999999998E-3]
["01.07.1975",0.99657976000000004,6.319E-3]
["30.06.1975",1.00415904,6.5059999999999996E-3]
["27.06.1975",1.00015162,6.5189999999999996E-3]
["26.06.1975",1.0021596500000001,7.143E-3]
["25.06.1975",1.00471716,7.9950000000000004E-3]
["24.06.1975",1.0062410500000001,7.7650000000000002E-3]
["23.06.1975",1.0110594799999999,6.9369999999999996E-3]
["20.06.1975",1.0065668299999999,6.7510000000000001E-3]
["19.06.1975",1.0181891300000001,5.5269999999999998E-3]
["18.06.1975",0.99806134999999996,6.5719999999999997E-3]
["17.06.1975",0.99053692999999998,7.0489999999999997E-3]
["16.06.1975",1.0105415600000001,6.2979999999999998E-3]
["13.06.1975",1.00504327,6.5599999999999999E-3]
["12.06.1975",0.99496899000000005,6.3480000000000003E-3]
["11.06.1975",1.00137495,7.3559999999999997E-3]
["10.06.1975",0.99171679999999995,6.8739999999999999E-3]
["09.06.1975",0.98642483999999997,6.6639999999999998E-3]
["06.06.1975",0.99788977999999995,6.8979999999999996E-3]
["05.06.1975",1.0011269700000001,6.9100000000000003E-3]
["04.06.1975",0.99703322999999999,7.5430000000000002E-3]
["03.06.1975",1.0035031800000001,8.1279999999999998E-3]
["02.06.1975",1.01584366,7.4489999999999999E-3]
["30.05.1975",1.01654869,6.9750000000000003E-3]
["29.05.1975",0.99982521000000002,6.9329999999999999E-3]
["28.05.1975",0.99318591000000001,7.1669999999999998E-3]
["27.05.1975",0.99750888000000004,7.3080000000000003E-3]
["23.05.1975",1.0134705100000001,6.613E-3]
["22.05.1975",1.0038655000000001,7.7229999999999998E-3]
["21.05.1975",0.98894722000000002,7.5050000000000004E-3]
["20.05.1975",0.99507774999999998,8.0540000000000004E-3]
["19.05.1975",1.0012639699999999,8.7259999999999994E-3]
["16.05.1975",0.98943738999999997,9.3609999999999995E-3]
["15.05.1975",0.99083617000000002,9.1529999999999997E-3]
["14.05.1975",1.00768959,8.9879999999999995E-3]
["13.05.1975",1.0108615700000001,8.6580000000000008E-3]
["12.05.1975",1.0010416900000001,8.7489999999999998E-3]
["09.05.1975",1.01098887,8.8610000000000008E-3]
["08.05.1975",1.0055482499999999,8.6320000000000008E-3]
["07.05.1975",1.0051245799999999,9.1170000000000001E-3]
["06.05.1975",0.98417568,8.6920000000000001E-3]
["05.05.1975",1.0097980200000001,8.5140000000000007E-3]
["02.05.1975",1.0128732600000001,7.7450000000000001E-3]
["01.05.1975",1.00932625,7.6629999999999997E-3]
["30.04.1975",1.0195468000000001,7.4539999999999997E-3]
["29.04.1975",0.99332429,7.2059999999999997E-3]
["28.04.1975",0.99566290999999996,7.6800000000000002E-3]
["25.04.1975",1.00690565,9.0229999999999998E-3]
["24.04.1975",0.99923675999999995,9.5239999999999995E-3]
["23.04.1975",0.98902763999999999,9.1409999999999998E-3]
["22.04.1975",0.99855877000000004,9.6500000000000006E-3]
["21.04.1975",1.0109398199999999,9.7680000000000006E-3]
["18.04.1975",0.98927695000000004,9.0709999999999992E-3]
["17.04.1975",1.0076692,9.2510000000000005E-3]
["16.04.1975",1.0036408800000001,9.5350000000000001E-3]
["15.04.1975",1.0083427700000001,9.1129999999999996E-3]
["14.04.1975",1.0170351500000001,9.2610000000000001E-3]
["11.04.1975",1.00506366,9.5080000000000008E-3]
["10.04.1975",1.01139658,1.0626999999999999E-2]
["09.04.1975",1.0230143300000001,9.0279999999999996E-3]
["08.04.1975",1.0081410200000001,9.1699999999999993E-3]
["07.04.1975",0.99362432999999994,9.3980000000000001E-3]
["04.04.1975",0.99244699000000003,9.6069999999999992E-3]
["03.04.1975",0.98901377999999995,9.8209999999999999E-3]
["02.04.1975",0.99763170000000001,1.0539E-2]
["01.04.1975",0.99153517999999996,9.8829999999999994E-3]
["31.03.1975",0.99432657000000002,1.0156999999999999E-2]
["27.03.1975",1.00327977,1.0562E-2]
["26.03.1975",1.0188147700000001,9.6509999999999999E-3]
["25.03.1975",1.00803347,9.6030000000000004E-3]
["24.03.1975",0.97655040000000004,7.8429999999999993E-3]
["21.03.1975",0.99753901,7.8770000000000003E-3]
["20.03.1975",0.99151438999999997,7.6030000000000004E-3]
["19.03.1975",0.99088845999999997,8.2140000000000008E-3]
["18.03.1975",0.98993547000000004,8.1220000000000007E-3]
["17.03.1975",1.0149126799999999,7.3090000000000004E-3]
["14.03.1975",1.01234812,7.175E-3]
["13.03.1975",1.00196405,9.0650000000000001E-3]
["12.03.1975",0.99104232000000003,9.4940000000000007E-3]
["11.03.1975",0.99322308000000004,9.2449999999999997E-3]
["10.03.1975",1.00787775,9.391E-3]
["07.03.1975",1.00745727,9.3089999999999996E-3]
["06.03.1975",0.99766668999999997,9.6830000000000006E-3]
["05.03.1975",1.0042381899999999,9.8480000000000009E-3]
["04.03.1975",1.0065531700000001,1.0453E-2]
["03.03.1975",1.0178202199999999,1.0404E-2]
["28.02.1975",1.01032517,9.7920000000000004E-3]
["27.02.1975",1.0051516,9.7479999999999997E-3]
["26.02.1975",1.0107375199999999,8.9420000000000003E-3]
["25.02.1975",0.97672444999999997,7.3990000000000002E-3]
["24.02.1975",0.98589093999999999,7.5640000000000004E-3]
["21.02.1975",1.0051579900000001,7.4570000000000001E-3]
["20.02.1975",1.0096264100000001,7.5799999999999999E-3]
["19.02.1975",1.0064749399999999,7.8969999999999995E-3]
["18.02.1975",0.99318041000000001,8.4460000000000004E-3]
["14.02.1975",1.0062217099999999,9.2910000000000006E-3]
["13.02.1975",1.0138127400000001,8.8850000000000005E-3]
["12.02.1975",1.01722913,1.0194E-2]
["11.02.1975",1.0029869600000001,1.1013E-2]
["10.02.1975",0.99674609999999997,1.1027E-2]
["07.02.1975",1.0010703299999999,1.218E-2]
["06.02.1975",0.99523961000000005,1.2213E-2]
["05.02.1975",1.0174443900000001,1.0916E-2]
["04.02.1975",0.99748307999999997,1.1951E-2]
["03.02.1975",1.0110930499999999,1.1228E-2]
["31.01.1975",1.0102855799999999,1.0921999999999999E-2]
["30.01.1975",0.98659326000000003,1.0514000000000001E-2]
["29.01.1975",1.0163591000000001,9.5930000000000008E-3]
["28.01.1975",1.0089409600000001,1.055E-2]
["27.01.1975",1.03293444,9.1660000000000005E-3]
["24.01.1975",1.01281833,9.3449999999999991E-3]
["23.01.1975",1.0047940399999999,9.1020000000000007E-3]
["22.01.1975",1.01490502,8.3000000000000001E-3]
["21.01.1975",0.99485170000000001,8.3429999999999997E-3]
["20.01.1975",1.00188784,1.0233000000000001E-2]
["17.01.1975",0.98506868999999997,1.0629E-2]
["16.01.1975",0.99894656999999998,1.0499E-2]
["15.01.1975",1.00661132,1.0415000000000001E-2]
["14.01.1975",0.99148265000000002,1.0305999999999999E-2]
["13.01.1975",0.9960618,1.1044E-2]
["10.01.1975",1.0204259200000001,1.0621E-2]
["09.01.1975",1.01633014,1.0269E-2]
["08.01.1975",0.98640068999999997,9.4249999999999994E-3]
["07.01.1975",0.99949337999999999,9.6810000000000004E-3]
["06.01.1975",1.00528799,1.0661E-2]
["03.01.1975",1.0070324500000001,1.093E-2]
["02.01.1975",1.0245573100000001,9.4490000000000008E-3]
["31.12.1974",1.0210482999999999,8.0630000000000007E-3]
["30.12.1974",1.0005045800000001,8.4910000000000003E-3]
["27.12.1974",0.99575835999999995,1.0175E-2]
["26.12.1974",1.00857906,1.0234E-2]
["24.12.1974",1.01415539,1.0562E-2]
["23.12.1974",0.98601220000000001,1.0961E-2]
["20.12.1974",0.98926879999999995,1.0267999999999999E-2]
["19.12.1974",0.99652333999999998,1.1110999999999999E-2]
["18.12.1974",1.0049396100000001,1.3011999999999999E-2]
["17.12.1974",1.01705768,1.1651999999999999E-2]
["16.12.1974",0.99111384999999996,1.1377999999999999E-2]
["13.12.1974",0.99457315999999996,1.1603E-2]
["12.12.1974",0.99695475,1.1417E-2]
["11.12.1974",1.0060018399999999,1.1814E-2]
["10.12.1974",1.02581609,1.0023000000000001E-2]
["09.12.1974",1.0092870300000001,9.7129999999999994E-3]
["06.12.1974",0.98327704999999999,9.5890000000000003E-3]
["05.12.1974",0.98122156999999999,1.1067E-2]
["04.12.1974",1.0037789699999999,1.2161999999999999E-2]
["03.12.1974",0.98640545999999996,1.1342E-2]
["02.12.1974",0.97362104999999999,9.4900000000000002E-3]
["29.11.1974",1.00062731,1.1168000000000001E-2]
["27.11.1974",1.00696396,1.0869999999999999E-2]
["26.11.1974",1.00949804,1.0508999999999999E-2]
["25.11.1974",0.99918563000000005,1.0855999999999999E-2]
["22.11.1974",1.0107616699999999,1.0456999999999999E-2]
["21.11.1974",1.0043271899999999,1.2426E-2]
["20.11.1974",0.99580546999999997,1.2963000000000001E-2]
["19.11.1974",0.98475661999999997,1.17E-2]
["18.11.1974",0.96348778000000002,9.1009999999999997E-3]
["15.11.1974",0.98445263000000005,9.4009999999999996E-3]
["14.11.1974",0.99623647999999998,1.2246999999999999E-2]
["13.11.1974",0.99584569000000001,1.192E-2]
["12.11.1974",0.98049463999999997,1.0397E-2]
["11.11.1974",1.0033887699999999,1.1162E-2]
["08.11.1974",0.99619667999999995,1.3221999999999999E-2]
["07.11.1974",1.0063386299999999,1.3211000000000001E-2]
["06.11.1974",0.99539292999999995,1.4135999999999999E-2]
["05.11.1974",1.0279628000000001,1.3121000000000001E-2]
["04.11.1974",0.98936170999999995,1.3133000000000001E-2]
["01.11.1974",0.99991741999999995,1.4404E-2]
["31.10.1974",0.99467041,1.5433000000000001E-2]
["30.10.1974",1.02050811,1.5613999999999999E-2]
["29.10.1974",1.03928314,1.3969000000000001E-2]
["28.10.1974",0.99977002000000004,1.6272999999999999E-2]
["25.10.1974",0.99877368,1.9904000000000002E-2]
["24.10.1974",0.98879386000000002,1.9094E-2]
["23.10.1974",0.97147930000000005,2.0109999999999999E-2]
["22.10.1974",0.99515575999999994,1.9691E-2]
["21.10.1974",1.0170676400000001,1.9810000000000001E-2]
["18.10.1974",1.01578843,1.8603000000000001E-2]
["17.10.1974",1.0121386000000001,1.7884000000000001E-2]
["16.10.1974",0.98465968000000004,1.8384000000000001E-2]
["15.10.1974",0.98232231000000003,1.8799E-2]
["14.10.1974",1.0226816400000001,1.8374000000000001E-2]
["11.10.1974",1.0195387300000001,1.7394E-2]
["10.10.1974",1.02924617,1.6733999999999999E-2]
["09.10.1974",1.0461636299999999,1.384E-2]
["08.10.1974",0.99851993999999999,1.3679E-2]
["07.10.1974",1.0420803700000001,1.3105E-2]
["04.10.1974",1.0011853100000001,1.3443999999999999E-2]
["03.10.1974",0.98286649999999998,1.3328E-2]
["02.10.1974",1.00006061,1.4591E-2]
["01.10.1974",0.99785760999999995,1.6281E-2]
["30.09.1974",0.97865926000000003,1.6722999999999998E-2]
["27.09.1974",0.97734213000000003,1.5647999999999999E-2]
["26.09.1974",0.98378085000000004,1.4853E-2]
["25.09.1974",0.99358919999999995,1.6285999999999998E-2]
["24.09.1974",0.98003647999999999,1.5172E-2]
["23.09.1974",0.98993436000000001,1.6879999999999999E-2]
["20.09.1974",1.00091091,1.9064000000000001E-2]
["19.09.1974",1.03519472,1.8110999999999999E-2]
["18.09.1974",1.00525047,2.0261000000000001E-2]
["17.09.1974",1.0171085799999999,1.984E-2]
["16.09.1974",1.0164665399999999,1.8776000000000001E-2]
["13.09.1974",0.97757691000000002,1.8301000000000001E-2]
["12.09.1974",0.97336577000000002,1.6694000000000001E-2]
["11.09.1974",0.99023669000000003,1.7295000000000001E-2]
["10.09.1974",0.99331537999999997,1.7527000000000001E-2]
["09.09.1974",0.97639584999999995,1.7145000000000001E-2]
["06.09.1974",1.0079547499999999,1.6922E-2]
["05.09.1974",1.0319323300000001,1.5571E-2]
["04.09.1974",0.97425154000000003,1.4097999999999999E-2]
["03.09.1974",0.97760466999999995,1.2684000000000001E-2]
["30.08.1974",1.0310521100000001,1.2064E-2]
["29.08.1974",0.98931448,1.2475E-2]
["28.08.1974",0.99765687999999997,1.341E-2]
["27.08.1974",0.98328687000000004,1.2728E-2]
["26.08.1974",1.0087160399999999,1.319E-2]
["23.08.1974",0.98302179999999995,1.388E-2]
["22.08.1974",0.99053033000000001,1.4284E-2]
["21.08.1974",0.98097427999999998,1.3342E-2]
["20.08.1974",1.00527944,1.3169999999999999E-2]
["19.08.1974",0.98564766999999998,1.2548E-2]
["16.08.1974",0.99192495999999997,1.3093E-2]
["15.08.1974",0.99457629000000003,1.3079E-2]
["14.08.1974",0.97775612999999995,1.2688E-2]
["13.08.1974",0.98437602999999996,1.294E-2]
["12.08.1974",0.98644524,1.2787E-2]
["09.08.1974",0.99146615999999999,1.2311000000000001E-2]
["08.08.1974",0.98710173000000001,1.1971000000000001E-2]
["07.08.1974",1.0266197500000001,1.0035000000000001E-2]
["06.08.1974",1.01568372,9.0670000000000004E-3]
["05.08.1974",1.00908065,8.404E-3]
["02.08.1974",0.99814343999999999,9.0449999999999992E-3]
["01.08.1974",0.99311393000000003,9.4219999999999998E-3]
["31.07.1974",0.98538957000000005,8.7349999999999997E-3]
["30.07.1974",0.99473354000000003,1.1597E-2]
["29.07.1974",0.98245031000000005,1.0224E-2]
["26.07.1974",0.98135181000000005,1.018E-2]
["25.07.1974",0.98827898000000003,9.5040000000000003E-3]
["24.07.1974",1.0041773599999999,1.1816E-2]
["23.07.1974",1.0101841300000001,1.1651E-2]
["22.07.1974",1.00339504,1.1518E-2]
["19.07.1974",0.99729893000000003,1.2945E-2]
["18.07.1974",1.00111891,1.2933E-2]
["17.07.1974",1.01091076,1.2423999999999999E-2]
["16.07.1974",0.98858705999999996,1.2696000000000001E-2]
["15.07.1974",1.0077397800000001,1.3435000000000001E-2]
["12.07.1974",1.0409704399999999,1.1259999999999999E-2]
["11.07.1974",0.99892079,1.1287999999999999E-2]
["10.07.1974",0.98188403999999996,1.0474000000000001E-2]
["09.07.1974",1.0049771300000001,1.0751E-2]
["08.07.1974",0.96944887000000002,8.7609999999999997E-3]
["05.07.1974",0.99316037999999995,8.7240000000000009E-3]
["03.07.1974",0.99956909999999999,9.8259999999999997E-3]
["02.07.1974",0.98016676999999997,9.0989999999999994E-3]
["01.07.1974",1.00039148,9.2840000000000006E-3]
["28.06.1974",0.99656591999999999,9.1839999999999995E-3]
["27.06.1974",0.98531857,8.6820000000000005E-3]
["26.06.1974",0.98475804,7.8059999999999996E-3]
["25.06.1974",1.0148633199999999,7.1139999999999997E-3]
["24.06.1974",1.00278439,8.4169999999999991E-3]
["21.06.1974",0.99165258000000001,7.7770000000000001E-3]
["20.06.1974",0.99306232000000005,8.0700000000000008E-3]
["19.06.1974",0.99333318999999998,9.1520000000000004E-3]
["18.06.1974",0.99359896999999997,8.7480000000000006E-3]
["17.06.1974",0.98634997000000002,8.0280000000000004E-3]
["14.06.1974",0.98888584999999996,8.4840000000000002E-3]
["13.06.1974",1.0031884099999999,8.5170000000000003E-3]
["12.06.1974",0.99776330999999996,9.4610000000000007E-3]
["11.06.1974",0.99133928000000004,8.8299999999999993E-3]
["10.06.1974",1.00608846,9.2010000000000008E-3]
["07.06.1974",1.0065624200000001,8.7139999999999995E-3]
["06.06.1974",1.0184179200000001,7.6109999999999997E-3]
["05.06.1974",1.00203614,8.9449999999999998E-3]
["04.06.1974",1.0118227399999999,8.7329999999999994E-3]
["03.06.1974",1.02100463,7.3049999999999999E-3]
["31.05.1974",0.99843879999999996,7.1349999999999998E-3]
["30.05.1974",1.0063689499999999,7.443E-3]
["29.05.1974",0.98340738000000005,7.3839999999999999E-3]
["28.05.1974",0.99778184000000003,8.2979999999999998E-3]
["24.05.1974",1.0149305399999999,7.2300000000000003E-3]
["23.05.1974",1.00245092,7.3489999999999996E-3]
["22.05.1974",0.99082707000000003,6.7270000000000003E-3]
["21.05.1974",1.00072245,7.4920000000000004E-3]
["20.05.1974",0.99618565000000003,7.28E-3]
["17.05.1974",0.98332271000000004,7.5510000000000004E-3]
["16.05.1974",0.99207955000000003,7.077E-3]
["15.05.1974",0.99750273,7.0219999999999996E-3]
["14.05.1974",1.0004796199999999,7.5290000000000001E-3]
["13.05.1974",0.99129339999999999,7.4640000000000001E-3]
["10.05.1974",0.98411906000000005,7.4989999999999996E-3]
["09.05.1974",1.01454931,7.7889999999999999E-3]
["08.05.1974",1.0021152600000001,8.0440000000000008E-3]
["07.05.1974",1.0038788199999999,8.7279999999999996E-3]
["06.05.1974",0.99828581999999999,8.8540000000000008E-3]
["03.05.1974",0.99146058999999997,8.6630000000000006E-3]
["02.05.1974",0.99873681000000003,9.9139999999999992E-3]
["01.05.1974",1.0212956500000001,8.3040000000000006E-3]
["30.04.1974",1.0035929299999999,8.3590000000000001E-3]
["29.04.1974",0.99815297999999997,8.3820000000000006E-3]
["26.04.1974",1.0069590100000001,8.3389999999999992E-3]
["25.04.1974",0.99206554000000002,8.5439999999999995E-3]
["24.04.1974",0.98370148999999996,8.3400000000000002E-3]
["23.04.1974",0.98333305999999998,6.9389999999999999E-3]
["22.04.1974",0.99619698999999995,7.3949999999999997E-3]
["19.04.1974",0.98927582000000003,6.489E-3]
["18.04.1974",1.0045925899999999,6.855E-3]
["17.04.1974",1.0076160199999999,7.0609999999999996E-3]
["16.04.1974",1.0176337200000001,7.2199999999999999E-3]
["15.04.1974",0.99938583000000003,8.3149999999999995E-3]
["11.04.1974",0.99711528999999999,8.2360000000000003E-3]
["10.04.1974",0.99787758999999998,8.2740000000000001E-3]
["09.04.1974",1.00644713,7.8989999999999998E-3]
["08.04.1974",0.98960923999999995,7.2179999999999996E-3]
["05.04.1974",0.98615079000000005,6.2529999999999999E-3]
["04.04.1974",1.0001422200000001,6.9509999999999997E-3]
["03.04.1974",1.0106403500000001,7.1989999999999997E-3]
["02.04.1974",1.0012160800000001,7.509E-3]
["01.04.1974",0.99237624000000002,6.9379999999999997E-3]
["29.03.1974",0.99128304,6.6049999999999998E-3]
["28.03.1974",0.98181580000000002,5.215E-3]
["27.03.1974",0.98625348999999995,4.9040000000000004E-3]
["26.03.1974",1.00331115,5.3619999999999996E-3]
["25.03.1974",1.0039404999999999,6.0200000000000002E-3]
["22.03.1974",0.99941804000000001,6.4339999999999996E-3]
["21.03.1974",0.99777979000000006,7.7079999999999996E-3]
["20.03.1974",1.0036336100000001,7.5079999999999999E-3]
["19.03.1974",0.99177415000000002,7.4079999999999997E-3]
["18.03.1974",0.98774687999999999,6.5310000000000003E-3]
["15.03.1974",0.99642142,6.4780000000000003E-3]
["14.03.1974",0.99923156999999996,7.162E-3]
["13.03.1974",1.0060843799999999,7.0720000000000002E-3]
["12.03.1974",1.00286517,7.443E-3]
["11.03.1974",1.0113847,7.6379999999999998E-3]
["08.03.1974",1.0088016099999999,8.1110000000000002E-3]
["07.03.1974",0.98952322000000004,7.3610000000000004E-3]
["06.03.1974",1.00691793,8.0059999999999992E-3]
["05.03.1974",1.01887467,6.5620000000000001E-3]
["04.03.1974",1.0001396499999999,6.5250000000000004E-3]
["01.03.1974",0.99296857999999999,6.0949999999999997E-3]
["28.02.1974",0.99827063000000005,7.4460000000000004E-3]
["27.02.1974",1.00430427,8.0560000000000007E-3]
["26.02.1974",1.0103454700000001,7.26E-3]
["25.02.1974",0.99636557999999997,7.0879999999999997E-3]
["22.02.1974",1.0073188500000001,6.8389999999999996E-3]
["21.02.1974",1.01373164,7.5709999999999996E-3]
["20.02.1974",1.01447105,7.5459999999999998E-3]
["19.02.1974",0.99851827000000004,7.8320000000000004E-3]
["15.02.1974",1.01465717,7.5329999999999998E-3]
["14.02.1974",0.99981602000000003,7.5760000000000003E-3]
["13.02.1974",1.0005855699999999,8.0789999999999994E-3]
["12.02.1974",1.0032342400000001,8.0750000000000006E-3]
["11.02.1974",0.98205893,6.783E-3]
["08.02.1974",0.98974704000000002,6.2750000000000002E-3]
["07.02.1974",1.0005710400000001,7.2249999999999997E-3]
["06.02.1974",1.0029378900000001,7.2220000000000001E-3]
["05.02.1974",0.99703399999999998,8.4539999999999997E-3]
["04.02.1974",0.97884545999999995,8.0079999999999995E-3]
["01.02.1974",0.98719517000000001,8.1119999999999994E-3]
["31.01.1974",0.99508814000000001,8.3230000000000005E-3]
["30.01.1974",1.0110722400000001,7.7159999999999998E-3]
["29.01.1974",0.99930479999999999,8.7019999999999997E-3]
["28.01.1974",0.99454891000000001,9.1540000000000007E-3]
["25.01.1974",0.99817407000000002,1.1331000000000001E-2]
["24.01.1974",0.99756075,1.2774000000000001E-2]
["23.01.1974",1.00552167,1.3115E-2]
["22.01.1974",1.0121910999999999,1.2954E-2]
["21.01.1974",0.99846387999999997,1.4531000000000001E-2]
["18.01.1974",0.98225516000000002,1.3061E-2]
["17.01.1974",1.01717328,1.1724E-2]
["16.01.1974",1.01541959,1.0711999999999999E-2]
["15.01.1974",1.00881044,1.1730000000000001E-2]
["14.01.1974",0.99757867,1.3974E-2]
["11.01.1974",1.0138868400000001,1.3488E-2]
["10.01.1974",0.98911720999999997,1.346E-2]
["09.01.1974",0.97205123999999998,1.1357000000000001E-2]
["08.01.1974",0.98025344000000003,9.6790000000000001E-3]
["07.01.1974",0.99174216999999998,1.0677000000000001E-2]
["04.01.1974",0.99111532999999996,1.0407E-2]
["03.01.1974",1.0218357,9.4199999999999996E-3]
["02.01.1974",1.00146767,1.0459E-2]
["31.12.1973",1.00023693,1.2611000000000001E-2]
["28.12.1973",0.99808817999999999,1.4064999999999999E-2]
["27.12.1973",1.02102406,1.3568E-2]
["26.12.1973",1.03070744,1.2865E-2]
["24.12.1973",0.99329909000000005,1.4248E-2]
["21.12.1973",0.98945795000000003,1.4630000000000001E-2]
["20.12.1973",0.99729113999999996,1.4668E-2]
["19.12.1973",1.00098267,1.6476999999999999E-2]
["18.12.1973",1.0215938899999999,1.5935999999999999E-2]
["17.12.1973",0.99435291000000003,1.5744999999999999E-2]
["14.12.1973",1.0099911100000001,1.6621E-2]
["13.12.1973",0.98742412000000002,1.6320999999999999E-2]
["12.12.1973",0.97442163000000004,1.6574999999999999E-2]
["11.12.1973",0.98063676,1.5218000000000001E-2]
["10.12.1973",1.0150546,1.4904000000000001E-2]
["07.12.1973",1.02227099,1.4847000000000001E-2]
["06.12.1973",1.0246614000000001,1.5438E-2]
["05.12.1973",0.98486278999999999,1.5252999999999999E-2]
["04.12.1973",0.99683867000000004,1.4995E-2]
["03.12.1973",0.97867230999999999,1.4732E-2]
["30.11.1973",0.98626195999999999,1.3641E-2]
["29.11.1973",0.99665146999999998,1.4031999999999999E-2]
["28.11.1973",1.02050901,1.3766E-2]
["27.11.1973",0.99102389999999996,1.3875E-2]
["26.11.1973",0.97137322999999998,1.2052999999999999E-2]
["23.11.1973",0.99692276000000002,1.2227999999999999E-2]
["21.11.1973",1.01127944,1.2598E-2]
["20.11.1973",0.97977601000000003,1.1383000000000001E-2]
["19.11.1973",0.96961284000000003,9.3019999999999995E-3]
["16.11.1973",1.01428093,9.0089999999999996E-3]
["15.11.1973",0.99993145999999999,1.0357999999999999E-2]
["14.11.1973",0.98182462000000004,9.0050000000000009E-3]
["13.11.1973",0.99935836,9.5110000000000004E-3]
["12.11.1973",0.99195710999999998,8.9110000000000005E-3]
["09.11.1973",0.98405147999999998,7.8729999999999998E-3]
["08.11.1973",1.01165247,7.3619999999999996E-3]
["07.11.1973",1.0081257100000001,7.5900000000000004E-3]
["06.11.1973",0.99481659,7.2129999999999998E-3]
["05.11.1973",0.98564647999999999,5.9769999999999997E-3]
["02.11.1973",0.99436395,5.6639999999999998E-3]
["01.11.1973",0.99457985000000004,5.2139999999999999E-3]
["31.10.1973",0.99060607000000001,5.4609999999999997E-3]
["30.10.1973",0.98374315999999995,4.2649999999999997E-3]
["29.10.1973",0.99805051,5.4250000000000001E-3]
["26.10.1973",1.0080790799999999,5.5440000000000003E-3]
["25.10.1973",1.0022019799999999,5.5399999999999998E-3]
["24.10.1973",1.0048544699999999,5.4339999999999996E-3]
["23.10.1973",1.00552189,6.0899999999999999E-3]
["22.10.1973",0.99050048000000002,5.5719999999999997E-3]
["19.10.1973",1.0020254,5.5149999999999999E-3]
["18.10.1973",1.00048044,5.8979999999999996E-3]
["17.10.1973",0.99812020000000001,5.8999999999999999E-3]
["16.10.1973",1.0013886700000001,6.3850000000000001E-3]
["15.10.1973",0.98764357999999997,5.4429999999999999E-3]
["12.10.1973",1.00326581,5.7819999999999998E-3]
["11.10.1973",1.0172369800000001,4.8910000000000004E-3]
["10.10.1973",0.99185458999999998,4.2329999999999998E-3]
["09.10.1973",0.99920938999999998,4.4060000000000002E-3]
["08.10.1973",1.00357574,4.8110000000000002E-3]
["05.10.1973",1.0133997800000001,5.3990000000000002E-3]
["04.10.1973",0.99671706000000004,5.4190000000000002E-3]
["03.10.1973",1.0000260999999999,5.6420000000000003E-3]
["02.10.1973",1.0054779599999999,6.0670000000000003E-3]
["01.10.1973",0.99808967999999998,6.0470000000000003E-3]
["28.09.1973",0.99415816000000001,5.679E-3]
["27.09.1973",1.0024135599999999,6.0870000000000004E-3]
["26.09.1973",1.0073355399999999,6.3029999999999996E-3]
["25.09.1973",1.0065444800000001,6.1700000000000001E-3]
["24.09.1973",1.00161079,6.4520000000000003E-3]
["21.09.1973",1.00423982,6.2129999999999998E-3]
["20.09.1973",1.00843021,5.7279999999999996E-3]
["19.09.1973",1.02045333,4.3309999999999998E-3]
["18.09.1973",0.99647374,4.1469999999999996E-3]
["17.09.1973",0.99734517,4.6389999999999999E-3]
["14.09.1973",1.0105704600000001,4.2560000000000002E-3]
["13.09.1973",1.0030337300000001,4.6699999999999997E-3]
["12.09.1973",0.99857306999999995,4.7780000000000001E-3]
["11.09.1973",0.99405653000000005,5.3229999999999996E-3]
["10.09.1973",0.99143570999999997,4.8960000000000002E-3]
["07.09.1973",0.99641219000000003,5.1770000000000002E-3]
["06.09.1973",1.00499458,5.4349999999999997E-3]
["05.09.1973",1.0013652099999999,5.4079999999999996E-3]
["04.09.1973",1.0026154700000001,5.8760000000000001E-3]
["31.08.1973",1.00368295,5.8230000000000001E-3]
["30.08.1973",0.99867967999999996,6.5059999999999996E-3]
["29.08.1973",1.00992532,6.6249999999999998E-3]
["28.08.1973",1.0059808100000001,6.894E-3]
["27.08.1973",1.00799576,6.2849999999999998E-3]
["24.08.1973",0.99727860999999995,6.8300000000000001E-3]
["23.08.1973",1.01385116,5.9199999999999999E-3]
["22.08.1973",0.99655735999999995,5.7169999999999999E-3]
["21.08.1973",0.99303923999999999,5.2680000000000001E-3]
["20.08.1973",0.99328232000000005,4.823E-3]
["17.08.1973",1.00031895,5.9100000000000003E-3]
["16.08.1973",0.99313384000000005,6.1139999999999996E-3]
["15.08.1973",1.0030434399999999,6.2230000000000002E-3]
["14.08.1973",0.99048068,5.6169999999999996E-3]
["13.08.1973",0.99000436999999997,4.8399999999999997E-3]
["10.08.1973",0.99216676000000004,5.2389999999999997E-3]
["09.08.1973",1.00068804,5.672E-3]
["08.08.1973",0.99073440000000002,5.091E-3]
["07.08.1973",0.99843205000000002,5.3179999999999998E-3]
["06.08.1973",1.00237208,5.287E-3]
["03.08.1973",0.99843115999999998,5.5490000000000001E-3]
["02.08.1973",0.99862070000000003,5.3839999999999999E-3]
["01.08.1973",0.98727403000000002,5.4850000000000003E-3]
["31.07.1973",0.99068820999999996,5.8129999999999996E-3]
["30.07.1973",0.99701256999999999,5.79E-3]
["27.07.1973",0.99774781999999995,7.3340000000000002E-3]
["26.07.1973",1.00202977,8.3009999999999994E-3]
["25.07.1973",1.01398554,7.8530000000000006E-3]
["24.07.1973",1.00588258,7.8759999999999993E-3]
["23.07.1973",1.0036636400000001,7.7479999999999997E-3]
["20.07.1973",1.0056546,8.2140000000000008E-3]
["19.07.1973",1.0019985199999999,9.2379999999999997E-3]
["18.07.1973",1.0060773000000001,9.1780000000000004E-3]
["17.07.1973",1.00059203,9.9839999999999998E-3]
["16.07.1973",1.0152980899999999,8.9770000000000006E-3]
["13.07.1973",0.98675577999999997,8.6250000000000007E-3]
["12.07.1973",0.99728357000000001,9.554E-3]
["11.07.1973",1.0221435000000001,8.1139999999999997E-3]
["10.07.1973",1.01363224,8.064E-3]
["09.07.1973",1.00861432,7.7159999999999998E-3]
["06.07.1973",0.99521148999999998,7.5269999999999998E-3]
["05.07.1973",0.99923996000000004,8.6429999999999996E-3]
["03.07.1973",0.99011360999999998,8.8280000000000008E-3]
["02.07.1973",0.98707778999999995,8.6700000000000006E-3]
["29.06.1973",0.99601253999999995,8.8590000000000006E-3]
["28.06.1973",1.0104455999999999,9.2399999999999999E-3]
["27.06.1973",1.0032184099999999,9.3329999999999993E-3]
["26.06.1973",1.0103899599999999,9.4140000000000005E-3]
["25.06.1973",0.98613960000000001,9.3769999999999999E-3]
["22.06.1973",1.0048681500000001,9.3220000000000004E-3]
["21.06.1973",0.98834401999999999,9.5820000000000002E-3]
["20.06.1973",1.0044470299999999,1.0085E-2]
["19.06.1973",1.00388469,1.0675E-2]
["18.06.1973",0.98584854,1.0241E-2]
["15.06.1973",0.98790089999999997,1.0463E-2]
["14.06.1973",0.98896508000000005,9.8659999999999998E-3]
["13.06.1973",0.99374441999999996,9.8630000000000002E-3]
["12.06.1973",1.01501705,1.108E-2]
["11.06.1973",0.99703392000000002,1.1122999999999999E-2]
["08.06.1973",1.0113601999999999,1.0876E-2]
["07.06.1973",1.0147859400000001,1.0654E-2]
["06.06.1973",0.99715673999999999,1.1749000000000001E-2]
["05.06.1973",1.0161435700000001,1.1188999999999999E-2]
["04.06.1973",0.99088441000000005,1.0529E-2]
["01.06.1973",0.99040136000000001,1.0152E-2]
["31.05.1973",0.9910542,1.1146E-2]
["30.05.1973",0.98523510000000003,1.0947999999999999E-2]
["29.05.1973",0.99613200000000002,1.1294999999999999E-2]
["25.05.1973",1.0075821,1.1375E-2]
["24.05.1973",1.02961547,9.4590000000000004E-3]
["23.05.1973",1.0048501400000001,9.5119999999999996E-3]
["22.05.1973",1.00839418,9.4109999999999992E-3]
["21.05.1973",0.98924102000000003,9.7859999999999996E-3]
["18.05.1973",0.98401514999999995,9.3849999999999992E-3]
["17.05.1973",0.99194342999999996,8.711E-3]
["16.05.1973",0.99880316999999996,8.8030000000000001E-3]
["15.05.1973",1.00644343,9.6410000000000003E-3]
["14.05.1973",0.97913196000000002,8.2209999999999991E-3]
["11.05.1973",0.98760813999999997,8.4279999999999997E-3]
["10.05.1973",0.99196434,8.9300000000000004E-3]
["09.05.1973",0.99283173999999996,8.7690000000000008E-3]
["08.05.1973",1.00662589,8.6960000000000006E-3]
["07.05.1973",0.99587831000000004,8.6990000000000001E-3]
["04.05.1973",1.00718883,8.5780000000000006E-3]
["03.05.1973",1.0166212100000001,7.7739999999999997E-3]
["02.05.1973",1.01253302,7.2040000000000003E-3]
["01.05.1973",1.00133143,7.2719999999999998E-3]
["30.04.1973",0.99769098000000001,7.3239999999999998E-3]
["27.04.1973",0.98487064999999996,6.973E-3]
["26.04.1973",1.0051902500000001,7.7549999999999997E-3]
["25.04.1973",0.98511285000000004,6.9930000000000001E-3]
["24.04.1973",0.98595100000000002,6.0049999999999999E-3]
["23.04.1973",0.99476189999999998,5.9170000000000004E-3]
["19.04.1973",1.00575853,6.2529999999999999E-3]
["18.04.1973",1.0055192799999999,6.8979999999999996E-3]
["17.04.1973",0.99562483000000002,7.404E-3]
["16.04.1973",0.99440083999999995,7.6470000000000002E-3]
["13.04.1973",0.99566913000000001,7.2319999999999997E-3]
["12.04.1973",0.99922246000000003,8.3680000000000004E-3]
["11.04.1973",1.0042984100000001,8.7530000000000004E-3]
["10.04.1973",1.0122878099999999,7.803E-3]
["09.04.1973",1.0145698999999999,7.9380000000000006E-3]
["06.04.1973",1.0071165500000001,8.5360000000000002E-3]
["05.04.1973",0.99781560000000002,8.5079999999999999E-3]
["04.04.1973",0.99581131000000001,9.1559999999999992E-3]
["03.04.1973",0.99158177999999997,8.8690000000000001E-3]
["02.04.1973",0.98809652999999997,8.4910000000000003E-3]
["30.03.1973",0.98955232000000004,7.8790000000000006E-3]
["29.03.1973",1.0098745,7.5189999999999996E-3]
["28.03.1973",1.0006481199999999,7.5199999999999998E-3]
["27.03.1973",1.0157694900000001,6.6309999999999997E-3]
["26.03.1973",1.0089291199999999,6.1520000000000004E-3]
["23.03.1973",1.0004805699999999,6.3429999999999997E-3]
["22.03.1973",0.98517962000000003,6.0540000000000004E-3]
["21.03.1973",0.98706987999999996,5.1679999999999999E-3]
["20.03.1973",0.99814866000000002,5.8320000000000004E-3]
["19.03.1973",0.98804351999999995,5.2969999999999996E-3]
["16.03.1973",0.99502606000000005,5.3639999999999998E-3]
["15.03.1973",0.99262832000000001,5.6990000000000001E-3]
["14.03.1973",1.0044746499999999,6.1450000000000003E-3]
["13.03.1973",1.0055528300000001,6.7190000000000001E-3]
["12.03.1973",1.0007233,6.9449999999999998E-3]
["09.03.1973",0.99625631999999997,7.1370000000000001E-3]
["08.03.1973",0.99818554000000004,7.1850000000000004E-3]
["07.03.1973",1.00317506,7.3150000000000003E-3]
["06.03.1973",1.01270996,6.8310000000000003E-3]
["05.03.1973",1.0036717799999999,7.8289999999999992E-3]
["02.03.1973",1.0111857399999999,7.4229999999999999E-3]
["01.03.1973",0.99446973999999999,7.8600000000000007E-3]
["28.02.1973",1.0071433700000001,8.3929999999999994E-3]
["27.02.1973",0.98861242000000005,7.8009999999999998E-3]
["26.02.1973",0.99153756999999998,7.6620000000000004E-3]
["23.02.1973",0.98892367000000003,6.7949999999999998E-3]
["22.02.1973",0.99792756999999999,6.7010000000000004E-3]
["21.02.1973",0.99395460999999996,6.4859999999999996E-3]
["20.02.1973",1.0037592799999999,7.1890000000000001E-3]
["16.02.1973",1.0047377,6.9470000000000001E-3]
["15.02.1973",0.99446007999999997,6.6059999999999999E-3]
["14.02.1973",0.98572071999999999,5.7219999999999997E-3]
["13.02.1973",1.0063089000000001,5.5009999999999998E-3]
["12.02.1973",1.01213935,5.6449999999999998E-3]
["09.02.1973",1.01353944,4.6150000000000002E-3]
["08.02.1973",0.99570948000000004,4.6490000000000004E-3]
["07.02.1973",0.99320551000000001,4.1229999999999999E-3]
["06.02.1973",1.00203329,4.0810000000000004E-3]
["05.02.1973",0.99905814000000004,4.2789999999999998E-3]
["02.02.1973",0.99653477000000001,4.1920000000000004E-3]
["01.02.1973",0.98916161000000002,3.8809999999999999E-3]
["31.01.1973",1.00183234,4.4850000000000003E-3]
["30.01.1973",0.99855426000000003,4.8250000000000003E-3]
["29.01.1973",0.99632723999999995,4.7190000000000001E-3]
["26.01.1973",0.99770658999999995,4.6030000000000003E-3]
["24.01.1973",0.98750141000000002,3.5660000000000002E-3]
["23.01.1973",1.00018831,3.8049999999999998E-3]
["22.01.1973",0.99530492999999998,3.5239999999999998E-3]
["19.01.1973",0.99951425000000005,3.7069999999999998E-3]
["18.01.1973",1.00153559,4.3290000000000004E-3]
["17.01.1973",1.00467416,4.7460000000000002E-3]
["16.01.1973",0.99757085999999995,4.8900000000000002E-3]
["15.01.1973",0.99289479999999997,4.5310000000000003E-3]
["12.01.1973",0.99228508000000004,4.3039999999999997E-3]
["11.01.1973",1.0068841900000001,4.4390000000000002E-3]
["10.01.1973",0.99759703,4.5100000000000001E-3]
["09.01.1973",0.99910116000000004,4.8250000000000003E-3]
["08.01.1973",0.99993546,5.7689999999999998E-3]
["05.01.1973",1.0040386400000001,5.5240000000000003E-3]
["04.01.1973",0.99868093000000002,5.6299999999999996E-3]
["03.01.1973",1.00404881,5.4679999999999998E-3]
["02.01.1973",1.0089974799999999,5.1450000000000003E-3]
["29.12.1972",1.0096820200000001,4.529E-3]
["27.12.1972",1.0055216600000001,4.2599999999999999E-3]
["26.12.1972",1.00416287,4.339E-3]
["22.12.1972",1.0063605099999999,4.1219999999999998E-3]
["21.12.1972",0.99286178000000003,3.653E-3]
["20.12.1972",0.99675327000000002,3.5539999999999999E-3]
["19.12.1972",0.99531473999999998,3.5660000000000002E-3]
["18.12.1972",0.98860457999999996,2.6180000000000001E-3]
["15.12.1972",1.0002726099999999,2.5969999999999999E-3]
["14.12.1972",0.99740441999999996,2.5500000000000002E-3]
["13.12.1972",0.99926044999999997,2.8709999999999999E-3]
["12.12.1972",0.99624146000000002,2.7160000000000001E-3]
["11.12.1972",1.00229016,3.029E-3]
["08.12.1972",1.00229518,3.3370000000000001E-3]
["07.12.1972",1.0051027400000001,2.9880000000000002E-3]
["06.12.1972",1.00376076,2.944E-3]
["05.12.1972",0.99849074000000004,3.1710000000000002E-3]
["04.12.1972",1.00342643,3.3170000000000001E-3]
["01.12.1972",1.00618977,3.578E-3]
["30.11.1972",1.00139142,3.5959999999999998E-3]
["29.11.1972",1.0005335200000001,3.7039999999999998E-3]
["28.11.1972",0.99796238999999998,3.5400000000000002E-3]
["27.11.1972",0.99541402000000001,3.6089999999999998E-3]
["24.11.1972",1.00326866,3.617E-3]
["22.11.1972",1.0060414099999999,3.8509999999999998E-3]
["21.11.1972",1.0059904200000001,3.7750000000000001E-3]
["20.11.1972",1.00045147,4.522E-3]
["17.11.1972",1.00323205,5.0070000000000002E-3]
["16.11.1972",1.0056076599999999,4.6670000000000001E-3]
["15.11.1972",0.99619131999999999,4.6189999999999998E-3]
["14.11.1972",1.0093242600000001,4.0540000000000003E-3]
["13.11.1972",1.00160139,4.0930000000000003E-3]
["10.11.1972",1.00213321,4.2719999999999998E-3]
["09.11.1972",1.00143033,5.0080000000000003E-3]
["08.11.1972",0.99457985000000004,5.3699999999999998E-3]
["06.11.1972",0.99800533999999996,5.3020000000000003E-3]
["03.11.1972",1.0088495900000001,5.1089999999999998E-3]
["02.11.1972",1.00507751,5.2649999999999997E-3]
["01.11.1972",1.00987655,5.4339999999999996E-3]
["31.10.1972",1.0090600000000001,5.3049999999999998E-3]
["30.10.1972",0.99983778000000001,5.9670000000000001E-3]
["27.10.1972",0.99677532000000002,6.0610000000000004E-3]
["26.10.1972",1.0025471800000001,5.9259999999999998E-3]
["25.10.1972",0.99929665000000001,5.9760000000000004E-3]
["24.10.1972",1.0042773199999999,6.1869999999999998E-3]
["23.10.1972",1.01027033,6.3439999999999998E-3]
["20.10.1972",1.0111237500000001,5.6800000000000002E-3]
["19.10.1972",0.99881752000000001,5.5830000000000003E-3]
["18.10.1972",1.0065299999999999,5.437E-3]
["17.10.1972",1.00694923,5.0179999999999999E-3]
["16.10.1972",0.98945682999999995,4.5589999999999997E-3]
["13.10.1972",0.99385016000000004,5.1289999999999999E-3]
["12.10.1972",0.99189179999999999,4.4029999999999998E-3]
["11.10.1972",0.99565510999999995,4.3930000000000002E-3]
["10.10.1972",1.0009285000000001,4.3940000000000003E-3]
["09.10.1972",1.0026639399999999,4.4070000000000003E-3]
["06.10.1972",1.0068139599999999,3.9050000000000001E-3]
["05.10.1972",0.98921051000000004,3.0430000000000001E-3]
["04.10.1972",0.99820558000000004,3.0370000000000002E-3]
["03.10.1972",1.0013801499999999,3.1189999999999998E-3]
["02.10.1972",0.99658159000000002,2.8019999999999998E-3]
["29.09.1972",1.0019206199999999,2.9810000000000001E-3]
["28.09.1972",1.00640058,3.3440000000000002E-3]
["27.09.1972",1.0143525099999999,2.7360000000000002E-3]
["26.09.1972",1.00075848,2.8839999999999998E-3]
["25.09.1972",0.99577970000000005,2.7190000000000001E-3]
["22.09.1972",1.00094025,3.2550000000000001E-3]
["21.09.1972",0.99854494000000005,3.3340000000000002E-3]
["20.09.1972",1.00057076,3.5920000000000001E-3]
["19.09.1972",0.99955775999999996,3.8419999999999999E-3]
["18.09.1972",0.99827206999999996,3.7139999999999999E-3]
["15.09.1972",0.99900831000000001,3.663E-3]
["14.09.1972",1.0003852900000001,4.0169999999999997E-3]
["13.09.1972",1.0040740699999999,4.045E-3]
["12.09.1972",0.99061341999999997,4.1739999999999998E-3]
["11.09.1972",0.99429897,3.8010000000000001E-3]
["08.09.1972",0.99883922000000003,4.1149999999999997E-3]
["07.09.1972",0.99775658,3.9490000000000003E-3]
["06.09.1972",0.99399475000000004,3.6579999999999998E-3]
["05.09.1972",0.99759655999999997,3.6870000000000002E-3]
["01.09.1972",1.00388799,3.7650000000000001E-3]
["31.08.1972",1.00481047,3.8319999999999999E-3]
["30.08.1972",1.0015572100000001,4.1580000000000002E-3]
["29.08.1972",1.0017411700000001,4.6969999999999998E-3]
["28.08.1972",0.99613262000000002,4.4130000000000003E-3]
["25.08.1972",0.99695539,4.182E-3]
["24.08.1972",0.98906185000000002,3.2260000000000001E-3]
["23.08.1972",0.99877205000000002,3.1549999999999998E-3]
["22.08.1972",1.00628246,2.8600000000000001E-3]
["21.08.1972",0.99974905000000003,3.3830000000000002E-3]
["18.08.1972",1.0038791499999999,3.7529999999999998E-3]
["17.08.1972",0.99724148000000001,4.202E-3]
["16.08.1972",0.99653749999999997,3.8960000000000002E-3]
["15.08.1972",0.99575301999999999,3.516E-3]
["14.08.1972",1.00546571,3.3579999999999999E-3]
["11.08.1972",1.0082112000000001,2.833E-3]
["10.08.1972",1.00182148,3.0330000000000001E-3]
["09.08.1972",1.0016436099999999,3.8890000000000001E-3]
["08.08.1972",1.0008312100000001,4.4990000000000004E-3]
["07.08.1972",1.0017380199999999,4.7169999999999998E-3]
["04.08.1972",1.0027412200000001,4.7419999999999997E-3]
["03.08.1972",1.0078859600000001,4.2290000000000001E-3]
["02.08.1972",1.00831966,4.3579999999999999E-3]
["01.08.1972",1.0095152000000001,3.9820000000000003E-3]
["31.07.1972",1.00020427,4.4650000000000002E-3]
["28.07.1972",1.0010432899999999,4.8170000000000001E-3]
["27.07.1972",0.99778632,5.2319999999999997E-3]
["26.07.1972",0.99946044000000001,5.6220000000000003E-3]
["25.07.1972",0.99714575999999999,5.6429999999999996E-3]
["24.07.1972",1.01192383,5.3829999999999998E-3]
["21.07.1972",1.00814516,5.1859999999999996E-3]
["20.07.1972",0.99700369,5.104E-3]
["19.07.1972",1.00304167,5.11E-3]
["18.07.1972",0.99964054000000002,5.2259999999999997E-3]
["17.07.1972",0.99149849000000001,4.7800000000000004E-3]
["14.07.1972",1.0050044899999999,4.5529999999999998E-3]
["13.07.1972",0.99440549,4.6860000000000001E-3]
["12.07.1972",0.99610494999999999,4.666E-3]
["11.07.1972",0.99280383999999999,4.1419999999999998E-3]
["10.07.1972",0.99477411999999998,3.7780000000000001E-3]
["07.07.1972",0.99689998000000002,3.7620000000000002E-3]
["06.07.1972",1.0088051099999999,3.3249999999999998E-3]
["05.07.1972",1.00578536,3.009E-3]
["03.07.1972",1.00337779,2.794E-3]
["30.06.1972",1.0031069699999999,3.1949999999999999E-3]
["29.06.1972",0.99824279999999999,3.3639999999999998E-3]
["28.06.1972",0.99685164999999998,3.114E-3]
["27.06.1972",0.99908759000000003,3.3549999999999999E-3]
["26.06.1972",0.99281434999999996,3.0339999999999998E-3]
["23.06.1972",0.99633757999999994,3.1510000000000002E-3]
["22.06.1972",0.99909857999999996,3.5330000000000001E-3]
["21.06.1972",1.00222824,4.143E-3]
["20.06.1972",1.0042722500000001,3.862E-3]
["19.06.1972",0.99780316000000002,3.6960000000000001E-3]
["16.06.1972",0.99937229000000005,4.254E-3]
["15.06.1972",1.00057124,4.5259999999999996E-3]
["14.06.1972",1.00792032,4.0249999999999999E-3]
["13.06.1972",1.0051571100000001,3.718E-3]
["12.06.1972",1.0015151200000001,4.0029999999999996E-3]
["09.06.1972",0.99619658,3.65E-3]
["08.06.1972",0.99667406999999997,3.8110000000000002E-3]
["07.06.1972",0.99493562999999996,4.0870000000000004E-3]
["06.06.1972",0.99450459000000002,4.3429999999999996E-3]
["05.06.1972",0.99181648,3.7360000000000002E-3]
["02.06.1972",1.00047332,3.9230000000000003E-3]
["01.06.1972",1.0015694900000001,4.1770000000000002E-3]
["31.05.1972",0.99267795000000003,3.9430000000000003E-3]
["30.05.1972",0.99730668,3.8909999999999999E-3]
["26.05.1972",1.0019183599999999,4.2820000000000002E-3]
["25.05.1972",1.00146775,5.3629999999999997E-3]
["24.05.1972",1.00493593,5.4390000000000003E-3]
["23.05.1972",1.0009291,5.6690000000000004E-3]
["22.05.1972",1.00662366,5.3299999999999997E-3]
["19.05.1972",1.00974439,4.6930000000000001E-3]
["18.05.1972",1.0099336400000001,4.4460000000000003E-3]
["17.05.1972",1.00226792,5.1200000000000004E-3]
["16.05.1972",0.99824016999999998,5.352E-3]
["15.05.1972",1.0046236900000001,5.1009999999999996E-3]
["12.05.1972",1.0058792999999999,4.8939999999999999E-3]
["11.05.1972",1.0034327700000001,5.5370000000000003E-3]
["10.05.1972",1.0066053500000001,5.6259999999999999E-3]
["09.05.1972",0.98692369000000002,4.6420000000000003E-3]
["08.05.1972",0.99551699000000005,4.3819999999999996E-3]
["05.05.1972",1.00368828,4.6119999999999998E-3]
["04.05.1972",1.0025652700000001,4.6049999999999997E-3]
["03.05.1972",0.99926406000000001,4.7850000000000002E-3]
["02.05.1972",0.99439489000000003,4.3620000000000004E-3]
["01.05.1972",0.99100986000000002,3.8080000000000002E-3]
["28.04.1972",1.00590242,3.6440000000000001E-3]
["27.04.1972",1.0016082399999999,3.7550000000000001E-3]
["26.04.1972",0.99796441000000002,3.705E-3]
["25.04.1972",0.99022129000000003,2.8540000000000002E-3]
["24.04.1972",0.99368168999999995,2.6280000000000001E-3]
["21.04.1972",0.99873385000000003,3.0959999999999998E-3]
["20.04.1972",0.99864414000000001,3.375E-3]
["19.04.1972",0.99491651000000003,3.065E-3]
["18.04.1972",1.0024828299999999,3.4220000000000001E-3]
["17.04.1972",0.99710451,3.7009999999999999E-3]
["14.04.1972",0.99947167000000003,3.748E-3]
["13.04.1972",0.99765795000000002,3.7139999999999999E-3]
["12.04.1972",1.00393475,3.669E-3]
["11.04.1972",1.00294097,4.143E-3]
["10.04.1972",0.99855811999999999,4.0350000000000004E-3]
["07.04.1972",1.00093046,4.7590000000000002E-3]
["06.04.1972",1.0049712399999999,4.7039999999999998E-3]
["05.04.1972",1.0082484899999999,4.352E-3]
["04.04.1972",1.0060648699999999,4.1440000000000001E-3]
["03.04.1972",1.0027228699999999,4.0350000000000004E-3]
["30.03.1972",1.00677851,3.6970000000000002E-3]
["29.03.1972",0.99376688999999996,3.9750000000000002E-3]
["28.03.1972",0.99889969000000001,4.3030000000000004E-3]
["27.03.1972",0.99806497999999999,4.1479999999999998E-3]
["24.03.1972",0.99797630999999998,3.9430000000000003E-3]
["23.03.1972",1.0086280599999999,3.31E-3]
["22.03.1972",1.0015175300000001,3.8340000000000002E-3]
["21.03.1972",0.99174666,3.5230000000000001E-3]
["20.03.1972",0.99705299000000003,3.2910000000000001E-3]
["17.03.1972",1.0040174500000001,3.5760000000000002E-3]
["16.03.1972",0.99779072000000002,3.5850000000000001E-3]
["15.03.1972",1.0014116399999999,3.5639999999999999E-3]
["14.03.1972",1.00271957,3.9240000000000004E-3]
["13.03.1972",0.99042295000000002,3.0769999999999999E-3]
["10.03.1972",0.99496956000000003,2.624E-3]
["09.03.1972",0.99992588999999998,2.601E-3]
["08.03.1972",1.0009361000000001,2.872E-3]
["07.03.1972",1.0010288899999999,2.9139999999999999E-3]
["06.03.1972",1.0077990699999999,2.7420000000000001E-3]
["03.03.1972",1.0058875700000001,2.611E-3]
["02.03.1972",0.99983162999999997,2.9759999999999999E-3]
["01.03.1972",1.00743019,2.8639999999999998E-3]
["29.02.1972",1.00369036,2.6289999999999998E-3]
["28.02.1972",1.0002064500000001,3.186E-3]
["25.02.1972",1.00703499,2.7690000000000002E-3]
["24.02.1972",1.0007773200000001,3.0630000000000002E-3]
["23.02.1972",1.00096791,3.1670000000000001E-3]
["22.02.1972",1.00020821,3.2070000000000002E-3]
["18.02.1972",0.99717734999999996,3.4039999999999999E-3]
["17.02.1972",0.99982886999999998,3.3419999999999999E-3]
["16.02.1972",1.0057303200000001,3.1440000000000001E-3]
["15.02.1972",1.0043204100000001,3.3249999999999998E-3]
["14.02.1972",0.99545086999999999,3.6549999999999998E-3]
["11.02.1972",0.99528344999999996,3.4139999999999999E-3]
["10.02.1972",1.0004918700000001,3.457E-3]
["09.02.1972",1.0078463799999999,3.7750000000000001E-3]
["08.02.1972",1.00202696,3.895E-3]
["07.02.1972",0.99706234999999999,3.6410000000000001E-3]
["04.02.1972",1.0022161300000001,3.6970000000000002E-3]
["03.02.1972",0.99973181,3.8509999999999998E-3]
["02.02.1972",1.00655557,3.5639999999999999E-3]
["01.02.1972",1.00078808,3.8319999999999999E-3]
["31.01.1972",0.99800255000000004,4.1390000000000003E-3]
["28.01.1972",1.00649126,3.7499999999999999E-3]
["27.01.1972",1.0098712700000001,3.2030000000000001E-3]
["26.01.1972",0.99816886999999999,3.1619999999999999E-3]
["25.01.1972",1.0013835,3.1830000000000001E-3]
["24.01.1972",0.98969653000000002,2.5839999999999999E-3]
["21.01.1972",0.99790091999999997,3.0969999999999999E-3]
["20.01.1972",1.00011476,3.346E-3]
["19.01.1972",0.99848093000000004,3.5530000000000002E-3]
["18.01.1972",1.0034896900000001,3.5260000000000001E-3]
["17.01.1972",1.00311331,3.7209999999999999E-3]
["14.01.1972",1.0039991699999999,3.6099999999999999E-3]
["13.01.1972",0.99432368000000004,3.8579999999999999E-3]
["12.01.1972",0.99953619999999999,3.8890000000000001E-3]
["11.01.1972",1.00330897,4.0800000000000003E-3]
["10.01.1972",0.99866568,4.4660000000000004E-3]
["07.01.1972",0.99972877000000004,4.5450000000000004E-3]
["06.01.1972",1.0044815499999999,5.254E-3]
["05.01.1972",1.0096170900000001,4.8960000000000002E-3]
["04.01.1972",1.0042477700000001,5.5669999999999999E-3]
["03.01.1972",0.99600321999999997,5.8729999999999997E-3]
["31.12.1971",1.0031625399999999,5.9680000000000002E-3]
["30.12.1971",0.99591008999999997,5.7619999999999998E-3]
["29.12.1971",1.00266689,6.1780000000000003E-3]
["28.12.1971",1.0100228099999999,5.4120000000000001E-3]
["27.12.1971",1.0022026500000001,5.2890000000000003E-3]
["23.12.1971",0.99576962999999996,5.143E-3]
["22.12.1971",0.99402743000000005,5.1079999999999997E-3]
["21.12.1971",1.0025789300000001,5.9639999999999997E-3]
["20.12.1971",1.0129839199999999,5.241E-3]
["17.12.1971",1.0053324400000001,6.0930000000000003E-3]
["16.12.1971",1.01229729,5.5960000000000003E-3]
["15.12.1971",1.0090284899999999,6.1869999999999998E-3]
["14.12.1971",0.99705984999999997,7.3239999999999998E-3]
["13.12.1971",1.00298785,7.2430000000000003E-3]
["10.12.1971",1.00765087,7.2870000000000001E-3]
["09.12.1971",1.00053562,8.0660000000000003E-3]
["08.12.1971",1.0006391100000001,8.5789999999999998E-3]
["07.12.1971",1.0038532,9.0069999999999994E-3]
["06.12.1971",0.99445687999999999,8.5679999999999992E-3]
["03.12.1971",1.0128523300000001,8.3250000000000008E-3]
["02.12.1971",1.00431545,8.3479999999999995E-3]
["01.12.1971",1.0155520200000001,7.1549999999999999E-3]
["30.11.1971",1.0063362199999999,7.8810000000000009E-3]
["29.11.1971",1.01611651,7.5680000000000001E-3]
["26.11.1971",1.01795339,6.1440000000000002E-3]
["24.11.1971",1.00201768,6.1409999999999998E-3]
["23.11.1971",0.99319329999999995,5.8529999999999997E-3]
["22.11.1971",0.99118048999999997,5.2129999999999998E-3]
["19.11.1971",0.99448612000000003,6.1970000000000003E-3]
["18.11.1971",0.99237514000000004,5.7999999999999996E-3]
["17.11.1971",1.00163867,7.0309999999999999E-3]
["16.11.1971",1.0099316300000001,6.4539999999999997E-3]
["15.11.1971",0.99676485999999997,6.2319999999999997E-3]
["12.11.1971",1.0001296,7.0679999999999996E-3]
["11.11.1971",0.98631950999999995,6.2329999999999998E-3]
["10.11.1971",0.989012,5.7159999999999997E-3]
["09.11.1971",1.00086801,5.7730000000000004E-3]
["08.11.1971",0.99938545000000001,5.7549999999999997E-3]
["05.11.1971",0.99664503000000004,6.6249999999999998E-3]
["04.11.1971",0.99886162000000001,6.8199999999999997E-3]
["03.11.1971",1.01869203,5.7400000000000003E-3]
["02.11.1971",1.0042229600000001,5.7809999999999997E-3]
["01.11.1971",0.98495301999999996,5.274E-3]
["29.10.1971",1.0030005500000001,5.5799999999999999E-3]
["28.10.1971",1.0019399099999999,5.7299999999999999E-3]
["27.10.1971",0.99010014000000002,5.0210000000000003E-3]
["26.10.1971",0.99634082000000002,5.2560000000000003E-3]
["25.10.1971",0.99520797000000005,4.9199999999999999E-3]
["22.10.1971",0.99981140999999996,5.3969999999999999E-3]
["21.10.1971",0.99960243999999998,5.4380000000000001E-3]
["20.10.1971",0.98620759000000002,4.4209999999999996E-3]
["19.10.1971",0.99652810999999997,4.5279999999999999E-3]
["18.10.1971",0.99562351000000004,4.4339999999999996E-3]
["15.10.1971",0.99665760000000003,4.1279999999999997E-3]
["14.10.1971",0.99103381999999995,3.5000000000000001E-3]
["13.10.1971",0.99469755000000004,3.4970000000000001E-3]
["12.10.1971",1.0037488800000001,3.483E-3]
["11.10.1971",0.99861098999999998,3.434E-3]
["08.10.1971",0.99352178999999996,3.6129999999999999E-3]
["07.10.1971",1.0021232900000001,3.8240000000000001E-3]
["06.10.1971",1.0072836700000001,3.555E-3]
["05.10.1971",0.99911280999999996,3.6280000000000001E-3]
["04.10.1971",1.0029509299999999,3.578E-3]
["01.10.1971",1.0061205799999999,3.4380000000000001E-3]
["30.09.1971",1.00461636,3.7650000000000001E-3]
["29.09.1971",1.00032685,4.0730000000000002E-3]
["28.09.1971",1.0027859299999999,4.2589999999999998E-3]
["27.09.1971",0.99472296999999998,4.2529999999999998E-3]
["24.09.1971",0.99778434000000005,4.1209999999999997E-3]
["23.09.1971",0.99920794000000002,4.3319999999999999E-3]
["22.09.1971",0.99136400999999996,4.6829999999999997E-3]
["21.09.1971",0.99670983999999996,4.4910000000000002E-3]
["20.09.1971",0.99731921999999995,4.2230000000000002E-3]
["17.09.1971",1.00313024,4.4759999999999999E-3]
["16.09.1971",0.99901783,5.1809999999999998E-3]
["15.09.1971",1.0044488,5.019E-3]
["14.09.1971",0.99282585999999995,4.5529999999999998E-3]
["13.09.1971",0.99663451999999997,4.254E-3]
["10.09.1971",0.99634962000000005,4.8120000000000003E-3]
["09.09.1971",0.99479041999999995,5.0540000000000003E-3]
["08.09.1971",1.00199678,5.0419999999999996E-3]
["07.09.1971",1.0046870800000001,5.1260000000000003E-3]
["03.09.1971",1.01421925,5.2040000000000003E-3]
["02.09.1971",1.00234147,6.0559999999999998E-3]
["01.09.1971",1.0005250000000001,8.6700000000000006E-3]
["31.08.1971",0.99519763000000006,8.5280000000000009E-3]
["30.08.1971",0.99056652999999995,8.8190000000000004E-3]
["27.08.1971",1.00251377,9.6179999999999998E-3]
["26.08.1971",0.99842673999999998,9.4669999999999997E-3]
["25.08.1971",1.0002192000000001,1.0111E-2]
["24.08.1971",1.01170651,9.2879999999999994E-3]
["23.08.1971",1.0094772400000001,8.6859999999999993E-3]
["20.08.1971",1.0018539799999999,9.1809999999999999E-3]
["19.08.1971",0.99565985000000001,1.0068000000000001E-2]
["18.08.1971",0.98622038999999995,9.1479999999999999E-3]
["17.08.1971",1.0125745399999999,8.5850000000000006E-3]
["16.08.1971",1.0322043599999999,6.9059999999999998E-3]
["13.08.1971",0.99689629999999996,7.2420000000000002E-3]
["12.08.1971",1.01428099,6.4619999999999999E-3]
["11.08.1971",1.0121003099999999,6.2310000000000004E-3]
["10.08.1971",1.00023525,6.3829999999999998E-3]
["09.08.1971",0.99248908999999996,5.8900000000000003E-3]
["06.08.1971",1.0018278700000001,5.875E-3]
["05.08.1971",1.0022577399999999,6.025E-3]
["04.08.1971",0.99356770000000005,5.6299999999999996E-3]
["03.08.1971",0.98501656000000004,4.5139999999999998E-3]
["02.08.1971",1.00410084,4.2329999999999998E-3]
["30.07.1971",0.99554337000000004,4.0860000000000002E-3]
["29.07.1971",0.98930823999999995,4.2760000000000003E-3]
["28.07.1971",0.99286262999999997,3.6849999999999999E-3]
["27.07.1971",0.99645470000000003,3.5760000000000002E-3]
["26.07.1971",0.99203677999999995,3.0590000000000001E-3]
["23.07.1971",0.99840622999999995,3.0560000000000001E-3]
["22.07.1971",0.99840896000000001,2.9299999999999999E-3]
["21.07.1971",0.99971834999999998,2.8969999999999998E-3]
["20.07.1971",1.0040632199999999,3.48E-3]
["19.07.1971",0.99830534999999998,3.4299999999999999E-3]
["16.07.1971",0.99840896000000001,4.1149999999999997E-3]
["15.07.1971",1.0007258000000001,4.3699999999999998E-3]
["14.07.1971",0.99730708999999995,4.254E-3]
["13.07.1971",0.98702818000000003,3.3999999999999998E-3]
["12.07.1971",1.0014103400000001,3.993E-3]
["09.07.1971",1.00360754,4.0340000000000003E-3]
["08.07.1971",1.00311861,4.8040000000000001E-3]
["07.07.1971",1.00292691,5.9329999999999999E-3]
["06.07.1971",0.99992006,5.9329999999999999E-3]
["02.07.1971",1.0001204800000001,6.0049999999999999E-3]
["01.07.1971",1.0110627299999999,5.176E-3]
["30.06.1971",0.99890758999999996,5.7759999999999999E-3]
["29.06.1971",1.0111714999999999,5.2110000000000004E-3]
["28.06.1971",0.99757183000000005,5.1960000000000001E-3]
["25.06.1971",0.99869611999999996,5.1019999999999998E-3]
["24.06.1971",0.99727739000000004,5.4999999999999997E-3]
["23.06.1971",1.0085247799999999,5.0660000000000002E-3]
["22.06.1971",0.99726236000000001,4.973E-3]
["21.06.1971",0.98900847000000003,4.006E-3]
["18.06.1971",0.98489771000000004,3.2759999999999998E-3]
["17.06.1971",0.99992079,3.6419999999999998E-3]
["16.06.1971",1.0021133499999999,3.669E-3]
["15.06.1971",1.00111777,3.839E-3]
["14.06.1971",0.99171007,3.1449999999999998E-3]
["11.06.1971",1.00439173,3.4320000000000002E-3]
["10.06.1971",1.0036094600000001,3.9439999999999996E-3]
["09.06.1971",0.99982095999999998,4.1830000000000001E-3]
["08.06.1971",0.99250298999999997,3.6519999999999999E-3]
["07.06.1971",0.99804601000000004,3.5839999999999999E-3]
["04.06.1971",1.0029898100000001,3.46E-3]
["03.06.1971",1.0006143999999999,4.7410000000000004E-3]
["02.06.1971",1.0077040399999999,4.5919999999999997E-3]
["01.06.1971",1.0058412800000001,4.3790000000000001E-3]
["28.05.1971",1.0024348000000001,4.4140000000000004E-3]
["27.05.1971",0.99821338000000004,4.372E-3]
["26.05.1971",1.0013273600000001,4.7790000000000003E-3]
["25.05.1971",0.99352967999999997,4.5209999999999998E-3]
["24.05.1971",0.99160462000000005,4.2529999999999998E-3]
["21.05.1971",0.99696068000000004,3.9979999999999998E-3]
["20.05.1971",1.00249352,4.2030000000000001E-3]
["19.05.1971",1.00249945,4.6280000000000002E-3]
["18.05.1971",1.0015098899999999,5.1479999999999998E-3]
["17.05.1971",0.98524831000000002,4.0200000000000001E-3]
["14.05.1971",0.99544361999999997,3.6800000000000001E-3]
["13.05.1971",0.99807652000000002,3.9370000000000004E-3]
["12.05.1971",1.0028456100000001,3.8920000000000001E-3]
["11.05.1971",1.0026574699999999,4.0740000000000004E-3]
["10.05.1971",0.99516000000000004,3.728E-3]
["07.05.1971",0.99662976999999997,3.6389999999999999E-3]
["06.05.1971",0.99481704999999998,3.5170000000000002E-3]
["05.05.1971",1.00001976,3.8340000000000002E-3]
["04.05.1971",1.00495684,3.5490000000000001E-3]
["03.05.1971",0.99376745,3.0460000000000001E-3]
["30.04.1971",0.99361695000000005,2.7260000000000001E-3]
["29.04.1971",0.99877903000000001,2.601E-3]
["28.04.1971",1.00183614,3.0950000000000001E-3]
["27.04.1971",1.00636894,2.6719999999999999E-3]
["26.04.1971",0.99905887000000004,2.875E-3]
["23.04.1971",1.00484749,3.0769999999999999E-3]
["22.04.1971",1.0020514599999999,3.1059999999999998E-3]
["21.04.1971",0.99770380999999997,2.9520000000000002E-3]
["20.04.1971",0.99627063999999999,2.604E-3]
["19.04.1971",1.0051406199999999,2.238E-3]
["16.04.1971",0.99982676000000004,2.3110000000000001E-3]
["15.04.1971",1.0015676200000001,2.258E-3]
["14.04.1971",1.0039038300000001,2.2269999999999998E-3]
["13.04.1971",1.0010891399999999,2.248E-3]
["12.04.1971",1.0077568100000001,2.2539999999999999E-3]
["08.04.1971",1.0012948399999999,2.5309999999999998E-3]
["07.04.1971",1.00474836,2.5609999999999999E-3]
["06.04.1971",1.00726239,2.2079999999999999E-3]
["05.04.1971",1.00240686,2.075E-3]
["02.04.1971",1.0018133300000001,2.1020000000000001E-3]
["01.04.1971",1.00091767,2.4489999999999998E-3]
["31.03.1971",1.00061906,3.3509999999999998E-3]
["30.03.1971",1.00241973,3.31E-3]
["29.03.1971",1.0009211,3.3189999999999999E-3]
["26.03.1971",1.0035341,3.2620000000000001E-3]
["25.03.1971",1.00002082,3.2269999999999998E-3]
["24.03.1971",0.99353961999999996,2.9390000000000002E-3]
["23.03.1971",0.99674134999999997,3.4489999999999998E-3]
["22.03.1971",0.99625898999999996,3.8670000000000002E-3]
["19.03.1971",0.99834069999999997,3.7450000000000001E-3]
["18.03.1971",1.00081157,3.7980000000000002E-3]
["17.03.1971",0.99923015999999998,3.8449999999999999E-3]
["16.03.1971",1.00508405,3.705E-3]
["15.03.1971",1.0115691200000001,2.9499999999999999E-3]
["12.03.1971",1.0019323,3.3540000000000002E-3]
["11.03.1971",1.0010278100000001,3.601E-3]
["10.03.1971",0.99851288999999999,4.346E-3]
["09.03.1971",1.0009263799999999,5.0720000000000001E-3]
["08.03.1971",1.00436562,5.3550000000000004E-3]
["05.03.1971",1.01074291,4.9519999999999998E-3]
["04.03.1971",1.0101284399999999,4.3119999999999999E-3]
["03.03.1971",0.99981516999999998,4.6360000000000004E-3]
["02.03.1971",0.99991828000000005,4.9709999999999997E-3]
["01.03.1971",1.00270842,4.9509999999999997E-3]
["26.02.1971",0.99795931999999998,4.7289999999999997E-3]
["25.02.1971",1.0025026500000001,4.9779999999999998E-3]
["24.02.1971",1.0067856100000001,4.6899999999999997E-3]
["23.02.1971",1.0039914599999999,4.4689999999999999E-3]
["22.02.1971",0.98958278,3.6709999999999998E-3]
["19.02.1971",0.99172009000000005,2.9619999999999998E-3]
["18.02.1971",0.99360682,2.7950000000000002E-3]
["17.02.1971",0.99546084999999995,2.8999999999999998E-3]
["16.02.1971",1.00245944,2.9870000000000001E-3]
["12.02.1971",1.0054340399999999,3.2469999999999999E-3]
["11.02.1971",1.0054630499999999,3.0739999999999999E-3]
["10.02.1971",0.9988937,3.2299999999999998E-3]
["09.02.1971",1.00073989,3.7889999999999998E-3]
["08.02.1971",1.00548897,3.7069999999999998E-3]
["05.02.1971",1.0033333799999999,3.5140000000000002E-3]
["04.02.1971",1.0000218400000001,3.725E-3]
["03.02.1971",1.0021993600000001,3.8930000000000002E-3]
["02.02.1971",1.00022929,4.0159999999999996E-3]
["01.02.1971",1.00575763,3.7629999999999999E-3]
["29.01.1971",1.00716377,3.4129999999999998E-3]
["28.01.1971",1.0034999099999999,3.803E-3]
["27.01.1971",0.99280506999999996,3.382E-3]
["26.01.1971",1.00338064,3.3739999999999998E-3]
["25.01.1971",1.0043433399999999,3.088E-3]
["22.01.1971",1.00745364,2.977E-3]
["21.01.1971",1.0045008900000001,3.2070000000000002E-3]
["20.01.1971",1.00034282,4.1289999999999999E-3]
["19.01.1971",1.0038764600000001,4.0169999999999997E-3]
["18.01.1971",1.00421472,3.849E-3]
["15.01.1971",1.0026090000000001,4.548E-3]
["14.01.1971",1.00272378,4.7739999999999996E-3]
["13.01.1971",0.99840558000000001,5.0099999999999997E-3]
["12.01.1971",1.00817621,4.3959999999999997E-3]
["11.01.1971",0.99785411999999996,4.2069999999999998E-3]
["08.01.1971",0.99807500999999998,4.2940000000000001E-3]
["07.01.1971",1.0004563099999999,4.3959999999999997E-3]
["06.01.1971",1.00612279,4.1939999999999998E-3]
["05.01.1971",1.0072633900000001,3.656E-3]
["04.01.1971",0.98928134999999995,2.8809999999999999E-3]
["31.12.1970",0.99883166999999995,3.1970000000000002E-3]
["30.12.1970",1.00219546,3.3409999999999998E-3]
["29.12.1970",1.01100067,2.7889999999999998E-3]
["28.12.1970",1.0054311600000001,2.4130000000000002E-3]
["24.12.1970",1.00579481,2.4680000000000001E-3]
["23.12.1970",1.00080156,2.8600000000000001E-3]
["22.12.1970",1.0012471300000001,3.2919999999999998E-3]
["21.12.1970",0.99703189999999997,3.3379999999999998E-3]
["18.12.1970",1.00213412,4.1339999999999997E-3]
["17.12.1970",1.0037019300000001,4.0949999999999997E-3]
["16.12.1970",1.00080495,5.2709999999999996E-3]
["15.12.1970",0.99857682000000003,5.8729999999999997E-3]
["14.12.1970",0.99503925000000004,5.6629999999999996E-3]
["11.12.1970",1.0039160899999999,5.8830000000000002E-3]
["10.12.1970",1.0043793700000001,6.0470000000000003E-3]
["09.12.1970",1.0009184099999999,6.7970000000000001E-3]
["08.12.1970",0.99491043000000001,6.3920000000000001E-3]
["07.12.1970",1.0055009500000001,6.7140000000000003E-3]
["04.12.1970",1.00643536,6.4200000000000004E-3]
["03.12.1970",1.00488383,6.2449999999999997E-3]
["02.12.1970",1.0116844599999999,6.1450000000000003E-3]
["01.12.1970",1.0032355500000001,6.8399999999999997E-3]
["30.11.1970",1.0149198500000001,5.8440000000000002E-3]
["27.11.1970",1.01001433,5.1399999999999996E-3]
["25.11.1970",1.0038003499999999,5.28E-3]
["24.11.1970",1.0065546000000001,4.8650000000000004E-3]
["23.11.1970",1.00635644,4.7229999999999998E-3]
["20.11.1970",1.00991579,4.0769999999999999E-3]
["19.11.1970",1.0015970199999999,4.6649999999999999E-3]
["18.11.1970",0.99200113999999995,4.1570000000000001E-3]
["17.11.1970",1.0029096799999999,4.1260000000000003E-3]
["16.11.1970",0.99858767999999998,4.0660000000000002E-3]
["13.11.1970",0.99087760000000003,3.5149999999999999E-3]
["12.11.1970",0.98979613,2.843E-3]
["11.11.1970",1.00297445,3.1540000000000001E-3]
["10.11.1970",1.0015616000000001,3.4259999999999998E-3]
["09.11.1970",1.0054876800000001,3.349E-3]
["06.11.1970",1.00157217,3.2989999999999998E-3]
["05.11.1970",0.99670908000000003,3.4150000000000001E-3]
["04.11.1970",1.00216353,4.4530000000000004E-3]
["03.11.1970",1.00864727,4.1980000000000003E-3]
["02.11.1970",1.0032696400000001,4.3930000000000002E-3]
["30.10.1970",0.99882815999999996,4.3229999999999996E-3]
["29.10.1970",0.99930852000000003,4.3620000000000004E-3]
["28.10.1970",1.0038769700000001,5.032E-3]
["27.10.1970",0.99786733000000005,5.6849999999999999E-3]
["26.10.1970",0.99465641000000005,6.13E-3]
["23.10.1970",1.00482421,5.7910000000000001E-3]
["22.10.1970",0.99680062999999997,5.7889999999999999E-3]
["21.10.1970",1.00038614,7.0010000000000003E-3]
["20.10.1970",1.0060400199999999,7.3400000000000002E-3]
["19.10.1970",0.98674023,6.2030000000000002E-3]
["16.10.1970",0.99577501000000002,6.1869999999999998E-3]
["15.10.1970",1.00560915,5.8700000000000002E-3]
["14.10.1970",1.00169262,6.8279999999999999E-3]
["13.10.1970",0.99883944999999996,7.8239999999999994E-3]
["12.10.1970",0.98945033000000004,7.1869999999999998E-3]
["09.10.1970",0.99002243000000001,6.3049999999999998E-3]
["08.10.1970",0.98932487000000002,5.4539999999999996E-3]
["07.10.1970",1.00060218,6.2069999999999998E-3]
["06.10.1970",1.0045362600000001,6.1760000000000001E-3]
["05.10.1970",1.0155251000000001,5.4039999999999999E-3]
["02.10.1970",1.01010651,5.0150000000000004E-3]
["01.10.1970",1.0003831299999999,5.7549999999999997E-3]
["30.09.1970",1.0053935199999999,5.8609999999999999E-3]
["29.09.1970",0.99955156000000001,5.9459999999999999E-3]
["28.09.1970",1.0131861099999999,5.4409999999999997E-3]
["25.09.1970",1.0144769499999999,4.5869999999999999E-3]
["24.09.1970",0.99709924000000005,4.4549999999999998E-3]
["23.09.1970",1.0007617099999999,5.1549999999999999E-3]
["22.09.1970",0.99954058000000001,6.1789999999999996E-3]
["21.09.1970",0.99155735,5.4520000000000002E-3]
["18.09.1970",1.00415984,5.7889999999999999E-3]
["17.09.1970",1.0062634399999999,5.7149999999999996E-3]
["16.09.1970",1.0054362800000001,6.0759999999999998E-3]
["15.09.1970",0.99150077000000003,5.4879999999999998E-3]
["14.09.1970",0.99469739999999995,5.0379999999999999E-3]
["11.09.1970",1.0028229500000001,4.9490000000000003E-3]
["10.09.1970",0.99423161000000004,6.208E-3]
["09.09.1970",0.99713872999999997,7.3670000000000003E-3]
["08.09.1970",1.0026841900000001,8.1099999999999992E-3]
["04.09.1970",1.0091637499999999,8.1910000000000004E-3]
["03.09.1970",1.0141080899999999,7.9909999999999998E-3]
["02.09.1970",1.0002762000000001,8.0800000000000004E-3]
["01.09.1970",0.99316053000000004,7.8779999999999996E-3]
["31.08.1970",0.99599804000000003,8.26E-3]
["28.08.1970",1.0097709699999999,7.986E-3]
["27.08.1970",0.99855148999999999,8.267E-3]
["26.08.1970",1.00126151,9.4269999999999996E-3]
["25.08.1970",1.0017573399999999,9.5099999999999994E-3]
["24.08.1970",1.0222372500000001,7.8650000000000005E-3]
["21.08.1970",1.01814139,6.4650000000000003E-3]
["20.08.1970",1.0115930500000001,5.6959999999999997E-3]
["19.08.1970",1.01013409,6.051E-3]
["18.08.1970",1.0117111000000001,5.1970000000000002E-3]
["17.08.1970",1.00215897,5.0860000000000002E-3]
["14.08.1970",1.00578206,4.9069999999999999E-3]
["13.08.1970",0.99141400000000002,4.2189999999999997E-3]
["12.08.1970",0.99488790999999999,3.9620000000000002E-3]
["11.08.1970",0.99517584000000003,3.7390000000000001E-3]
["10.08.1970",0.98618676000000005,3.5370000000000002E-3]
["07.08.1970",1.0027543800000001,3.375E-3]
["06.08.1970",0.99886441000000004,4.1349999999999998E-3]
["05.08.1970",1.00003033,4.1440000000000001E-3]
["04.08.1970",1.00236708,5.4339999999999996E-3]
["03.08.1970",0.98696353999999997,5.476E-3]
["31.07.1970",0.99990177999999996,6.2750000000000002E-3]
["30.07.1970",1.00054234,6.4520000000000003E-3]
["29.07.1970",1.00362975,6.2750000000000002E-3]
["28.07.1970",1.00170392,6.5859999999999998E-3]
["27.07.1970",0.99797422999999996,7.5269999999999998E-3]
["24.07.1970",0.99785073000000002,9.3189999999999992E-3]
["23.07.1970",1.01275055,8.9940000000000003E-3]
["22.07.1970",1.0008095400000001,1.0329E-2]
["21.07.1970",0.98974748000000001,9.4839999999999994E-3]
["20.07.1970",1.00144565,9.6290000000000004E-3]
["17.07.1970",1.0178427299999999,8.4360000000000008E-3]
["16.07.1970",1.0149162,7.9509999999999997E-3]
["15.07.1970",1.0110479699999999,7.7489999999999998E-3]
["14.07.1970",0.99842176999999999,7.574E-3]
["13.07.1970",1.0015084599999999,8.4290000000000007E-3]
["10.07.1970",1.0054315,1.0120000000000001E-2]
["09.07.1970",1.0146869000000001,9.4400000000000005E-3]
["08.07.1970",1.02501782,7.9570000000000005E-3]
["07.07.1970",0.99251056999999998,7.7920000000000003E-3]
["06.07.1970",0.98453798999999997,6.6540000000000002E-3]
["02.07.1970",0.99989472000000001,8.2990000000000008E-3]
["01.07.1970",1.0031941799999999,8.8360000000000001E-3]
["30.06.1970",0.99783692000000002,9.2800000000000001E-3]
["29.06.1970",0.99227443999999998,9.7599999999999996E-3]
["26.06.1970",0.99273708000000005,9.9819999999999996E-3]
["25.06.1970",1.00084222,1.0056000000000001E-2]
["24.06.1970",0.98959923999999999,9.221E-3]
["23.06.1970",0.97563438000000002,8.4580000000000002E-3]
["22.06.1970",0.99483944000000002,9.2460000000000007E-3]
["19.06.1970",1.0072177200000001,9.3860000000000002E-3]
["18.06.1970",1.0068714599999999,8.914E-3]
["17.06.1970",0.99819219999999997,1.0067E-2]
["16.06.1970",1.0212129000000001,1.0479E-2]
["15.06.1970",1.0096398600000001,1.1797E-2]
["12.06.1970",0.99251043999999999,1.5258000000000001E-2]
["11.06.1970",0.98651933000000003,1.5259E-2]
["10.06.1970",0.99006474,1.6722999999999998E-2]
["09.06.1970",0.99963716000000002,1.6697E-2]
["08.06.1970",1.0017368099999999,1.8193999999999998E-2]
["05.06.1970",0.98477901000000001,1.9054000000000001E-2]
["04.06.1970",0.98538588000000005,1.9446999999999999E-2]
["03.06.1970",1.0088927299999999,1.8783999999999999E-2]
["02.06.1970",1.0001582200000001,2.0309000000000001E-2]
["01.06.1970",1.0170099500000001,2.0178999999999999E-2]
["29.05.1970",1.0261625599999999,1.9512000000000002E-2]
["28.05.1970",1.0254499500000001,1.8287000000000001E-2]
["27.05.1970",1.0503926100000001,1.507E-2]
["26.05.1970",0.98651179,1.434E-2]
["25.05.1970",0.97249322000000005,1.2324E-2]
["22.05.1970",1.0014173399999999,1.3141E-2]
["21.05.1970",0.98167194999999996,1.2409E-2]
["20.05.1970",0.97445822999999998,1.2385999999999999E-2]
["19.05.1970",0.98067232999999998,1.0845E-2]
["18.05.1970",1.00094007,1.1162999999999999E-2]
["15.05.1970",1.01951309,1.1148E-2]
["14.05.1970",0.98592022999999995,1.1179E-2]
["13.05.1970",0.98320503999999997,1.1086E-2]
["12.05.1970",0.99061604999999997,1.0562999999999999E-2]
["11.05.1970",0.98958252000000002,1.0899000000000001E-2]
["08.05.1970",0.99526952999999996,1.1575999999999999E-2]
["07.05.1970",1.00468417,1.1724E-2]
["06.05.1970",1.01122355,1.0956E-2]
["05.05.1970",0.99045514000000001,1.0352999999999999E-2]
["04.05.1970",0.97473756,9.0519999999999993E-3]
["01.05.1970",0.99916978999999995,9.1249999999999994E-3]
["30.04.1970",0.99660603999999997,9.5429999999999994E-3]
["29.04.1970",1.01933556,8.6E-3]
["28.04.1970",0.98554476999999996,7.6569999999999997E-3]
["27.04.1970",0.98432396,6.3020000000000003E-3]
["24.04.1970",0.99689713999999996,6.0600000000000003E-3]
["23.04.1970",0.98555216999999995,5.0689999999999997E-3]
["22.04.1970",0.98714526999999996,4.5739999999999999E-3]
["21.04.1970",0.99490117,4.509E-3]
["20.04.1970",1.0020109699999999,4.7029999999999997E-3]
["17.04.1970",0.99769834000000002,4.8180000000000002E-3]
["16.04.1970",0.99034272999999995,4.0010000000000002E-3]
["15.04.1970",0.99830045999999995,4.117E-3]
["14.04.1970",0.99158387000000003,3.4529999999999999E-3]
["13.04.1970",0.99334076999999998,4.4910000000000002E-3]
["10.04.1970",0.99686374,5.0759999999999998E-3]
["09.04.1970",1.00059104,5.1799999999999997E-3]
["08.04.1970",0.99980016999999999,5.4949999999999999E-3]
["07.04.1970",0.99743510999999996,5.3839999999999999E-3]
["06.04.1970",0.99309088999999995,4.9449999999999997E-3]
["03.04.1970",0.99568285000000001,4.8469999999999997E-3]
["02.04.1970",0.99702838000000005,5.489E-3]
["01.04.1970",1.00504573,5.6140000000000001E-3]
["31.03.1970",1.0001371800000001,5.9519999999999998E-3]
["30.03.1970",0.99691209000000003,5.7390000000000002E-3]
["26.03.1970",1.00180768,5.8259999999999996E-3]
["25.03.1970",1.0204825,5.0879999999999996E-3]
["24.03.1970",1.0115203500000001,4.7489999999999997E-3]
["23.03.1970",0.99933726000000001,4.7190000000000001E-3]
["20.03.1970",0.99602314000000003,4.5519999999999996E-3]
["19.03.1970",0.99876980999999998,4.8300000000000001E-3]
["18.03.1970",1.00300444,4.7869999999999996E-3]
["17.03.1970",1.0045131599999999,4.9839999999999997E-3]
["16.03.1970",0.98932878000000002,4.5030000000000001E-3]
["13.03.1970",0.99481896000000003,5.2570000000000004E-3]
["12.03.1970",0.99608010000000002,4.9569999999999996E-3]
["11.03.1970",0.99946256,5.0660000000000002E-3]
["10.03.1970",1.00285008,5.1450000000000003E-3]
["09.03.1970",0.98974086999999999,5.2209999999999999E-3]
["06.03.1970",0.99391523999999998,4.7980000000000002E-3]
["05.03.1970",0.99969237,4.8279999999999998E-3]
["04.03.1970",0.99803083000000004,4.8349999999999999E-3]
["03.03.1970",1.0059327300000001,4.6439999999999997E-3]
["02.03.1970",1.0024834199999999,5.2620000000000002E-3]
["27.02.1970",1.00688639,5.6610000000000002E-3]
["26.02.1970",0.99510178000000005,5.8069999999999997E-3]
["25.02.1970",1.01559376,4.9370000000000004E-3]
["24.02.1970",0.99968517999999995,5.2269999999999999E-3]
["20.02.1970",1.0032160800000001,5.5700000000000003E-3]
["19.02.1970",1.0037995799999999,6.2570000000000004E-3]
["18.02.1970",1.012529,5.94E-3]
["17.02.1970",0.99898569000000004,6.4949999999999999E-3]
["16.02.1970",0.99933311999999996,7.4840000000000002E-3]
["13.02.1970",0.99795118000000005,8.0909999999999992E-3]
["12.02.1970",0.99772612000000005,8.4089999999999998E-3]
["11.02.1970",1.00989733,8.8059999999999996E-3]
["10.02.1970",0.98968403000000005,8.5550000000000001E-3]
["09.02.1970",1.0080178799999999,7.9810000000000002E-3]
["06.02.1970",1.0051480500000001,7.6750000000000004E-3]
["05.02.1970",0.99620043999999996,7.4229999999999999E-3]
["04.02.1970",0.99403427,8.0789999999999994E-3]
["03.02.1970",1.0120365499999999,7.8689999999999993E-3]
["02.02.1970",1.0087293900000001,7.2170000000000003E-3]
["30.01.1970",0.99232536000000005,6.8110000000000002E-3]
["29.01.1970",0.98746886,5.8640000000000003E-3]
["28.01.1970",0.99066860999999995,5.7060000000000001E-3]
["27.01.1970",0.99390204999999998,5.4390000000000003E-3]
["26.01.1970",0.98671180999999997,4.2760000000000003E-3]
["23.01.1970",0.99269615,3.826E-3]
["22.01.1970",1.0011368300000001,4.4050000000000001E-3]
["21.01.1970",1.0014722599999999,4.7060000000000001E-3]
["20.01.1970",1.0021443999999999,5.3889999999999997E-3]
["19.01.1970",0.98616853999999998,4.5519999999999996E-3]
["16.01.1970",0.99184525999999995,4.0889999999999998E-3]
["15.01.1970",1.00046119,4.6969999999999998E-3]
["14.01.1970",0.99719656000000001,5.0099999999999997E-3]
["13.01.1970",1.0025326400000001,5.6870000000000002E-3]
["12.01.1970",0.99255806999999996,5.378E-3]
["09.01.1970",0.99711167000000001,5.855E-3]
["08.01.1970",1.0006721999999999,6.5170000000000002E-3]
["07.01.1970",0.99808551999999995,7.5719999999999997E-3]
["06.01.1970",0.99328437000000003,7.4840000000000002E-3]
["05.01.1970",1.0050775599999999,7.9179999999999997E-3]
["02.01.1970",1.0103427,7.4060000000000003E-3]
["31.12.1969",1.005155,7.2550000000000002E-3]
["30.12.1969",1.00396945,6.9899999999999997E-3]
["29.12.1969",0.99316948999999999,6.4739999999999997E-3]
["26.12.1969",1.00792021,6.182E-3]
["24.12.1969",1.01066309,6.2049999999999996E-3]
["23.12.1969",0.99627186000000001,6.0819999999999997E-3]
["22.12.1969",0.99138068000000001,5.5339999999999999E-3]
["19.12.1969",1.00863211,5.8170000000000001E-3]
["18.12.1969",1.01594246,5.1009999999999996E-3]
["17.12.1969",0.99434159,5.1419999999999999E-3]
["16.12.1969",0.99107984000000005,4.7780000000000001E-3]
["15.12.1969",0.99716214000000003,4.7349999999999996E-3]
["12.12.1969",1.0033387,4.8279999999999998E-3]
["11.12.1969",1.0005774999999999,5.8190000000000004E-3]
["10.12.1969",0.99936241999999997,6.2729999999999999E-3]
["09.12.1969",0.99694294000000006,6.868E-3]
["08.12.1969",0.99043254999999997,6.4840000000000002E-3]
["05.12.1969",0.99774103999999997,6.3020000000000003E-3]
["04.12.1969",1.0034066500000001,6.6880000000000004E-3]
["03.12.1969",0.98934045000000004,6.0889999999999998E-3]
["02.12.1969",0.99401775999999997,5.9800000000000001E-3]
["01.12.1969",0.99384222,5.6090000000000003E-3]
["28.11.1969",1.00592021,5.4390000000000003E-3]
["26.11.1969",1.00368199,5.202E-3]
["25.11.1969",0.99691428000000004,5.3449999999999999E-3]
["24.11.1969",0.98868098000000004,4.3660000000000001E-3]
["21.11.1969",0.99391344999999998,4.1240000000000001E-3]
["20.11.1969",0.98980581000000001,3.2230000000000002E-3]
["19.11.1969",0.99504422000000003,2.7729999999999999E-3]
["18.11.1969",0.99991965000000005,2.8270000000000001E-3]
["17.11.1969",0.99332785000000001,2.271E-3]
["14.11.1969",0.99653351999999995,2.6970000000000002E-3]
["13.11.1969",0.99532445000000003,2.5600000000000002E-3]
["12.11.1969",0.99828974000000004,2.5349999999999999E-3]
["11.11.1969",0.99748077000000002,2.7859999999999998E-3]
["10.11.1969",1.000837,3.1350000000000002E-3]
["07.11.1969",1.00616544,3.1710000000000002E-3]
["06.11.1969",1.00043269,3.7429999999999998E-3]
["05.11.1969",1.0045488899999999,3.5479999999999999E-3]
["04.11.1969",1.0007436300000001,3.6840000000000002E-3]
["03.11.1969",1.000435,4.1830000000000001E-3]
["31.10.1969",1.00208619,4.0949999999999997E-3]
["30.10.1969",1.0013658000000001,5.006E-3]
["29.10.1969",0.99142275000000002,5.0699999999999999E-3]
["28.10.1969",0.99696108999999999,5.1879999999999999E-3]
["27.10.1969",0.99859618999999999,5.2919999999999998E-3]
["24.10.1969",1.0068967499999999,5.1960000000000001E-3]
["23.10.1969",0.99634350999999999,5.1390000000000003E-3]
["22.10.1969",1.0066065900000001,4.7699999999999999E-3]
["21.10.1969",1.00779748,4.267E-3]
["20.10.1969",1.0022045799999999,4.7429999999999998E-3]
["17.10.1969",0.99898569999999998,5.1850000000000004E-3]
["16.10.1969",1.00691763,4.9699999999999996E-3]
["15.10.1969",1.00033683,5.6509999999999998E-3]
["14.10.1969",1.01229075,5.2659999999999998E-3]
["13.10.1969",1.0107108600000001,5.1130000000000004E-3]
["10.10.1969",1.0058278599999999,4.8440000000000002E-3]
["09.10.1969",1.0040162699999999,4.6119999999999998E-3]
["08.10.1969",0.99562026000000003,4.529E-3]
["07.10.1969",0.99702584000000005,4.4330000000000003E-3]
["06.10.1969",1.0021698699999999,4.3860000000000001E-3]
["03.10.1969",0.99959503999999999,4.5079999999999999E-3]
["02.10.1969",1.0079133199999999,3.9300000000000003E-3]
["01.10.1969",0.99368893000000003,3.9560000000000003E-3]
["30.09.1969",0.99702665999999995,3.777E-3]
["29.09.1969",0.99216568000000005,3.754E-3]
["26.09.1969",0.99369317000000001,4.5269999999999998E-3]
["25.09.1969",0.99248499999999995,4.4089999999999997E-3]
["24.09.1969",0.99876860000000001,5.1320000000000003E-3]
["23.09.1969",1.0001278300000001,5.6270000000000001E-3]
["22.09.1969",1.0047501599999999,6.0179999999999999E-3]
["19.09.1969",1.00318426,6.3439999999999998E-3]
["18.09.1969",1.00160622,6.2880000000000002E-3]
["17.09.1969",0.99812794000000005,6.5729999999999998E-3]
["16.09.1969",1.000972,6.855E-3]
["15.09.1969",1.0079903100000001,6.3680000000000004E-3]
["12.09.1969",0.99917464,6.842E-3]
["11.09.1969",0.99244147000000005,7.0609999999999996E-3]
["10.09.1969",1.0169417599999999,6.1580000000000003E-3]
["09.09.1969",1.0074663800000001,5.7920000000000003E-3]
["08.09.1969",0.99009338999999996,4.9560000000000003E-3]
["05.09.1969",0.99418572999999999,4.8089999999999999E-3]
["04.09.1969",0.99191750000000001,4.5380000000000004E-3]
["03.09.1969",0.99426727999999998,4.5459999999999997E-3]
["02.09.1969",1.00044205,5.0549999999999996E-3]
["29.08.1969",1.0066615999999999,4.5739999999999999E-3]
["28.08.1969",1.0043618000000001,4.9649999999999998E-3]
["27.08.1969",1.0021439299999999,5.4039999999999999E-3]
["26.08.1969",0.99349288000000002,4.895E-3]
["25.08.1969",0.98980738999999995,4.0049999999999999E-3]
["22.08.1969",1.00610515,3.9620000000000002E-3]
["21.08.1969",1.00307313,4.0930000000000003E-3]
["20.08.1969",1.00012831,4.5209999999999998E-3]
["19.08.1969",1.0054154,5.5690000000000002E-3]
["18.08.1969",1.0061928099999999,6.8240000000000002E-3]
["15.08.1969",1.00720068,6.6550000000000003E-3]
["14.08.1969",1.00703466,6.8450000000000004E-3]
["13.08.1969",1.0008872600000001,8.548E-3]
["12.08.1969",0.99231247,8.5609999999999992E-3]
["11.08.1969",0.99395648999999997,8.3330000000000001E-3]
["08.08.1969",0.99959787,8.6449999999999999E-3]
["07.08.1969",1.0008750900000001,9.9299999999999996E-3]
["06.08.1969",1.00558967,1.0272E-2]
["05.08.1969",1.00464719,1.0403000000000001E-2]
["04.08.1969",0.99499581999999998,1.0714E-2]
["01.08.1969",1.0179895699999999,9.5919999999999998E-3]
["31.07.1969",1.0212600599999999,8.9840000000000007E-3]
["30.07.1969",1.00516435,8.9049999999999997E-3]
["29.07.1969",0.99204373999999995,9.5219999999999992E-3]
["28.07.1969",0.98003929000000001,8.4880000000000008E-3]
["25.07.1969",0.99215805000000001,9.0030000000000006E-3]
["24.07.1969",0.99669472000000003,9.2020000000000001E-3]
["23.07.1969",0.99585354000000004,9.3170000000000006E-3]
["22.07.1969",0.98506959000000005,8.6999999999999994E-3]
["18.07.1969",0.99166955000000001,8.2179999999999996E-3]
["17.07.1969",1.0062208399999999,8.0359999999999997E-3]
["16.07.1969",1.0101024199999999,7.273E-3]
["15.07.1969",0.99685047000000004,7.1130000000000004E-3]
["14.07.1969",0.98738988000000005,6.3169999999999997E-3]
["11.07.1969",1.0042160099999999,6.9199999999999999E-3]
["10.07.1969",0.98464454999999995,6.0089999999999996E-3]
["09.07.1969",0.99244359999999998,5.8580000000000004E-3]
["08.07.1969",0.98598757000000004,5.1650000000000003E-3]
["07.07.1969",0.99430023999999995,4.7990000000000003E-3]
["03.07.1969",1.0068940200000001,4.6410000000000002E-3]
["02.07.1969",1.0088914099999999,4.2830000000000003E-3]
["01.07.1969",1.00391085,4.2979999999999997E-3]
["30.06.1969",1.0040285799999999,4.7299999999999998E-3]
["27.06.1969",1.00094744,5.8919999999999997E-3]
["26.06.1969",1.00259889,6.4209999999999996E-3]
["25.06.1969",0.99693986000000001,6.9069999999999999E-3]
["24.06.1969",1.01145186,6.5750000000000001E-3]
["23.06.1969",0.99557466999999999,6.241E-3]
["20.06.1969",0.99426387999999999,5.7850000000000002E-3]
["19.06.1969",0.99429730999999999,5.5510000000000004E-3]
["18.06.1969",0.99869490999999999,5.8510000000000003E-3]
["17.06.1969",0.99636080999999999,5.6059999999999999E-3]
["16.06.1969",0.99677841,5.5770000000000004E-3]
["13.06.1969",1.00409222,5.9709999999999997E-3]
["12.06.1969",0.99214787000000004,5.4900000000000001E-3]
["11.06.1969",0.98647996000000004,4.3610000000000003E-3]
["10.06.1969",0.99241349000000001,3.7290000000000001E-3]
["09.06.1969",0.99111106000000004,3.228E-3]
["06.06.1969",0.99389088999999997,3.4480000000000001E-3]
["05.06.1969",1.00177534,4.1669999999999997E-3]
["04.06.1969",0.99972870000000003,4.1110000000000001E-3]
["03.06.1969",0.99710694,4.104E-3]
["02.06.1969",0.99509196,4.2389999999999997E-3]
["29.05.1969",1.0020539500000001,4.4349999999999997E-3]
["28.05.1969",0.99712416999999998,4.313E-3]
["27.05.1969",0.99254701000000001,3.722E-3]
["26.05.1969",0.99791702000000004,3.787E-3]
["23.05.1969",1.0000202300000001,3.9300000000000003E-3]
["22.05.1969",1.00136019,4.2170000000000003E-3]
["21.05.1969",1.00424899,4.169E-3]
["20.05.1969",0.99125675999999996,3.7309999999999999E-3]
["19.05.1969",0.99095929000000005,3.1120000000000002E-3]
["16.05.1969",1.00096462,3.771E-3]
["15.05.1969",0.99719433999999996,4.0540000000000003E-3]
["14.05.1969",1.00789844,3.6600000000000001E-3]
["13.05.1969",1.00440522,3.673E-3]
["12.05.1969",0.99859240999999999,3.8409999999999998E-3]
["09.05.1969",0.99963959000000002,3.784E-3]
["08.05.1969",1.00422342,3.6240000000000001E-3]
["07.05.1969",0.99830379999999996,4.0330000000000001E-3]
["06.05.1969",1.00481037,4.0220000000000004E-3]
["05.05.1969",1.0036737600000001,3.8500000000000001E-3]
["02.05.1969",1.00485033,4.2880000000000001E-3]
["01.05.1969",0.99838108999999997,4.176E-3]
["30.04.1969",1.0088721700000001,3.607E-3]
["29.04.1969",1.0075662599999999,3.068E-3]
["28.04.1969",1.00316592,3.251E-3]
["25.04.1969",1.0045622700000001,3.6129999999999999E-3]
["24.04.1969",1.0047819200000001,3.4329999999999999E-3]
["23.04.1969",1.00031823,4.104E-3]
["22.04.1969",1.00230755,4.0980000000000001E-3]
["21.04.1969",0.99340335000000002,4.0639999999999999E-3]
["18.04.1969",1.00468366,3.852E-3]
["17.04.1969",1.0016104100000001,4.065E-3]
["16.04.1969",0.99125560999999995,3.8219999999999999E-3]
["15.04.1969",0.99972510999999997,4.3059999999999999E-3]
["14.04.1969",0.99933185999999996,4.28E-3]
["11.04.1969",1.00110352,4.4010000000000004E-3]
["10.04.1969",1.0053653899999999,4.2329999999999998E-3]
["09.04.1969",1.00890722,4.0299999999999997E-3]
["08.04.1969",1.0026233200000001,4.4299999999999999E-3]
["07.04.1969",0.99227421999999998,3.8869999999999998E-3]
["03.04.1969",0.99912765999999997,3.9230000000000003E-3]
["02.04.1969",0.99380941,3.7269999999999998E-3]
["01.04.1969",0.99923244,4.2079999999999999E-3]
["28.03.1969",1.0041739599999999,4.1910000000000003E-3]
["27.03.1969",1.00719146,3.8790000000000001E-3]
["26.03.1969",1.0074447900000001,3.5560000000000001E-3]
["25.03.1969",1.0017288,3.558E-3]
["24.03.1969",0.99881611999999997,4.2929999999999999E-3]
["21.03.1969",0.99801742999999998,4.3509999999999998E-3]
["20.03.1969",1.0064706999999999,4.6189999999999998E-3]
["19.03.1969",1.00743169,4.2220000000000001E-3]
["18.03.1969",1.0025649299999999,4.1200000000000004E-3]
["17.03.1969",1.0026735,4.2630000000000003E-3]
["14.03.1969",0.99615896999999998,4.2389999999999997E-3]
["13.03.1969",0.99345899999999998,4.2079999999999999E-3]
["12.03.1969",0.99740300999999998,4.9750000000000003E-3]
["11.03.1969",1.0034548400000001,5.5030000000000001E-3]
["10.03.1969",1.0035681000000001,5.9259999999999998E-3]
["07.03.1969",0.99961540000000004,6.7299999999999999E-3]
["06.03.1969",0.98999254999999997,6.8269999999999997E-3]
["05.03.1969",1.0040473999999999,6.6750000000000004E-3]
["04.03.1969",1.0096759500000001,5.9420000000000002E-3]
["03.03.1969",1.00266996,5.8399999999999997E-3]
["28.02.1969",1.0000203400000001,5.8339999999999998E-3]
["27.02.1969",0.99697340999999995,5.5799999999999999E-3]
["26.02.1969",1.0049187399999999,5.4549999999999998E-3]
["25.02.1969",0.99383438999999996,5.0629999999999998E-3]
["24.02.1969",0.98819661000000003,4.0460000000000001E-3]
["20.02.1969",0.99157574999999998,3.431E-3]
["19.02.1969",0.99272274000000005,3.094E-3]
["18.02.1969",0.98996603000000005,2.2160000000000001E-3]
["17.02.1969",0.98882477000000002,1.2620000000000001E-3]
["14.02.1969",0.99915156999999999,1.173E-3]
["13.02.1969",1.00088767,1.1869999999999999E-3]
["12.02.1969",0.99992281999999999,1.212E-3]
["11.02.1969",1.00127484,1.4829999999999999E-3]
["07.02.1969",1.0000193100000001,1.668E-3]
["06.02.1969",1.0034104500000001,1.536E-3]
["05.02.1969",1.00283682,1.6819999999999999E-3]
["04.02.1969",1.0004081499999999,1.828E-3]
["03.02.1969",0.99895166999999996,2.0960000000000002E-3]
["31.01.1969",1.00460171,2.1259999999999999E-3]
["30.01.1969",1.00050682,2.637E-3]
["29.01.1969",1.0010931300000001,3.0539999999999999E-3]
["28.01.1969",1.00021443,3.3010000000000001E-3]
["27.01.1969",1.0003121399999999,3.5699999999999998E-3]
["24.01.1969",0.99962867,3.875E-3]
["23.01.1969",1.0045293799999999,4.6179999999999997E-3]
["22.01.1969",1.00356113,5.6439999999999997E-3]
["21.01.1969",0.99952764000000005,5.548E-3]
["20.01.1969",0.99678524000000002,5.2319999999999997E-3]
["17.01.1969",0.99864920999999995,5.0639999999999999E-3]
["16.01.1969",1.0056277600000001,5.4469999999999996E-3]
["15.01.1969",1.00496293,5.463E-3]
["14.01.1969",1.0069880200000001,4.9769999999999997E-3]
["13.01.1969",0.99526420000000004,4.7080000000000004E-3]
["10.01.1969",0.99725343,5.3550000000000004E-3]
["09.01.1969",1.0042848099999999,5.5929999999999999E-3]
["08.01.1969",0.99596925000000003,5.3949999999999996E-3]
["07.01.1969",0.98791945000000003,4.7210000000000004E-3]
["06.01.1969",0.98549991999999997,3.875E-3]
["03.01.1969",1.00069232,4.0289999999999996E-3]
["02.01.1969",1.00078906,4.1219999999999998E-3]
["31.12.1968",1.0006928100000001,4.3769999999999998E-3]
["30.12.1968",0.99114024000000001,3.8379999999999998E-3]
["27.12.1968",0.99621462999999999,3.62E-3]
["26.12.1968",1.0011606,3.8969999999999999E-3]
["24.12.1968",0.99849768000000005,3.8400000000000001E-3]
["23.12.1968",0.98948701999999999,3.1470000000000001E-3]
["20.12.1968",0.99422261000000001,3.0330000000000001E-3]
["19.12.1968",1.00301789,3.179E-3]
["17.12.1968",0.99600347,3.3519999999999999E-3]
["16.12.1968",0.99564951999999995,3.026E-3]
["13.12.1968",1.0025334800000001,3.0839999999999999E-3]
["12.12.1968",0.99945925999999996,3.163E-3]
["10.12.1968",0.99760311999999995,3.032E-3]
["09.12.1968",0.99760912000000002,2.8379999999999998E-3]
["06.12.1968",1.0025252499999999,3.0969999999999999E-3]
["05.12.1968",0.99687059,2.787E-3]
["03.12.1968",0.99918547999999996,3.0209999999999998E-3]
["02.12.1968",0.99780336000000003,3.271E-3]
["29.11.1968",1.00577027,3.1619999999999999E-3]
["27.11.1968",1.0047717300000001,2.9589999999999998E-3]
["26.11.1968",1.0074359900000001,2.4870000000000001E-3]
["25.11.1968",1.0018047999999999,2.408E-3]
["22.11.1968",1.0032257600000001,2.5249999999999999E-3]
["21.11.1968",0.99851036000000004,2.3860000000000001E-3]
["19.11.1968",1.0021888800000001,2.7889999999999998E-3]
["18.11.1968",1.0014355699999999,3.0130000000000001E-3]
["15.11.1968",1.0056255199999999,2.843E-3]
["14.11.1968",1.0007786700000001,3.4640000000000001E-3]
["13.11.1968",1.0049876900000001,3.4859999999999999E-3]
["12.11.1968",1.0065588599999999,3.0839999999999999E-3]
["08.11.1968",1.0044620099999999,3.3709999999999999E-3]
["07.11.1968",1.0023418500000001,3.571E-3]
["06.11.1968",1.0017638200000001,3.6029999999999999E-3]
["04.11.1968",1.00050324,3.6540000000000001E-3]
["01.11.1968",0.99673058000000003,3.4610000000000001E-3]
["31.10.1968",1.0011791400000001,3.8279999999999998E-3]
["29.10.1968",0.99433961999999998,3.3149999999999998E-3]
["28.10.1968",0.99723466000000005,3.0829999999999998E-3]
["25.10.1968",1.0035802899999999,3.1900000000000001E-3]
["24.10.1968",0.99313284000000002,2.8050000000000002E-3]
["22.10.1968",0.99611263000000005,2.5309999999999998E-3]
["21.10.1968",1.00173439,2.689E-3]
["18.10.1968",1.0079004600000001,2.176E-3]
["17.10.1968",1.0047499600000001,2.0709999999999999E-3]
["15.10.1968",1.0021466699999999,2.1870000000000001E-3]
["14.10.1968",1.0014712299999999,2.5490000000000001E-3]
["11.10.1968",0.99904957000000005,2.4229999999999998E-3]
["10.10.1968",0.99577663999999999,2.0409999999999998E-3]
["08.10.1968",1.0004996399999999,2.1930000000000001E-3]
["07.10.1968",1.00001754,2.4039999999999999E-3]
["04.10.1968",1.0048610899999999,2.2910000000000001E-3]
["03.10.1968",1.0036143900000001,2.2669999999999999E-3]
["01.10.1968",1.00196548,2.6189999999999998E-3]
["30.09.1968",1.0036333099999999,2.395E-3]
["27.09.1968",0.99962653000000001,2.6410000000000001E-3]
["26.09.1968",0.99787300999999995,2.9589999999999998E-3]
["24.09.1968",1.003538,3.2620000000000001E-3]
["23.09.1968",1.0058203699999999,3.1740000000000002E-3]
["20.09.1968",1.00080477,3.2179999999999999E-3]
["19.09.1968",1.00100251,3.2980000000000002E-3]
["17.09.1968",1.0026840699999999,3.287E-3]
["16.09.1968",1.00388381,3.1849999999999999E-3]
["13.09.1968",1.00349906,3.0049999999999999E-3]
["12.09.1968",0.99803226,3.0509999999999999E-3]
["10.09.1968",0.99517754999999997,2.6719999999999999E-3]
["09.09.1968",1.0004126600000001,2.8730000000000001E-3]
["06.09.1968",1.0046824599999999,3.0109999999999998E-3]
["05.09.1968",1.0073153399999999,2.8939999999999999E-3]
["04.09.1968",1.0071655399999999,2.7490000000000001E-3]
["03.09.1968",1.00477149,3.2209999999999999E-3]
["30.08.1968",1.00133378,3.2390000000000001E-3]
["29.08.1968",0.99941018000000004,3.3600000000000001E-3]
["27.08.1968",0.99880460000000004,3.5010000000000002E-3]
["26.08.1968",1.0026515600000001,3.4789999999999999E-3]
["23.08.1968",1.00001736,4.0280000000000003E-3]
["22.08.1968",0.99749133999999995,4.2009999999999999E-3]
["20.08.1968",0.99971430999999999,4.15E-3]
["19.08.1968",1.0033611099999999,4.5580000000000004E-3]
["16.08.1968",1.00633873,4.3800000000000002E-3]
["15.08.1968",0.99545079000000003,5.058E-3]
["13.08.1968",1.00542445,4.8110000000000002E-3]
["12.08.1968",1.0104277100000001,4.9829999999999996E-3]
["09.08.1968",0.99981156999999998,5.7629999999999999E-3]
["08.08.1968",0.99796130000000005,5.7959999999999999E-3]
["06.08.1968",1.00425052,6.0029999999999997E-3]
["05.08.1968",1.0023976400000001,5.9719999999999999E-3]
["02.08.1968",0.99343945,5.457E-3]
["01.08.1968",0.99541402000000001,5.1009999999999996E-3]
["30.07.1968",1.0010409499999999,5.2610000000000001E-3]
["29.07.1968",0.99310293000000005,5.4320000000000002E-3]
["26.07.1968",1.0042027,6.0689999999999997E-3]
["25.07.1968",0.98731791999999996,5.1929999999999997E-3]
["23.07.1968",0.99890944000000004,5.2430000000000003E-3]
["22.07.1968",0.98886914000000004,4.6389999999999999E-3]
["19.07.1968",0.99045519999999998,3.9179999999999996E-3]
["18.07.1968",0.99755841999999995,3.9620000000000002E-3]
["16.07.1968",0.99463842999999996,3.7290000000000001E-3]
["15.07.1968",0.99933234000000004,4.3610000000000003E-3]
["12.07.1968",0.99962563000000004,5.4929999999999996E-3]
["11.07.1968",1.001679,5.5729999999999998E-3]
["09.07.1968",1.0029588899999999,6.2550000000000001E-3]
["08.07.1968",1.01032152,5.5979999999999997E-3]
["03.07.1968",1.0118460600000001,5.0509999999999999E-3]
["02.07.1968",1.0035374399999999,4.9709999999999997E-3]
["01.07.1968",0.99830971999999996,4.8409999999999998E-3]
["28.06.1968",0.99611578000000001,4.927E-3]
["27.06.1968",0.99911691999999996,5.3829999999999998E-3]
["25.06.1968",0.99702805000000005,5.5319999999999996E-3]
["24.06.1968",0.99743335,5.5389999999999997E-3]
["21.06.1968",0.99174178000000002,5.8529999999999997E-3]
["20.06.1968",1.0153159,5.2339999999999999E-3]
["18.06.1968",0.99871792999999998,5.2789999999999998E-3]
["17.06.1968",0.99022768000000005,4.9020000000000001E-3]
["14.06.1968",0.99892961999999996,4.9399999999999999E-3]
["13.06.1968",0.99608162,4.6649999999999999E-3]
["11.06.1968",1.00257945,4.7330000000000002E-3]
["10.06.1968",1.0014969300000001,4.8339999999999998E-3]
["07.06.1968",1.00627461,4.7349999999999996E-3]
["06.06.1968",1.00772372,4.5820000000000001E-3]
["05.06.1968",0.99523477000000005,4.7730000000000003E-3]
["04.06.1968",1.0040160499999999,4.9420000000000002E-3]
["03.06.1968",1.0133913400000001,3.9719999999999998E-3]
["31.05.1968",1.00787856,3.4789999999999999E-3]
["29.05.1968",1.00319117,3.5790000000000001E-3]
["28.05.1968",1.0066139000000001,3.1310000000000001E-3]
["27.05.1968",0.99847220999999997,3.4320000000000002E-3]
["24.05.1968",1.0019752,3.3630000000000001E-3]
["23.05.1968",0.99795824,3.555E-3]
["22.05.1968",1.0026980999999999,3.6960000000000001E-3]
["21.05.1968",1.0050958999999999,3.3400000000000001E-3]
["20.05.1968",0.99547585000000005,3.3860000000000001E-3]
["17.05.1968",0.99294713000000001,3.1310000000000001E-3]
["16.05.1968",0.99532591000000004,3.1649999999999998E-3]
["15.05.1968",0.99960826999999997,3.6800000000000001E-3]
["14.05.1968",0.99940488000000005,4.0359999999999997E-3]
["13.05.1968",0.99697049000000004,4.0309999999999999E-3]
["10.05.1968",1.0012353300000001,4.1970000000000002E-3]
["09.05.1968",0.99486015999999999,4.8009999999999997E-3]
["08.05.1968",1.0002179600000001,5.2700000000000004E-3]
["07.05.1968",1.0057091300000001,5.9540000000000001E-3]
["06.05.1968",0.99697541000000001,5.8300000000000001E-3]
["03.05.1968",1.00082716,5.9350000000000002E-3]
["02.05.1968",1.0064456900000001,5.476E-3]
["01.05.1968",1.0053508799999999,5.0920000000000002E-3]
["30.04.1968",0.99491238000000004,5.313E-3]
["29.04.1968",1.00793556,5.2940000000000001E-3]
["26.04.1968",1.0062247499999999,6.2680000000000001E-3]
["25.04.1968",0.99702374000000005,6.4980000000000003E-3]
["24.04.1968",1.00322365,6.5700000000000003E-3]
["23.04.1968",1.01375734,6.1799999999999997E-3]
["22.04.1968",0.99459120999999995,5.77E-3]
["19.04.1968",0.98745006000000002,6.7270000000000003E-3]
["18.04.1968",1.00290748,7.0819999999999998E-3]
["17.04.1968",1.00208531,7.0949999999999997E-3]
["16.04.1968",1.00042966,7.711E-3]
["15.04.1968",1.00074068,8.2269999999999999E-3]
["11.04.1968",1.00910842,7.6550000000000003E-3]
["10.04.1968",1.00770319,7.1089999999999999E-3]
["08.04.1968",1.01791513,6.3280000000000003E-3]
["05.04.1968",0.99426225999999995,5.8479999999999999E-3]
["04.04.1968",1.00408107,6.169E-3]
["03.04.1968",1.00908248,5.8809999999999999E-3]
["02.04.1968",1.00185426,6.4739999999999997E-3]
["01.04.1968",1.0254015299999999,6.0429999999999998E-3]
["29.03.1968",1.0071605299999999,5.7340000000000004E-3]
["28.03.1968",0.99912402,5.6499999999999996E-3]
["27.03.1968",1.00833639,5.9950000000000003E-3]
["26.03.1968",1.0069214399999999,5.587E-3]
["25.03.1968",0.99911172000000004,5.6519999999999999E-3]
["22.03.1968",1.0011483699999999,7.0299999999999998E-3]
["21.03.1968",0.99282457999999996,6.6109999999999997E-3]
["20.03.1968",1.0000162800000001,7.7140000000000004E-3]
["19.03.1968",0.99343146000000004,7.3889999999999997E-3]
["18.03.1968",1.00562722,7.6889999999999997E-3]
["15.03.1968",1.0089600000000001,7.4599999999999996E-3]
["14.03.1968",0.98113594000000004,6.1079999999999997E-3]
["13.03.1968",0.99791061000000003,6.574E-3]
["12.03.1968",1.0012363900000001,6.894E-3]
["11.03.1968",1.0124824100000001,5.9569999999999996E-3]
["08.03.1968",0.99934294999999995,6.6579999999999999E-3]
["07.03.1968",0.99833596999999996,6.7400000000000003E-3]
["06.03.1968",1.01768411,5.6829999999999997E-3]
["05.03.1968",0.99785568999999996,5.5490000000000001E-3]
["04.03.1968",0.98677590999999998,5.3449999999999999E-3]
["01.03.1968",0.99733079999999996,5.8450000000000004E-3]
["29.02.1968",0.99213477999999999,6.1320000000000003E-3]
["28.02.1968",0.99515593999999996,6.7679999999999997E-3]
["27.02.1968",1.0040071699999999,6.5890000000000002E-3]
["26.02.1968",0.99231488999999995,5.9109999999999996E-3]
["23.02.1968",0.99628950999999999,5.953E-3]
["21.02.1968",1.0001250699999999,6.2139999999999999E-3]
["20.02.1968",1.0104229300000001,5.6449999999999998E-3]
["19.02.1968",1.00401696,5.9969999999999997E-3]
["16.02.1968",0.99636161000000001,6.0939999999999996E-3]
["15.02.1968",1.0019013800000001,6.1279999999999998E-3]
["14.02.1968",1.01213961,5.2610000000000001E-3]
["13.02.1968",0.99133663999999999,4.5519999999999996E-3]
["09.02.1968",0.98868582999999999,4.0350000000000004E-3]
["08.02.1968",0.98752505000000002,3.313E-3]
["07.02.1968",1.0018649799999999,4.3200000000000001E-3]
["06.02.1968",1.0004507199999999,4.627E-3]
["05.02.1968",0.99578911000000003,4.3350000000000003E-3]
["02.02.1968",0.99699057000000002,4.2310000000000004E-3]
["01.02.1968",1.0035925000000001,4.5539999999999999E-3]
["31.01.1968",0.99312577999999996,4.2300000000000003E-3]
["30.01.1968",0.99519475000000002,3.8119999999999999E-3]
["29.01.1968",0.99905175000000002,3.715E-3]
["26.01.1968",1.0017294299999999,3.6579999999999998E-3]
["25.01.1968",1.00151721,3.7390000000000001E-3]
["24.01.1968",0.99489039000000001,3.8E-3]
["23.01.1968",0.99618653000000001,3.885E-3]
["22.01.1968",0.98741621999999996,3.0959999999999998E-3]
["19.01.1968",0.99677075999999998,3.199E-3]
["18.01.1968",0.99928256999999998,3.4399999999999999E-3]
["17.01.1968",0.99824042000000002,3.6939999999999998E-3]
["16.01.1968",0.99389594000000003,3.1930000000000001E-3]
["15.01.1968",0.99701625000000005,3.4090000000000001E-3]
["12.01.1968",1.0011525999999999,3.375E-3]
["11.01.1968",1.00115379,3.5400000000000002E-3]
["10.01.1968",1.0003251099999999,3.6649999999999999E-3]
["09.01.1968",0.99887590999999998,3.9249999999999997E-3]
["08.01.1968",1.0072055,3.5509999999999999E-3]
["05.01.1968",1.0062007799999999,3.3670000000000002E-3]
["04.01.1968",0.99687897999999997,3.4810000000000002E-3]
["03.01.1968",0.99554081000000005,3.1189999999999998E-3]
["02.01.1968",0.99638663000000005,3.003E-3]
["29.12.1967",1.0061661200000001,2.6900000000000001E-3]
["28.12.1967",0.99990970000000001,2.934E-3]
["27.12.1967",1.00694163,2.555E-3]
["26.12.1967",1.0007492600000001,2.6930000000000001E-3]
["22.12.1967",0.99823189000000001,2.8E-3]
["21.12.1967",1.00253609,2.7130000000000001E-3]
["20.12.1967",1.0056142299999999,2.784E-3]
["19.12.1967",0.99864253000000003,3.0100000000000001E-3]
["18.12.1967",0.99738364000000002,3.1970000000000002E-3]
["15.12.1967",0.99551051999999995,2.8300000000000001E-3]
["14.12.1967",1.00148229,3.0000000000000001E-3]
["13.12.1967",1.00359223,2.9499999999999999E-3]
["12.12.1967",0.99896288,2.983E-3]
["11.12.1967",0.99697519000000001,3.1189999999999998E-3]
["08.12.1967",0.99896733999999998,4.248E-3]
["07.12.1967",0.99896852999999997,5.202E-3]
["06.12.1967",1.0044238999999999,5.0419999999999996E-3]
["05.12.1967",1.0014860299999999,5.6909999999999999E-3]
["04.12.1967",1.0064684100000001,5.4999999999999997E-3]
["01.12.1967",1.00543911,5.6750000000000004E-3]
["30.11.1967",0.99514546999999998,5.4770000000000001E-3]
["29.11.1967",0.99990833000000001,5.9300000000000004E-3]
["28.11.1967",1.0035180800000001,6.0590000000000001E-3]
["27.11.1967",1.00299578,6.2220000000000001E-3]
["24.11.1967",1.00279023,6.3660000000000001E-3]
["22.11.1967",1.0060286700000001,6.4720000000000003E-3]
["21.11.1967",1.0159428100000001,5.5799999999999999E-3]
["20.11.1967",0.98751862999999995,5.0559999999999997E-3]
["17.11.1967",1.0024979300000001,6.2620000000000002E-3]
["16.11.1967",1.0092767199999999,5.7419999999999997E-3]
["15.11.1967",1.0041720999999999,5.4799999999999996E-3]
["14.11.1967",0.99381761000000002,5.2310000000000004E-3]
["13.11.1967",0.99752048999999998,5.0090000000000004E-3]
["10.11.1967",1.0068922199999999,5.0130000000000001E-3]
["09.11.1967",1.00506121,5.0619999999999997E-3]
["08.11.1967",0.99640770000000001,4.7959999999999999E-3]
["06.11.1967",0.99685520999999999,4.5869999999999999E-3]
["03.11.1967",0.99405895,4.2079999999999999E-3]
["02.11.1967",0.99613180999999995,4.0940000000000004E-3]
["01.11.1967",0.99379857000000005,4.2189999999999997E-3]
["31.10.1967",0.98440254000000005,3.0330000000000001E-3]
["30.10.1967",0.99832936999999999,3.4199999999999999E-3]
["27.10.1967",1.0003300399999999,3.8419999999999999E-3]
["26.10.1967",1.00456291,4.1380000000000002E-3]
["25.10.1967",1.0011790300000001,4.2640000000000004E-3]
["24.10.1967",0.99443345000000005,4.2040000000000003E-3]
["23.10.1967",0.99571593999999997,3.9509999999999997E-3]
["20.10.1967",0.99959491,4.0969999999999999E-3]
["19.10.1967",1.0020085599999999,4.2249999999999996E-3]
["18.10.1967",1.0027505999999999,4.4359999999999998E-3]
["17.10.1967",0.99749465999999998,4.2859999999999999E-3]
["16.10.1967",0.99230651999999997,3.6350000000000002E-3]
["13.10.1967",1.0027290600000001,3.4859999999999999E-3]
["12.10.1967",0.99368486,3.6589999999999999E-3]
["11.10.1967",0.99526428,3.6670000000000001E-3]
["10.10.1967",0.99324597999999997,3.215E-3]
["09.10.1967",1.0026866999999999,3.539E-3]
["06.10.1967",1.0062198099999999,3.1589999999999999E-3]
["05.10.1967",1.00260613,3.356E-3]
["04.10.1967",0.99784130999999998,3.2980000000000002E-3]
["03.10.1967",1.00354338,3.0730000000000002E-3]
["02.10.1967",0.99608503000000004,2.8249999999999998E-3]
["29.09.1967",0.99929069999999998,3.539E-3]
["28.09.1967",1.00011713,3.8419999999999999E-3]
["27.09.1967",1.00042718,3.9329999999999999E-3]
["26.09.1967",0.99161220000000005,3.1970000000000002E-3]
["25.09.1967",1.00619865,2.8370000000000001E-3]
["22.09.1967",1.00270086,2.7810000000000001E-3]
["21.09.1967",1.00656678,2.7160000000000001E-3]
["20.09.1967",0.99970199999999998,2.6450000000000002E-3]
["19.09.1967",0.99638848000000002,2.751E-3]
["18.09.1967",1.0028181899999999,2.6970000000000002E-3]
["15.09.1967",1.0008454099999999,2.8519999999999999E-3]
["14.09.1967",1.00230558,2.8180000000000002E-3]
["13.09.1967",1.0106455299999999,2.3830000000000001E-3]
["12.09.1967",1.00487923,2.5430000000000001E-3]
["11.09.1967",1.0020275000000001,2.5929999999999998E-3]
["08.09.1967",1.00043817,3.0709999999999999E-3]
["07.09.1967",0.99948451000000005,3.4840000000000001E-3]
["06.09.1967",1.00203072,3.457E-3]
["05.09.1967",1.0057778799999999,3.0560000000000001E-3]
["01.09.1967",1.0005481700000001,3.2850000000000002E-3]
["31.08.1967",1.0062452,2.8890000000000001E-3]
["30.08.1967",1.0021671700000001,3.2590000000000002E-3]
["29.08.1967",1.00271244,3.4680000000000002E-3]
["28.08.1967",0.99947483000000004,3.6319999999999998E-3]
["25.08.1967",0.9959325,3.2669999999999999E-3]
["24.08.1967",0.99456652999999995,2.8059999999999999E-3]
["23.08.1967",0.99873400000000001,2.908E-3]
["22.08.1967",0.99470950999999996,2.5119999999999999E-3]
["21.08.1967",0.99452810000000003,2.15E-3]
["18.08.1967",1.0017044500000001,2.3760000000000001E-3]
["17.08.1967",1.00096564,2.8509999999999998E-3]
["16.08.1967",0.99779821000000002,2.7929999999999999E-3]
["15.08.1967",1.0014929699999999,2.8019999999999998E-3]
["14.08.1967",0.99475955000000005,2.519E-3]
["11.08.1967",0.99614106000000002,2.826E-3]
["10.08.1967",0.99750824999999999,3.0439999999999998E-3]
["09.08.1967",1.0010586299999999,3.3340000000000002E-3]
["08.08.1967",1.00126907,3.4069999999999999E-3]
["07.08.1967",0.99750954999999997,3.274E-3]
["04.08.1967",1.0018951599999999,3.2599999999999999E-3]
["03.08.1967",0.99886536999999997,3.735E-3]
["02.08.1967",1.0044171399999999,3.4619999999999998E-3]
["01.08.1967",1.00666214,3.2049999999999999E-3]
["31.07.1967",1.0028707100000001,3.052E-3]
["28.07.1967",1.00160326,3.094E-3]
["27.07.1967",1.0032027400000001,3.2260000000000001E-3]
["26.07.1967",1.0089144800000001,2.8210000000000002E-3]
["25.07.1967",0.99489324000000001,2.63E-3]
["24.07.1967",0.99682391999999997,2.3909999999999999E-3]
["21.07.1967",1.0021445,2.6350000000000002E-3]
["20.07.1967",1.0022558500000001,2.7060000000000001E-3]
["19.07.1967",1.00172477,2.8579999999999999E-3]
["18.07.1967",1.00820694,2.6970000000000002E-3]
["17.07.1967",1.00022948,2.6970000000000002E-3]
["14.07.1967",1.00358412,2.8110000000000001E-3]
["13.07.1967",1.00033854,3.1549999999999998E-3]
["12.07.1967",0.99925706000000003,3.0560000000000001E-3]
["11.07.1967",1.00479338,2.9680000000000002E-3]
["10.07.1967",1.00404885,2.9859999999999999E-3]
["07.07.1967",1.0041747400000001,2.7690000000000002E-3]
["06.07.1967",0.99968572,2.7599999999999999E-3]
["05.07.1967",1.00507345,2.395E-3]
["03.07.1967",1.0031029199999999,2.2279999999999999E-3]
["30.06.1967",0.99781268000000001,2.2339999999999999E-3]
["29.06.1967",0.99508611999999996,2.2460000000000002E-3]
["28.06.1967",1.00023281,2.598E-3]
["27.06.1967",0.99641312000000004,2.3419999999999999E-3]
["26.06.1967",0.99620980000000003,2.372E-3]
["23.06.1967",1.00044855,2.934E-3]
["22.06.1967",0.99762782000000005,4.3290000000000004E-3]
["21.06.1967",0.99709442000000004,5.3379999999999999E-3]
["20.06.1967",0.99979744000000004,5.7169999999999999E-3]
["19.06.1967",0.99979750999999994,6.6730000000000001E-3]
["16.06.1967",1.00066225,8.0160000000000006E-3]
["15.06.1967",1.00109574,8.4770000000000002E-3]
["14.06.1967",0.99774653999999996,8.4709999999999994E-3]
["13.06.1967",1.00642315,8.8789999999999997E-3]
["12.06.1967",1.0053647699999999,9.495E-3]
["09.06.1967",1.0018734899999999,9.8420000000000001E-3]
["08.06.1967",1.0055131100000001,9.8480000000000009E-3]
["07.06.1967",1.0076601199999999,9.7280000000000005E-3]
["06.06.1967",1.02047983,8.3490000000000005E-3]
["05.06.1967",0.98498081999999998,7.4089999999999998E-3]
["02.06.1967",0.99524893000000003,7.2960000000000004E-3]
["01.06.1967",1.0130344899999999,7.0000000000000001E-3]
["31.05.1967",0.98454450999999998,5.9420000000000002E-3]
["29.05.1967",0.99473858999999998,5.757E-3]
["26.05.1967",0.99782084000000004,5.7879999999999997E-3]
["25.05.1967",1.0113232599999999,5.8120000000000003E-3]
["24.05.1967",0.98861544000000001,4.8830000000000002E-3]
["23.05.1967",0.99532356,4.4949999999999999E-3]
["22.05.1967",0.99577828000000002,4.4029999999999998E-3]
["19.05.1967",0.99515091,4.1089999999999998E-3]
["18.05.1967",0.99742712,4.0359999999999997E-3]
["17.05.1967",0.99625618999999999,3.8639999999999998E-3]
["16.05.1967",1.00475899,3.6549999999999998E-3]
["15.05.1967",0.99188436999999996,3.5829999999999998E-3]
["12.05.1967",0.99724042999999996,3.4229999999999998E-3]
["11.05.1967",1.00440504,3.5070000000000001E-3]
["10.05.1967",0.99744966000000002,3.48E-3]
["09.05.1967",0.98975868,2.6949999999999999E-3]
["08.05.1967",1.0016014600000001,2.7260000000000001E-3]
["05.05.1967",1.0013914799999999,2.6930000000000001E-3]
["04.05.1967",1.0044852500000001,3.052E-3]
["03.05.1967",1.0026820700000001,3.4290000000000002E-3]
["02.05.1967",0.99830859999999999,4.0879999999999996E-3]
["01.05.1967",0.99831166000000005,4.4819999999999999E-3]
["28.04.1967",1.00225173,4.4910000000000002E-3]
["27.04.1967",1.00861281,4.3889999999999997E-3]
["26.04.1967",0.99915443000000004,5.352E-3]
["25.04.1967",1.00541134,5.5420000000000001E-3]
["24.04.1967",1.0035885,5.3920000000000001E-3]
["21.04.1967",1.00218472,5.7530000000000003E-3]
["20.04.1967",1.00197125,5.7109999999999999E-3]
["19.04.1967",1.00099333,6.6179999999999998E-3]
["18.04.1967",1.0087971899999999,6.4479999999999997E-3]
["17.04.1967",1.0072009,5.9789999999999999E-3]
["14.04.1967",1.0109673100000001,5.3330000000000001E-3]
["13.04.1967",1.0077852,4.751E-3]
["12.04.1967",0.99900166000000001,4.7219999999999996E-3]
["11.04.1967",1.0073795800000001,4.7540000000000004E-3]
["10.04.1967",0.98759397000000004,3.8479999999999999E-3]
["07.04.1967",0.99367720999999998,3.496E-3]
["06.04.1967",1.0017957099999999,3.496E-3]
["05.04.1967",1.00651406,3.1110000000000001E-3]
["04.04.1967",0.99990204000000005,3.8409999999999998E-3]
["03.04.1967",0.98948311,3.653E-3]
["31.03.1967",0.99461211000000005,3.2690000000000002E-3]
["30.03.1967",0.99979344999999997,3.673E-3]
["29.03.1967",0.99814407999999999,3.754E-3]
["28.03.1967",1.0005640099999999,3.9430000000000003E-3]
["27.03.1967",0.99935414,3.8899999999999998E-3]
["23.03.1967",1.00776921,3.31E-3]
["22.03.1967",1.0029025,3.3500000000000001E-3]
["21.03.1967",0.99790776999999997,3.1960000000000001E-3]
["20.03.1967",0.99957077000000005,3.5130000000000001E-3]
["17.03.1967",1.0019007200000001,4.2300000000000003E-3]
["16.03.1967",1.0102157599999999,3.6979999999999999E-3]
["15.03.1967",1.0096338300000001,3.9029999999999998E-3]
["14.03.1967",0.99922270999999996,3.8660000000000001E-3]
["13.03.1967",0.99495233000000005,3.447E-3]
["10.03.1967",1.0041930299999999,3.258E-3]
["09.03.1967",1.0030726299999999,3.5699999999999998E-3]
["08.03.1967",1.0013752300000001,3.5300000000000002E-3]
["07.03.1967",1.0008087000000001,3.9529999999999999E-3]
["06.03.1967",0.99797574,3.7750000000000001E-3]
["03.03.1967",1.00160206,4.2139999999999999E-3]
["02.03.1967",1.0056021100000001,3.898E-3]
["01.03.1967",1.0104994,3.2910000000000001E-3]
["28.02.1967",1.00383036,3.4169999999999999E-3]
["27.02.1967",0.98926137999999997,3.1570000000000001E-3]
["24.02.1967",0.99967090000000003,3.3379999999999998E-3]
["23.02.1967",1.0013876900000001,3.4970000000000001E-3]
["21.02.1967",0.99944191000000004,3.9529999999999999E-3]
["20.02.1967",0.99455316999999999,3.686E-3]
["17.02.1967",1.0004690599999999,3.8869999999999998E-3]
["16.02.1967",0.99548281000000005,3.5479999999999999E-3]
["15.02.1967",1.0012612299999999,3.9370000000000004E-3]
["14.02.1967",1.0068638999999999,3.7160000000000001E-3]
["13.02.1967",0.99955748,3.7069999999999998E-3]
["10.02.1967",1.0032186400000001,4.1770000000000002E-3]
["09.02.1967",0.99602440999999997,3.859E-3]
["08.02.1967",1.0089835199999999,3.431E-3]
["07.02.1967",0.99749076000000003,3.362E-3]
["06.02.1967",0.99806819999999996,3.1610000000000002E-3]
["03.02.1967",1.0073923,3.0929999999999998E-3]
["02.02.1967",1.0036003200000001,3.7230000000000002E-3]
["01.02.1967",0.99805147000000005,3.7669999999999999E-3]
["31.01.1967",0.99955207000000001,4.2420000000000001E-3]
["30.01.1967",1.00593212,4.1980000000000003E-3]
["27.01.1967",1.00420848,4.5230000000000001E-3]
["26.01.1967",0.99966429999999995,4.4840000000000001E-3]
["25.01.1967",0.99250099000000003,4.3949999999999996E-3]
["24.01.1967",1.0015182300000001,4.8719999999999996E-3]
["23.01.1967",1.0038472700000001,5.6499999999999996E-3]
["20.01.1967",1.00304291,5.5840000000000004E-3]
["19.01.1967",1.0004799099999999,5.5729999999999998E-3]
["18.01.1967",1.00658263,5.169E-3]
["17.01.1967",1.0111618099999999,4.5890000000000002E-3]
["16.01.1967",0.99752989999999997,4.7730000000000003E-3]
["13.01.1967",1.00752106,4.7289999999999997E-3]
["12.01.1967",1.00540451,4.6049999999999997E-3]
["11.01.1967",1.0081039000000001,4.2589999999999998E-3]
["10.01.1967",1.0001349100000001,4.5999999999999999E-3]
["09.01.1967",1.0078010100000001,4.3699999999999998E-3]
["06.01.1967",1.00724378,4.1850000000000004E-3]
["05.01.1967",1.01317228,3.251E-3]
["04.01.1967",1.0022536200000001,4.1739999999999998E-3]
["03.01.1967",1.0007613900000001,4.3039999999999997E-3]
["30.12.1966",0.99964085999999996,4.5339999999999998E-3]
["29.12.1966",0.99716119999999997,5.0670000000000003E-3]
["28.12.1966",0.99532326999999998,4.6670000000000001E-3]
["27.12.1966",0.99436842999999997,4.431E-3]
["23.12.1966",0.99744352999999997,5.0229999999999997E-3]
["22.12.1966",1.00394556,5.3290000000000004E-3]
["21.12.1966",1.0053245399999999,5.0109999999999998E-3]
["20.12.1966",0.99632304999999999,4.6550000000000003E-3]
["19.12.1966",0.99633702000000002,4.7210000000000004E-3]
["16.12.1966",0.99940152000000004,4.6280000000000002E-3]
["15.12.1966",0.98803567999999997,3.9189999999999997E-3]
["14.12.1966",0.99904683999999999,3.973E-3]
["13.12.1966",0.99688156000000006,4.2750000000000002E-3]
["12.12.1966",1.0106040700000001,3.9680000000000002E-3]
["09.12.1966",1.00123243,4.4050000000000001E-3]
["08.12.1966",1.0041738600000001,5.359E-3]
["07.12.1966",1.0110219199999999,5.0930000000000003E-3]
["06.12.1966",1.0076152599999999,5.1370000000000001E-3]
["05.12.1966",1.00151148,5.7159999999999997E-3]
["02.12.1966",1.0007632799999999,5.9919999999999999E-3]
["01.12.1966",0.99553986000000005,6.1879999999999999E-3]
["30.11.1966",1.00051172,6.1789999999999996E-3]
["29.11.1966",0.99654562000000002,6.3109999999999998E-3]
["28.11.1966",0.99840662999999996,6.7470000000000004E-3]
["25.11.1966",1.0081170500000001,6.2560000000000003E-3]
["23.11.1966",1.00691705,5.9490000000000003E-3]
["22.11.1966",0.99489592000000004,5.842E-3]
["21.11.1966",0.98574107,4.6239999999999996E-3]
["18.11.1966",0.99353583999999995,4.6169999999999996E-3]
["17.11.1966",0.99321641000000005,4.0810000000000004E-3]
["16.11.1966",1.00845962,3.4680000000000002E-3]
["15.11.1966",1.00406924,3.8210000000000002E-3]
["14.11.1966",0.99318081000000003,3.869E-3]
["11.11.1966",1.00074675,4.3290000000000004E-3]
["10.11.1966",1.0064031499999999,4.052E-3]
["09.11.1966",1.00818863,3.7559999999999998E-3]
["07.11.1966",0.99914822000000003,3.898E-3]
["04.11.1966",1.00324134,4.3969999999999999E-3]
["03.11.1966",0.99618200999999995,5.2779999999999997E-3]
["02.11.1966",1.0010041700000001,6.1529999999999996E-3]
["01.11.1966",1.0077440499999999,5.9239999999999996E-3]
["31.10.1966",0.99964092000000004,6.0439999999999999E-3]
["28.10.1966",1.000264,8.3339999999999994E-3]
["27.10.1966",1.0083072500000001,8.0789999999999994E-3]
["26.10.1966",1.008759,8.8749999999999992E-3]
["25.10.1966",1.00626259,9.4109999999999992E-3]
["24.10.1966",1.0030841100000001,9.9690000000000004E-3]
["21.10.1966",1.00463938,1.0139E-2]
["20.10.1966",0.99745302999999996,1.0048E-2]
["19.10.1966",0.99213611000000002,1.1187000000000001E-2]
["18.10.1966",1.0157610399999999,1.0159E-2]
["17.10.1966",1.01150199,1.0166E-2]
["14.10.1966",0.99637429,1.0907999999999999E-2]
["13.10.1966",0.99819833000000002,1.0913000000000001E-2]
["12.10.1966",1.02857921,8.7480000000000006E-3]
["11.10.1966",1.0052477900000001,8.7010000000000004E-3]
["10.10.1966",1.01831932,7.4330000000000004E-3]
["07.10.1966",0.98867388,7.8790000000000006E-3]
["06.10.1966",0.99158212999999995,7.7419999999999998E-3]
["05.10.1966",0.99469021999999996,7.7039999999999999E-3]
["04.10.1966",1.00281902,7.6649999999999999E-3]
["03.10.1966",0.97846685,6.7689999999999998E-3]
["30.09.1966",1.0034224300000001,7.3569999999999998E-3]
["29.09.1966",0.98977201000000004,6.842E-3]
["28.09.1966",0.98746922999999998,7.4650000000000003E-3]
["27.09.1966",1.00322592,7.4720000000000003E-3]
["26.09.1966",1.0025901500000001,7.7060000000000002E-3]
["23.09.1966",0.99668005000000004,8.0560000000000007E-3]
["22.09.1966",1.00310348,8.3949999999999997E-3]
["21.09.1966",0.98331725000000003,7.293E-3]
["20.09.1966",0.99323136000000001,7.2750000000000002E-3]
["19.09.1966",0.99514018000000004,8.1309999999999993E-3]
["16.09.1966",0.99901622999999995,9.4339999999999997E-3]
["15.09.1966",1.0121455100000001,1.0574E-2]
["14.09.1966",1.0104838,1.1563E-2]
["13.09.1966",1.0054055500000001,1.2279E-2]
["12.09.1966",1.02137857,1.1534000000000001E-2]
["09.09.1966",1.00330265,1.1499000000000001E-2]
["08.09.1966",0.99595716999999995,1.2593999999999999E-2]
["07.09.1966",0.99248035999999995,1.2517E-2]
["06.09.1966",0.99420394999999995,1.307E-2]
["02.09.1966",0.99654111000000001,1.323E-2]
["01.09.1966",1.0079263000000001,1.3788999999999999E-2]
["31.08.1966",1.0164902099999999,1.2949E-2]
["30.08.1966",1.0179918100000001,1.1611E-2]
["29.08.1966",0.97554512999999998,9.6520000000000009E-3]
["26.08.1966",0.97900801000000004,8.2710000000000006E-3]
["25.08.1966",0.98736906000000002,7.4660000000000004E-3]
["24.08.1966",1.0124311100000001,6.7809999999999997E-3]
["23.08.1966",0.99848091000000005,6.6210000000000001E-3]
["22.08.1966",0.98280990000000001,5.8669999999999998E-3]
["19.08.1966",0.99340326000000001,6.045E-3]
["18.08.1966",0.98757417999999997,4.9779999999999998E-3]
["17.08.1966",0.99462444000000005,5.8050000000000003E-3]
["16.08.1966",0.98672086000000003,4.8560000000000001E-3]
["15.08.1966",0.99496443000000001,4.7530000000000003E-3]
["12.08.1966",1.00194066,5.0000000000000001E-3]
["11.08.1966",0.99905120999999997,5.0390000000000001E-3]
["10.08.1966",0.99558252000000003,6.202E-3]
["09.08.1966",0.99702888000000001,6.051E-3]
["08.08.1966",0.99715675999999998,5.7930000000000004E-3]
["05.08.1966",1.0009665800000001,6.607E-3]
["04.08.1966",1.0095133000000001,6.5500000000000003E-3]
["03.08.1966",1.01009382,5.8979999999999996E-3]
["02.08.1966",1.00037821,6.0759999999999998E-3]
["01.08.1966",0.98470462999999997,5.1999999999999998E-3]
["29.07.1966",0.99810290000000002,5.5880000000000001E-3]
["28.07.1966",0.99620810000000004,5.8040000000000001E-3]
["27.07.1966",1.0049104600000001,5.6499999999999996E-3]
["26.07.1966",0.99858135000000003,5.6480000000000002E-3]
["25.07.1966",0.98163290000000003,4.3210000000000002E-3]
["22.07.1966",0.99884322999999997,5.3249999999999999E-3]
["21.07.1966",1.0002462599999999,5.4469999999999996E-3]
["20.07.1966",0.99063089999999998,5.4190000000000002E-3]
["19.07.1966",0.99254103000000005,4.9040000000000004E-3]
["18.07.1966",0.99909360999999997,5.6059999999999999E-3]
["15.07.1966",1.00312172,5.8459999999999996E-3]
["14.07.1966",1.0061528900000001,5.9170000000000004E-3]
["13.07.1966",0.99345227999999997,5.3460000000000001E-3]
["12.07.1966",0.99360930000000003,5.1380000000000002E-3]
["11.07.1966",0.99830021000000002,5.0280000000000004E-3]
["08.07.1966",1.0027584300000001,5.0299999999999997E-3]
["07.07.1966",1.0038022099999999,4.8459999999999996E-3]
["06.07.1966",1.0145758899999999,3.6960000000000001E-3]
["05.07.1966",1.0025818500000001,3.833E-3]
["01.07.1966",1.0103958799999999,3.3960000000000001E-3]
["30.06.1966",0.99871549999999998,3.4160000000000002E-3]
["29.06.1966",0.99067452,2.911E-3]
["28.06.1966",0.99536517999999996,3.3379999999999998E-3]
["27.06.1966",0.99435258000000004,3.3240000000000001E-3]
["24.06.1966",1.00105171,3.3449999999999999E-3]
["23.06.1966",0.99609703000000005,3.5850000000000001E-3]
["22.06.1966",1.00174104,4.1619999999999999E-3]
["21.06.1966",1.0027862400000001,4.0379999999999999E-3]
["20.06.1966",0.99978022,4.1440000000000001E-3]
["17.06.1966",1.00058954,4.2119999999999996E-3]
["16.06.1966",0.99712920999999999,5.1070000000000004E-3]
["15.06.1966",0.99622173000000003,4.9379999999999997E-3]
["14.06.1966",1.0028901699999999,4.7999999999999996E-3]
["13.06.1966",1.0046382899999999,4.712E-3]
["10.06.1966",1.01112121,4.3470000000000002E-3]
["09.06.1966",1.00683985,4.5389999999999996E-3]
["08.06.1966",1.00130813,4.8419999999999999E-3]
["07.06.1966",0.99322241,4.365E-3]
["06.06.1966",0.99269189000000002,5.1370000000000001E-3]
["03.06.1966",1.00129095,5.9030000000000003E-3]
["02.06.1966",0.99850174999999997,6.8009999999999998E-3]
["01.06.1966",0.99977925000000001,7.5059999999999997E-3]
["31.05.1966",0.98638577999999999,7.3159999999999996E-3]
["27.05.1966",1.0031111399999999,7.2110000000000004E-3]
["26.05.1966",1.0001254100000001,7.8519999999999996E-3]
["25.05.1966",1.0035828200000001,9.0980000000000002E-3]
["24.05.1966",1.0067383700000001,8.7259999999999994E-3]
["23.05.1966",1.0091398899999999,9.4280000000000006E-3]
["20.05.1966",1.00495019,9.5460000000000007E-3]
["19.05.1966",0.9989536,1.0411E-2]
["18.05.1966",1.01794483,9.1660000000000005E-3]
["17.05.1966",0.99088991999999998,8.4609999999999998E-3]
["16.05.1966",0.98772731999999996,8.0009999999999994E-3]
["13.05.1966",0.99131409999999998,7.4749999999999999E-3]
["12.05.1966",0.98866266999999997,6.6020000000000002E-3]
["11.05.1966",1.0018477299999999,6.7239999999999999E-3]
["10.05.1966",1.00892984,6.2189999999999997E-3]
["09.05.1966",0.98282230000000004,4.9909999999999998E-3]
["06.05.1966",0.99910076999999997,5.2760000000000003E-3]
["05.05.1966",0.98379125999999995,3.9249999999999997E-3]
["04.05.1966",0.99500253000000005,3.8700000000000002E-3]
["03.05.1966",0.98857039000000002,2.9220000000000001E-3]
["02.05.1966",0.99836307000000002,2.9819999999999998E-3]
["29.04.1966",0.99935110000000005,2.9060000000000002E-3]
["28.04.1966",0.99325341,2.643E-3]
["27.04.1966",0.99761805999999997,2.4069999999999999E-3]
["26.04.1966",0.99914062999999997,2.4139999999999999E-3]
["25.04.1966",0.99805874999999999,2.3760000000000001E-3]
["22.04.1966",0.99849465000000004,2.6519999999999998E-3]
["21.04.1966",1.0038099300000001,3.104E-3]
["20.04.1966",1.00568743,3.3029999999999999E-3]
["19.04.1966",1.0000093800000001,3.6229999999999999E-3]
["18.04.1966",0.99566155999999995,3.7090000000000001E-3]
["15.04.1966",1.00142423,4.019E-3]
["14.04.1966",1.00372317,3.7929999999999999E-3]
["13.04.1966",1.00110276,3.9449999999999997E-3]
["12.04.1966",0.99641462000000003,3.692E-3]
["11.04.1966",1.00044523,4.0260000000000001E-3]
["07.04.1966",1.0023026900000001,4.0870000000000004E-3]
["06.04.1966",1.00285651,4.4900000000000001E-3]
["05.04.1966",1.00617885,4.326E-3]
["04.04.1966",1.0092368199999999,3.8600000000000001E-3]
["01.04.1966",1.00807768,3.6840000000000002E-3]
["31.03.1966",1.0051896600000001,3.8289999999999999E-3]
["30.03.1966",0.99463259000000004,4.3099999999999996E-3]
["29.03.1966",0.99621550999999997,4.0870000000000004E-3]
["28.03.1966",1.0010138799999999,4.1060000000000003E-3]
["25.03.1966",1.0029204,4.6100000000000004E-3]
["24.03.1966",1.001916,4.5929999999999999E-3]
["23.03.1966",0.99643227999999995,5.4060000000000002E-3]
["22.03.1966",1.0030354399999999,5.4710000000000002E-3]
["21.03.1966",1.00768904,5.1399999999999996E-3]
["18.03.1966",1.0042049200000001,5.7349999999999996E-3]
["17.03.1966",1.0036507299999999,6.594E-3]
["16.03.1966",1.0059613999999999,6.1799999999999997E-3]
["15.03.1966",0.99443201999999997,5.8409999999999998E-3]
["14.03.1966",0.98886790999999996,5.4409999999999997E-3]
["11.03.1966",0.99888494999999999,5.6930000000000001E-3]
["10.03.1966",1.0001213099999999,6.1799999999999997E-3]
["09.03.1966",1.0089668599999999,5.7619999999999998E-3]
["08.03.1966",1.00171257,6.1700000000000001E-3]
["07.03.1966",0.98667568999999999,5.0590000000000001E-3]
["04.03.1966",0.99755024000000003,5.1659999999999996E-3]
["03.03.1966",1.0037100800000001,5.2100000000000002E-3]
["02.03.1966",0.99001667999999998,4.3860000000000001E-3]
["01.03.1966",0.98740333000000002,3.5309999999999999E-3]
["28.02.1966",1.00099524,3.9119999999999997E-3]
["25.02.1966",1.0028681500000001,3.8119999999999999E-3]
["24.02.1966",0.99366840000000001,3.4759999999999999E-3]
["23.02.1966",0.99587201000000003,3.5760000000000002E-3]
["21.02.1966",0.99427312000000001,3.1029999999999999E-3]
["18.02.1966",0.99741793000000001,3.1180000000000001E-3]
["17.02.1966",0.99474854999999995,3.3170000000000001E-3]
["16.02.1966",1.00000771,3.692E-3]
["15.02.1966",0.99626599000000005,3.6909999999999998E-3]
["14.02.1966",0.99712982999999999,3.4689999999999999E-3]
["11.02.1966",0.99990109000000005,3.5850000000000001E-3]
["10.02.1966",0.99766896999999999,3.411E-3]
["09.02.1966",1.0055655699999999,3.1710000000000002E-3]
["08.02.1966",0.99968716999999996,3.1380000000000002E-3]
["07.02.1966",1.0036530100000001,3.2320000000000001E-3]
["04.02.1966",1.0066988299999999,3.0079999999999998E-3]
["03.02.1966",1.00141255,3.0599999999999998E-3]
["02.02.1966",1.00413058,2.9659999999999999E-3]
["01.02.1966",0.99236433999999996,2.3500000000000001E-3]
["31.01.1966",0.99550625999999998,2.0240000000000002E-3]
["28.01.1966",0.99627074999999998,1.9E-3]
["27.01.1966",0.99979342000000004,1.8500000000000001E-3]
["26.01.1966",0.99851526000000002,1.792E-3]
["25.01.1966",1.0016073400000001,1.7390000000000001E-3]
["24.01.1966",1.00268121,1.7129999999999999E-3]
["21.01.1966",1.0012920700000001,2.1480000000000002E-3]
["20.01.1966",0.99659171000000002,1.8320000000000001E-3]
["19.01.1966",0.99734613999999999,1.8270000000000001E-3]
["18.01.1966",1.00203284,1.8749999999999999E-3]
["17.01.1966",1.0030011700000001,1.9880000000000002E-3]
["14.01.1966",1.0016133700000001,2.1180000000000001E-3]
["13.01.1966",1.0019381999999999,2.052E-3]
["12.01.1966",0.99775895999999997,2.4610000000000001E-3]
["11.01.1966",1.00097108,2.575E-3]
["10.01.1966",1.0021539399999999,2.6580000000000002E-3]
["07.01.1966",1.00097389,2.9139999999999999E-3]
["06.01.1966",1.0023760399999999,3.2100000000000002E-3]
["05.01.1966",1.00650956,2.807E-3]
["04.01.1966",1.0009831899999999,2.826E-3]
["03.01.1966",0.99741067000000005,2.6329999999999999E-3]
["31.12.1965",1.0026088500000001,2.4740000000000001E-3]
["30.12.1965",1.0043624600000001,2.1870000000000001E-3]
["29.12.1965",1.00317414,2.1510000000000001E-3]
["28.12.1965",1.00022465,2.3210000000000001E-3]
["27.12.1965",0.99284779999999995,1.8159999999999999E-3]
["23.12.1965",0.99903103000000004,2.3670000000000002E-3]
["22.12.1965",1.00315759,2.8289999999999999E-3]
["21.12.1965",1.00404278,2.5560000000000001E-3]
["20.12.1965",0.99544538999999999,2.431E-3]
["17.12.1965",0.99968049000000003,2.4949999999999998E-3]
["16.12.1965",1.00120137,2.6710000000000002E-3]
["15.12.1965",1.0016385000000001,2.8470000000000001E-3]
["14.12.1965",1.00065944,2.8800000000000002E-3]
["13.12.1965",1.0004418100000001,2.9580000000000001E-3]
["10.12.1965",1.0027362799999999,2.8660000000000001E-3]
["09.12.1965",1.00318284,3.2469999999999999E-3]
["08.12.1965",0.99891207000000004,3.1289999999999998E-3]
["07.12.1965",1.00894656,2.8300000000000001E-3]
["06.12.1965",0.99266615999999996,2.2859999999999998E-3]
["03.12.1965",1.00077354,2.5230000000000001E-3]
["02.12.1965",0.99694638999999996,2.2369999999999998E-3]
["01.12.1965",0.99891468000000005,2.4399999999999999E-3]
["30.11.1965",0.99804473000000005,2.4269999999999999E-3]
["29.11.1965",0.99761502000000002,2.3089999999999999E-3]
["26.11.1965",1.00109282,2.594E-3]
["24.11.1965",1.00185733,2.6689999999999999E-3]
["23.11.1965",1.00164195,2.7179999999999999E-3]
["22.11.1965",0.99360963999999996,2.2169999999999998E-3]
["19.11.1965",1.00033054,2.212E-3]
["18.11.1965",0.99601002000000005,2.0409999999999998E-3]
["17.11.1965",1.0021692799999999,2.0600000000000002E-3]
["16.11.1965",0.99773842000000001,2.1320000000000002E-3]
["15.11.1965",1.00097759,2.3400000000000001E-3]
["12.11.1965",1.0048901800000001,2.4239999999999999E-3]
["11.11.1965",1.0031629399999999,2.5460000000000001E-3]
["10.11.1965",0.99902639000000004,2.4190000000000001E-3]
["09.11.1965",0.99686131,2.1979999999999999E-3]
["08.11.1965",0.99859803000000003,2.0899999999999998E-3]
["05.11.1965",0.99914011000000003,2.0230000000000001E-3]
["04.11.1965",1.00173836,2.1610000000000002E-3]
["03.11.1965",1.00098098,2.2629999999999998E-3]
["01.11.1965",0.99805785000000002,2.2279999999999999E-3]
["29.10.1965",1.00239002,2.1419999999999998E-3]
["28.10.1965",0.99686996999999999,1.89E-3]
["27.10.1965",1.00347476,2.0869999999999999E-3]
["26.10.1965",1.00589448,1.9559999999999998E-3]
["25.10.1965",0.99674322999999998,1.7390000000000001E-3]
["22.10.1965",1.00054821,1.8580000000000001E-3]
["21.10.1965",1.00185649,2.222E-3]
["20.10.1965",0.99989552999999998,2.2759999999999998E-3]
["19.10.1965",1.0014222699999999,2.317E-3]
["18.10.1965",1.00339651,2.1930000000000001E-3]
["15.10.1965",1.0021974499999999,2.4919999999999999E-3]
["14.10.1965",0.99847191000000002,2.5579999999999999E-3]
["13.10.1965",1.0000044699999999,3.0370000000000002E-3]
["12.10.1965",0.99989503000000002,3.0720000000000001E-3]
["11.10.1965",1.0058376200000001,3.0230000000000001E-3]
["08.10.1965",1.00431483,3.0530000000000002E-3]
["07.10.1965",0.99934188999999995,3.238E-3]
["06.10.1965",0.99912188999999996,3.1280000000000001E-3]
["05.10.1965",1.0062205099999999,2.686E-3]
["04.10.1965",1.00211775,2.9849999999999998E-3]
["01.10.1965",0.99944878999999998,3.2929999999999999E-3]
["30.09.1965",0.99944829999999996,3.5639999999999999E-3]
["29.09.1965",0.99558084999999996,3.3349999999999999E-3]
["28.09.1965",0.99768730000000005,3.2529999999999998E-3]
["27.09.1965",1.0071123900000001,2.8860000000000001E-3]
["24.09.1965",1.00189529,3.0209999999999998E-3]
["23.09.1965",0.99612469999999997,2.8779999999999999E-3]
["22.09.1965",1.00467968,2.8879999999999999E-3]
["21.09.1965",0.99711766999999996,3.0019999999999999E-3]
["20.09.1965",1.00044781,3.0300000000000001E-3]
["17.09.1965",1.00044796,3.0959999999999998E-3]
["16.09.1965",1.00570008,2.715E-3]
["15.09.1965",1.0056191400000001,2.3140000000000001E-3]
["14.09.1965",0.99620014000000001,2.2100000000000002E-3]
["13.09.1965",1.00303297,2.0630000000000002E-3]
["10.09.1965",1.0027033599999999,1.9919999999999998E-3]
["09.09.1965",1.00271037,1.9949999999999998E-3]
["08.09.1965",1.0035116900000001,1.903E-3]
["07.09.1965",1.00352365,1.9040000000000001E-3]
["03.09.1965",1.00479498,1.6570000000000001E-3]
["02.09.1965",1.00562431,1.361E-3]
["01.09.1965",1.0001184700000001,1.3630000000000001E-3]
["31.08.1965",0.99965906999999998,1.6069999999999999E-3]
["30.08.1965",1.00023236,1.7639999999999999E-3]
["27.08.1965",1.00080624,1.9589999999999998E-3]
["26.08.1965",1.00391918,1.727E-3]
["25.08.1965",1.0012714899999999,1.928E-3]
["24.08.1965",1.00185126,2.0560000000000001E-3]
["23.08.1965",0.99861896000000006,1.931E-3]
["20.08.1965",0.99896618000000004,2.062E-3]
["19.08.1965",0.99781913,1.8320000000000001E-3]
["18.08.1965",0.99954352999999996,1.856E-3]
["17.08.1965",1.00207486,2.2539999999999999E-3]
["16.08.1965",1.0012706099999999,2.8029999999999999E-3]
["13.08.1965",1.0046332099999999,2.5860000000000002E-3]
["12.08.1965",1.0030214,2.6159999999999998E-3]
["11.08.1965",1.0031469799999999,2.477E-3]
["10.08.1965",1.00023598,2.6120000000000002E-3]
["09.08.1965",0.99767965000000003,2.6259999999999999E-3]
["06.08.1965",1.00338302,2.921E-3]
["05.08.1965",1.00011962,3.9719999999999998E-3]
["04.08.1965",1.00398107,3.803E-3]
["03.08.1965",1.0005883499999999,3.8709999999999999E-3]
["02.08.1965",1.0021142700000001,3.9439999999999996E-3]
["30.07.1965",1.00685084,3.656E-3]
["29.07.1965",1.0078557500000001,3.202E-3]
["28.07.1965",1.0020290599999999,3.156E-3]
["27.07.1965",0.99797999000000004,3.1970000000000002E-3]
["26.07.1965",0.99988341999999997,3.7919999999999998E-3]
["23.07.1965",1.0027450200000001,3.98E-3]
["22.07.1965",0.99750474,3.9290000000000002E-3]
["21.07.1965",0.99444416999999996,4.0330000000000001E-3]
["20.07.1965",0.98750819999999995,3.2450000000000001E-3]
["19.07.1965",0.99941888999999995,4.8219999999999999E-3]
["16.07.1965",0.99976902999999995,5.5259999999999997E-3]
["15.07.1965",0.99837213999999996,6.8450000000000004E-3]
["14.07.1965",1.0033901700000001,7.1650000000000004E-3]
["13.07.1965",0.99895215000000004,8.1600000000000006E-3]
["12.07.1965",0.99988566000000001,8.6680000000000004E-3]
["09.07.1965",1.0038664900000001,8.5129999999999997E-3]
["08.07.1965",1.0086230300000001,8.1810000000000008E-3]
["07.07.1965",0.99635527999999995,8.2559999999999995E-3]
["06.07.1965",0.99812374000000004,8.5240000000000003E-3]
["02.07.1965",1.0081689899999999,8.5540000000000008E-3]
["01.07.1965",1.0044002999999999,8.6730000000000002E-3]
["30.06.1965",1.02087036,8.1239999999999993E-3]
["29.06.1965",1.0100494099999999,7.6800000000000002E-3]
["28.06.1965",0.98254649000000005,6.5199999999999998E-3]
["25.06.1965",0.99413826000000005,6.8849999999999996E-3]
["24.06.1965",0.98701152999999997,6.7039999999999999E-3]
["23.06.1965",0.99378239000000002,6.3959999999999998E-3]
["22.06.1965",1.0020001599999999,6.4400000000000004E-3]
["21.06.1965",0.99672097000000004,6.339E-3]
["18.06.1965",0.99545346999999995,7.4809999999999998E-3]
["17.06.1965",1.0064562100000001,7.2360000000000002E-3]
["16.06.1965",1.0085222899999999,7.0850000000000002E-3]
["15.06.1965",1.0058335300000001,7.1370000000000001E-3]
["14.06.1965",0.98708019000000002,6.3330000000000001E-3]
["11.06.1965",1.0047219000000001,6.4320000000000002E-3]
["10.06.1965",0.99647425000000001,6.7479999999999997E-3]
["09.06.1965",0.98976189000000003,6.2870000000000001E-3]
["08.06.1965",0.98918329999999999,5.8320000000000004E-3]
["07.06.1965",0.99747629999999998,5.7130000000000002E-3]
["04.06.1965",1.00253291,5.6810000000000003E-3]
["03.06.1965",0.99793496999999998,6.0169999999999998E-3]
["02.06.1965",0.98174395999999997,4.6430000000000004E-3]
["01.06.1965",1.00350713,4.666E-3]
["28.05.1965",1.0067166599999999,4.4790000000000003E-3]
["27.05.1965",0.99490498000000005,4.1469999999999996E-3]
["26.05.1965",0.99672788999999995,4.0410000000000003E-3]
["25.05.1965",1.0059030499999999,3.7190000000000001E-3]
["24.05.1965",0.99267755000000002,3.199E-3]
["21.05.1965",0.99529162000000004,2.8890000000000001E-3]
["20.05.1965",0.99464830000000004,2.5999999999999999E-3]
["19.05.1965",1.00245958,2.516E-3]
["18.05.1965",0.99921897000000004,2.5149999999999999E-3]
["17.05.1965",0.99389700999999997,2.0630000000000002E-3]
["14.05.1965",0.99822838999999997,1.944E-3]
["13.05.1965",1.0037805399999999,1.7780000000000001E-3]
["12.05.1965",1.0044669399999999,1.5009999999999999E-3]
["11.05.1965",0.99888546,1.3979999999999999E-3]
["10.05.1965",0.99799753999999996,1.58E-3]
["07.05.1965",0.99933346999999995,1.665E-3]
["06.05.1965",1.0024527299999999,1.6119999999999999E-3]
["05.05.1965",1.0023465,1.7669999999999999E-3]
["04.05.1965",1.00325032,1.6850000000000001E-3]
["03.05.1965",1.0014593700000001,1.7619999999999999E-3]
["30.04.1965",1.00213606,1.688E-3]
["29.04.1965",0.99932571000000003,1.8890000000000001E-3]
["28.04.1965",0.99966290000000002,2.2550000000000001E-3]
["27.04.1965",1.00179957,2.5860000000000002E-3]
["26.04.1965",1.0002247900000001,2.5490000000000001E-3]
["23.04.1965",1.00123867,2.5790000000000001E-3]
["22.04.1965",1.0055484299999999,2.2209999999999999E-3]
["21.04.1965",0.99830430000000003,2.1779999999999998E-3]
["20.04.1965",0.99954790999999998,2.1909999999999998E-3]
["19.04.1965",1.0041967000000001,1.9840000000000001E-3]
["15.04.1965",0.99909327000000003,1.9689999999999998E-3]
["14.04.1965",1.00238479,2.039E-3]
["13.04.1965",1.0012504900000001,2.653E-3]
["12.04.1965",1.00445337,2.6250000000000002E-3]
["09.04.1965",1.00608824,2.281E-3]
["08.04.1965",1.0057761199999999,1.905E-3]
["07.04.1965",1.00069333,1.9610000000000001E-3]
["06.04.1965",0.99976867000000003,1.903E-3]
["05.04.1965",1.0001153300000001,2.1050000000000001E-3]
["02.04.1965",1.0025481300000001,2.1020000000000001E-3]
["01.04.1965",1.0019726200000001,2.147E-3]
["31.03.1965",0.99965088000000002,2.0790000000000001E-3]
["30.03.1965",1.0020909200000001,2.212E-3]
["29.03.1965",0.99814294000000003,2.3E-3]
["26.03.1965",0.99274499000000005,1.83E-3]
["25.03.1965",0.99724343000000004,1.725E-3]
["24.03.1965",1.00195426,1.637E-3]
["23.03.1965",1.0012655800000001,1.8090000000000001E-3]
["22.03.1965",0.99999888000000003,2.0660000000000001E-3]
["19.03.1965",1.0004596100000001,2.2290000000000001E-3]
["18.03.1965",0.99770082999999998,2.0760000000000002E-3]
["17.03.1965",0.99885131000000005,2.1429999999999999E-3]
["16.03.1965",0.99885276000000001,2.1619999999999999E-3]
["15.03.1965",1.0004575,2.1619999999999999E-3]
["12.03.1965",1.00368086,2.3749999999999999E-3]
["11.03.1965",1.00427387,2.444E-3]
["10.03.1965",0.99838411999999999,2.3600000000000001E-3]
["09.03.1965",0.99850187999999995,2.4030000000000002E-3]
["08.03.1965",1.00045966,2.434E-3]
["05.03.1965",0.99804464000000004,2.6489999999999999E-3]
["04.03.1965",0.99690504000000002,2.4780000000000002E-3]
["03.03.1965",0.99851164999999997,2.8639999999999998E-3]
["02.03.1965",1.0018324999999999,3.702E-3]
["01.03.1965",0.99805469999999996,4.2750000000000002E-3]
["26.02.1965",1.0027501400000001,4.3340000000000002E-3]
["25.02.1965",1.0004569699999999,4.6870000000000002E-3]
["24.02.1965",1.0062301199999999,4.5380000000000004E-3]
["23.02.1965",1.0051013600000001,4.2750000000000002E-3]
["19.02.1965",1.0019734899999999,4.1960000000000001E-3]
["18.02.1965",1.00337886,4.0470000000000002E-3]
["17.02.1965",1.00128196,4.0260000000000001E-3]
["16.02.1965",0.99546743999999998,3.62E-3]
["15.02.1965",0.9989538,3.6670000000000001E-3]
["12.02.1965",1.0074791400000001,3.3310000000000002E-3]
["11.02.1965",0.98947423999999995,2.4260000000000002E-3]
["10.02.1965",0.99117292999999995,1.702E-3]
["09.02.1965",1.00344802,1.635E-3]
["08.02.1965",0.99621808000000001,1.3879999999999999E-3]
["05.02.1965",0.99691525999999997,1.15E-3]
["04.02.1965",0.99942763999999995,1.1329999999999999E-3]
["03.02.1965",1.00102603,1.328E-3]
["02.02.1965",0.99976982000000003,1.5629999999999999E-3]
["01.02.1965",1.00034074,1.5820000000000001E-3]
["29.01.1965",1.00102611,1.73E-3]
["28.01.1965",1.0029777099999999,1.696E-3]
["27.01.1965",1.0034476699999999,1.4840000000000001E-3]
["26.01.1965",1.0010334299999999,1.5150000000000001E-3]
["25.01.1965",1.00149596,1.763E-3]
["22.01.1965",1.0026554299999999,1.807E-3]
["21.01.1965",0.99918916999999996,2.032E-3]
["20.01.1965",0.99976655000000003,2.5140000000000002E-3]
["19.01.1965",1.0017315,2.8240000000000001E-3]
["18.01.1965",1.00336088,3.0409999999999999E-3]
["15.01.1965",1.0044237,3.0339999999999998E-3]
["14.01.1965",1.00011385,3.1129999999999999E-3]
["13.01.1965",1.0028004500000001,2.9840000000000001E-3]
["12.01.1965",1.00257317,3.0509999999999999E-3]
["11.01.1965",1.0004658399999999,3.13E-3]
["08.01.1965",1.0014046400000001,3.1110000000000001E-3]
["07.01.1965",1.0044732000000001,3.1350000000000002E-3]
["06.01.1965",1.0031873099999999,3.2290000000000001E-3]
["05.01.1965",1.00486437,3.163E-3]
["04.01.1965",0.99398032000000003,2.882E-3]
["31.12.1964",1.00545262,2.7409999999999999E-3]
["30.12.1964",1.00596171,2.4629999999999999E-3]
["29.12.1964",0.99702316000000002,2.215E-3]
["28.12.1964",0.99916477999999997,2.6719999999999999E-3]
["24.12.1964",1.0001153599999999,2.9979999999999998E-3]
["23.12.1964",0.99798089000000001,2.8400000000000001E-3]
["22.12.1964",0.99952255000000001,2.8639999999999998E-3]
["21.12.1964",1.0011827900000001,3.163E-3]
["18.12.1964",1.00476356,3.0149999999999999E-3]
["17.12.1964",1.00430481,3.6189999999999998E-3]
["16.12.1964",1.00408158,4.1070000000000004E-3]
["15.12.1964",0.99736049999999998,4.1510000000000002E-3]
["14.12.1964",0.99760616000000002,4.2240000000000003E-3]
["11.12.1964",1.00263251,4.3709999999999999E-3]
["10.12.1964",0.99999649999999995,4.6319999999999998E-3]
["09.12.1964",0.99368774000000004,4.0980000000000001E-3]
["08.12.1964",0.99620235999999995,3.8110000000000002E-3]
["07.12.1964",0.99987800999999998,3.8800000000000002E-3]
["04.12.1964",1.0021345699999999,4.0810000000000004E-3]
["03.12.1964",1.00476981,4.1240000000000001E-3]
["02.12.1964",1.0029883799999999,3.9589999999999998E-3]
["01.12.1964",0.98981056999999995,3.114E-3]
["30.11.1964",0.99142454999999996,2.5300000000000001E-3]
["27.11.1964",0.99683593000000004,2.5999999999999999E-3]
["25.11.1964",0.99673,2.3570000000000002E-3]
["24.11.1964",0.99697279999999999,2.0690000000000001E-3]
["23.11.1964",0.99686673999999997,1.779E-3]
["20.11.1964",1.00127199,1.8159999999999999E-3]
["19.11.1964",0.99964781999999996,1.9970000000000001E-3]
["18.11.1964",1.00232023,1.9400000000000001E-3]
["17.11.1964",1.0045486100000001,1.6260000000000001E-3]
["16.11.1964",1.00527616,1.5950000000000001E-3]
["13.11.1964",1.00034779,1.6149999999999999E-3]
["12.11.1964",1.0014059500000001,1.7390000000000001E-3]
["11.11.1964",1.0029420499999999,1.699E-3]
["10.11.1964",0.99600504999999995,1.5139999999999999E-3]
["09.11.1964",0.99964372999999995,1.5529999999999999E-3]
["06.11.1964",1.00093498,1.73E-3]
["05.11.1964",1.0003479900000001,1.7520000000000001E-3]
["04.11.1964",0.99964352000000001,2.1919999999999999E-3]
["02.11.1964",1.0038839799999999,2.503E-3]
["30.10.1964",1.0016468599999999,2.637E-3]
["29.10.1964",1.0005850599999999,2.9499999999999999E-3]
["28.10.1964",0.99646573999999999,2.627E-3]
["27.10.1964",1.00011239,2.7079999999999999E-3]
["26.10.1964",0.99846804,2.712E-3]
["23.10.1964",1.00246681,2.601E-3]
["22.10.1964",0.99823233,2.3990000000000001E-3]
["21.10.1964",0.99917307,2.601E-3]
["20.10.1964",1.0030557499999999,2.6329999999999999E-3]
["19.10.1964",1.00129131,2.7290000000000001E-3]
["16.10.1964",1.0069968899999999,2.3089999999999999E-3]
["15.10.1964",0.99374470999999998,1.818E-3]
["14.10.1964",0.99811172000000004,1.6260000000000001E-3]
["13.10.1964",0.99682760000000004,1.4649999999999999E-3]
["12.10.1964",1.00034676,1.4790000000000001E-3]
["09.10.1964",1.00222875,1.3780000000000001E-3]
["08.10.1964",1.0029425199999999,1.207E-3]
["07.10.1964",1.0002305899999999,1.5020000000000001E-3]
["06.10.1964",1.0007027100000001,1.856E-3]
["05.10.1964",1.00461724,2.0309999999999998E-3]
["02.10.1964",1.0034434000000001,1.9940000000000001E-3]
["01.10.1964",0.99892568000000004,2.1159999999999998E-3]
["30.09.1964",0.99940030999999996,2.2859999999999998E-3]
["29.09.1964",0.99963787000000004,2.5019999999999999E-3]
["28.09.1964",1.00094368,2.483E-3]
["25.09.1964",1.00261252,2.4559999999999998E-3]
["24.09.1964",1.0011853799999999,2.4780000000000002E-3]
["23.09.1964",1.00035133,2.6050000000000001E-3]
["22.09.1964",1.00047069,2.7929999999999999E-3]
["21.09.1964",1.00466498,2.545E-3]
["18.09.1964",0.99641376999999998,2.4989999999999999E-3]
["17.09.1964",1.00672048,2.2060000000000001E-3]
["16.09.1964",1.00300539,2.261E-3]
["15.09.1964",0.99747056000000001,2.3349999999999998E-3]
["14.09.1964",0.99735770999999995,2.2279999999999999E-3]
["11.09.1964",1.0043253299999999,2.4499999999999999E-3]
["10.09.1964",1.00071606,2.6570000000000001E-3]
["09.09.1964",1.0022861599999999,2.6080000000000001E-3]
["08.09.1964",1.0014434800000001,2.977E-3]
["04.09.1964",1.00253696,2.9499999999999999E-3]
["03.09.1964",1.0031520599999999,2.7520000000000001E-3]
["02.09.1964",1.0016970000000001,2.7039999999999998E-3]
["01.09.1964",1.0043924500000001,2.503E-3]
["31.08.1964",0.99816338000000004,2.4889999999999999E-3]
["28.08.1964",1.0036641799999999,2.611E-3]
["27.08.1964",1.0047879099999999,2.3370000000000001E-3]
["26.08.1964",0.99864207000000005,2.2959999999999999E-3]
["25.08.1964",0.99437737999999998,2.2560000000000002E-3]
["24.08.1964",0.99816517000000005,2.8540000000000002E-3]
["21.08.1964",1.00170103,2.8540000000000002E-3]
["20.08.1964",0.99549854999999998,3.5140000000000002E-3]
["19.08.1964",0.99914327999999997,3.6129999999999999E-3]
["18.08.1964",1.0005997200000001,3.6489999999999999E-3]
["17.08.1964",1.0002355300000001,3.735E-3]
["14.08.1964",0.99938603999999998,3.65E-3]
["13.08.1964",1.0030348,3.7320000000000001E-3]
["12.08.1964",1.0051290399999999,3.7889999999999998E-3]
["11.08.1964",0.99987037000000001,3.7889999999999998E-3]
["10.08.1964",0.99913763,3.7469999999999999E-3]
["07.08.1964",1.0065077099999999,3.3289999999999999E-3]
["06.08.1964",0.99097921,2.7669999999999999E-3]
["05.08.1964",1.0017006100000001,2.9979999999999998E-3]
["04.08.1964",0.98758453000000002,2.2269999999999998E-3]
["03.08.1964",0.99794923999999996,2.2520000000000001E-3]
["31.07.1964",1.0011952099999999,2.4429999999999999E-3]
["30.07.1964",1.0021623399999999,2.617E-3]
["29.07.1964",1.0009573,2.6919999999999999E-3]
["28.07.1964",0.99734407999999997,2.506E-3]
["27.07.1964",0.99555910000000003,2.1320000000000002E-3]
["24.07.1964",0.99987208999999999,2.1120000000000002E-3]
["23.07.1964",0.99963272000000003,2.117E-3]
["22.07.1964",0.99987219000000005,2.3860000000000001E-3]
["21.07.1964",0.99772322000000002,2.4260000000000002E-3]
["20.07.1964",0.99689740000000004,2.6549999999999998E-3]
["17.07.1964",1.00453466,2.3370000000000001E-3]
["16.07.1964",1.00371115,2.222E-3]
["15.07.1964",1.0034828899999999,2.1970000000000002E-3]
["14.07.1964",0.99711137000000005,2.0070000000000001E-3]
["13.07.1964",0.99951206999999997,2.1610000000000002E-3]
["10.07.1964",1.00179409,2.4650000000000002E-3]
["09.07.1964",1.00131507,2.591E-3]
["08.07.1964",1.00011213,2.5999999999999999E-3]
["07.07.1964",1.00179928,2.575E-3]
["06.07.1964",1.0047128000000001,2.6159999999999998E-3]
["02.07.1964",1.00412401,2.7299999999999998E-3]
["01.07.1964",1.0072132899999999,2.526E-3]
["30.06.1964",1.0007255799999999,2.7060000000000001E-3]
["29.06.1964",1.0023228799999999,2.826E-3]
["26.06.1964",1.0031918900000001,2.8860000000000001E-3]
["25.06.1964",1.0019642799999999,3.2620000000000001E-3]
["24.06.1964",1.0037044500000001,3.4580000000000001E-3]
["23.06.1964",0.99592258,3.3839999999999999E-3]
["22.06.1964",1.0028336900000001,4.1120000000000002E-3]
["19.06.1964",1.0013520300000001,4.3229999999999996E-3]
["18.06.1964",0.9998669,4.7289999999999997E-3]
["17.06.1964",1.00521387,4.6680000000000003E-3]
["16.06.1964",1.0054919600000001,4.3340000000000002E-3]
["15.06.1964",1.0047638000000001,4.176E-3]
["12.06.1964",0.99848559000000003,4.2160000000000001E-3]
["11.06.1964",1.00376646,4.182E-3]
["10.06.1964",1.0039070800000001,4.1770000000000002E-3]
["09.06.1964",1.00647485,3.9360000000000003E-3]
["08.06.1964",0.99530859999999999,3.8140000000000001E-3]
["05.06.1964",1.00456591,3.9719999999999998E-3]
["04.06.1964",0.98980170000000001,3.503E-3]
["03.06.1964",0.99748137000000003,3.4359999999999998E-3]
["02.06.1964",0.99499799,3.1229999999999999E-3]
["01.06.1964",0.99688032000000004,3.0490000000000001E-3]
["28.05.1964",1.00148473,3.202E-3]
["27.05.1964",0.99849721999999996,5.3670000000000002E-3]
["26.05.1964",0.99800392999999998,7.7689999999999999E-3]
["25.05.1964",0.99800812999999999,7.5909999999999997E-3]
["22.05.1964",0.99751915999999996,7.4660000000000004E-3]
["21.05.1964",1.0035847499999999,7.6010000000000001E-3]
["20.05.1964",1.00459696,7.5389999999999997E-3]
["19.05.1964",0.99491110999999999,7.7549999999999997E-3]
["18.05.1964",0.99542812000000003,7.6160000000000004E-3]
["15.05.1964",1.0030812499999999,7.672E-3]
["14.05.1964",0.99875497000000002,8.0409999999999995E-3]
["13.05.1964",0.99777229000000001,8.2640000000000005E-3]
["12.05.1964",1.0033269199999999,8.744E-3]
["11.05.1964",1.0288520000000001,6.5579999999999996E-3]
["08.05.1964",0.96918631,4.0330000000000001E-3]
["07.05.1964",1.0012233800000001,3.9940000000000002E-3]
["06.05.1964",1.0023387399999999,3.9550000000000002E-3]
["05.05.1964",1.00520853,3.8939999999999999E-3]
["04.05.1964",1.00385609,3.6960000000000001E-3]
["01.05.1964",1.00904978,3.0560000000000001E-3]
["30.04.1964",0.99710337999999998,2.9399999999999999E-3]
["29.04.1964",0.99761120000000003,2.8149999999999998E-3]
["28.04.1964",1.00704536,2.3939999999999999E-3]
["27.04.1964",0.99509915999999998,2.029E-3]
["24.04.1964",0.99227648999999996,1.3649999999999999E-3]
["23.04.1964",0.99874673999999997,1.5430000000000001E-3]
["22.04.1964",0.99949241,1.4790000000000001E-3]
["21.04.1964",1.00061004,1.6770000000000001E-3]
["20.04.1964",0.99949246999999997,2.0140000000000002E-3]
["17.04.1964",1.0044772200000001,1.9250000000000001E-3]
["16.04.1964",1.00148708,2.0739999999999999E-3]
["15.04.1964",1.0013639299999999,2.117E-3]
["14.04.1964",1.00287185,2.1090000000000002E-3]
["13.04.1964",0.99911234999999998,2.1320000000000002E-3]
["10.04.1964",1.0019961799999999,2.2169999999999998E-3]
["09.04.1964",0.99948736999999999,2.1540000000000001E-3]
["08.04.1964",1.00023967,2.5639999999999999E-3]
["07.04.1964",0.99661515000000001,2.3570000000000002E-3]
["06.04.1964",1.00111463,2.336E-3]
["03.04.1964",1.0031252799999999,2.2750000000000001E-3]
["02.04.1964",1.00591948,1.8860000000000001E-3]
["01.04.1964",1.0034069699999999,1.6750000000000001E-3]
["31.03.1964",0.99809281999999999,1.549E-3]
["30.03.1964",0.99948292999999999,1.7830000000000001E-3]
["26.03.1964",1.0027731499999999,1.838E-3]
["25.03.1964",1.0025260300000001,1.7110000000000001E-3]
["24.03.1964",0.99834111000000003,1.735E-3]
["23.03.1964",1.0002413400000001,1.756E-3]
["20.03.1964",0.99532271000000005,1.5169999999999999E-3]
["19.03.1964",0.99910628000000001,1.6050000000000001E-3]
["18.03.1964",1.0008704100000001,1.7240000000000001E-3]
["17.03.1964",1.00238852,1.7279999999999999E-3]
["16.03.1964",1.00011432,1.9959999999999999E-3]
["13.03.1964",1.00087305,2.1359999999999999E-3]
["12.03.1964",1.00176102,2.0939999999999999E-3]
["11.03.1964",1.0046953300000001,1.776E-3]
["10.03.1964",1.0034344100000001,1.575E-3]
["09.03.1964",1.0003709000000001,1.588E-3]
["06.03.1964",1.0033181900000001,1.405E-3]
["05.03.1964",0.99998781000000003,1.4159999999999999E-3]
["04.03.1964",0.99819822000000002,1.299E-3]
["03.03.1964",1.0033220199999999,1.1800000000000001E-3]
["02.03.1964",1.00230112,1.256E-3]
["28.02.1964",1.00243445,1.366E-3]
["27.02.1964",0.99690524000000003,1.2390000000000001E-3]
["26.02.1964",1.0025612800000001,1.3060000000000001E-3]
["25.02.1964",1.00011563,1.407E-3]
["24.02.1964",1.0008886299999999,1.578E-3]
["20.02.1964",1.0010183699999999,1.694E-3]
["19.02.1964",1.0011484799999999,1.7780000000000001E-3]
["18.02.1964",1.00024504,2.0639999999999999E-3]
["17.02.1964",0.99985782999999995,2.0240000000000002E-3]
["14.02.1964",0.99959993000000003,2.4889999999999999E-3]
["13.02.1964",0.99947129000000001,2.4139999999999999E-3]
["12.02.1964",1.00321938,2.2820000000000002E-3]
["11.02.1964",1.0037501600000001,2.052E-3]
["10.02.1964",0.99843219999999999,1.882E-3]
["07.02.1964",1.0033660900000001,2.0569999999999998E-3]
["06.02.1964",1.00246203,2.091E-3]
["05.02.1964",0.99842607999999999,2.1129999999999999E-3]
["04.02.1964",0.99894753999999997,2.0049999999999998E-3]
["03.02.1964",0.99920808000000005,2.0270000000000002E-3]
["31.01.1964",1.0045486100000001,1.9629999999999999E-3]
["30.01.1964",1.0010297500000001,2.0400000000000001E-3]
["29.01.1964",0.99402038999999998,1.554E-3]
["28.01.1964",1.0003751299999999,1.619E-3]
["27.01.1964",0.99972664,1.8E-3]
["24.01.1964",1.0003750899999999,2.068E-3]
["23.01.1964",1.0008946000000001,2.0760000000000002E-3]
["22.01.1964",1.0054668499999999,1.817E-3]
["21.01.1964",1.00286472,1.6659999999999999E-3]
["20.01.1964",0.99815746000000005,1.864E-3]
["17.01.1964",1.0002471100000001,2.2950000000000002E-3]
["16.01.1964",0.99894216999999996,2.2369999999999998E-3]
["15.01.1964",1.0037832,2.0660000000000001E-3]
["14.01.1964",1.00195357,2.3080000000000002E-3]
["13.01.1964",0.99985466000000001,2.372E-3]
["10.01.1964",0.99959257999999995,2.856E-3]
["09.01.1964",1.0038011099999999,2.777E-3]
["08.01.1964",1.0042129799999999,2.787E-3]
["07.01.1964",1.0003821100000001,2.931E-3]
["06.01.1964",1.0023694999999999,3.2369999999999999E-3]
["03.01.1964",1.00104612,3.4299999999999999E-3]
["02.01.1964",1.00558342,3.1440000000000001E-3]
["31.12.1963",1.00628753,2.712E-3]
["30.12.1963",1.0017307600000001,2.7729999999999999E-3]
["27.12.1963",1.00173355,2.699E-3]
["26.12.1963",1.0048507499999999,2.4429999999999999E-3]
["24.12.1963",1.00228739,2.6710000000000002E-3]
["23.12.1963",0.99379251000000002,2.5920000000000001E-3]
["20.12.1963",0.99850625999999998,2.5669999999999998E-3]
["19.12.1963",0.99703710999999995,2.3549999999999999E-3]
["18.12.1963",0.99864684000000004,2.6280000000000001E-3]
["17.12.1963",1.00604038,3.2650000000000001E-3]
["16.12.1963",1.00335975,3.2390000000000001E-3]
["13.12.1963",1.0021490099999999,6.3860000000000002E-3]
["12.12.1963",1.0002550800000001,8.7349999999999997E-3]
["11.12.1963",0.9989034,9.7129999999999994E-3]
["10.12.1963",1.0005252600000001,1.0418E-2]
["09.12.1963",0.99957914000000003,1.0361E-2]
["06.12.1963",0.99635010000000002,1.0645E-2]
["05.12.1963",1.00662323,1.0881999999999999E-2]
["04.12.1963",1.0025649299999999,1.1159000000000001E-2]
["03.12.1963",0.99957719,1.2631E-2]
["02.12.1963",1.00599208,1.2222999999999999E-2]
["29.11.1963",1.0136836499999999,1.2924E-2]
["27.11.1963",0.99832516999999998,1.3023E-2]
["26.11.1963",1.0399141700000001,9.9930000000000001E-3]
["22.11.1963",0.97206104000000004,8.3809999999999996E-3]
["21.11.1963",0.98716751999999997,7.731E-3]
["20.11.1963",1.0093001500000001,7.2620000000000002E-3]
["19.11.1963",1.00109636,7.4180000000000001E-3]
["18.11.1963",0.99293467000000002,7.5579999999999996E-3]
["15.11.1963",0.99189627000000002,6.8950000000000001E-3]
["14.11.1963",0.99548099000000001,6.9439999999999997E-3]
["13.11.1963",1.0194519500000001,6.1630000000000001E-3]
["12.11.1963",1.00109636,6.4009999999999996E-3]
["11.11.1963",0.97926590000000002,4.6169999999999996E-3]
["08.11.1963",1.00422564,4.8459999999999996E-3]
["07.11.1963",1.0035535099999999,4.6280000000000002E-3]
["06.11.1963",0.99140691000000003,3.8760000000000001E-3]
["04.11.1963",0.99497232000000002,3.6840000000000002E-3]
["01.11.1963",0.99768657000000005,4.0439999999999999E-3]
["31.10.1963",1.0029626899999999,3.9220000000000001E-3]
["30.10.1963",0.99125368000000003,3.1489999999999999E-3]
["29.10.1963",0.99984793000000005,3.1129999999999999E-3]
["28.10.1963",1.00646692,2.967E-3]
["25.10.1963",1.01007895,3.0690000000000001E-3]
["24.10.1963",1.0039539399999999,2.9580000000000001E-3]
["23.10.1963",1.0006670200000001,3.1749999999999999E-3]
["22.10.1963",0.99439520999999997,2.6749999999999999E-3]
["21.10.1963",1.0009364999999999,3.2179999999999999E-3]
["18.10.1963",1.0009372599999999,3.2420000000000001E-3]
["17.10.1963",1.00409259,3.5149999999999999E-3]
["16.10.1963",1.00799175,3.4499999999999999E-3]
["15.10.1963",1.0015028800000001,3.5899999999999999E-3]
["14.10.1963",1.00053503,4.333E-3]
["11.10.1963",1.0010895,4.8129999999999996E-3]
["10.10.1963",1.00471171,4.8180000000000002E-3]
["09.10.1963",0.99006554000000002,4.3670000000000002E-3]
["08.10.1963",0.99874390999999996,4.2490000000000002E-3]
["07.10.1963",0.99806024000000004,4.4640000000000001E-3]
["04.10.1963",1.00039363,4.8520000000000004E-3]
["03.10.1963",1.00744962,4.2979999999999997E-3]
["02.10.1963",1.0012276499999999,4.4140000000000004E-3]
["01.10.1963",1.0073724900000001,3.8800000000000002E-3]
["30.09.1963",0.99415819999999999,3.441E-3]
["27.09.1963",0.99818176999999997,3.4250000000000001E-3]
["26.09.1963",0.99161275999999998,3.0929999999999998E-3]
["25.09.1963",0.99452426999999999,2.9239999999999999E-3]
["24.09.1963",1.00477715,2.813E-3]
["23.09.1963",0.99547912999999999,2.745E-3]
["20.09.1963",1.00120966,2.771E-3]
["19.09.1963",1.0058864199999999,2.4740000000000001E-3]
["18.09.1963",0.99574149999999995,2.408E-3]
["17.09.1963",1.00080163,2.49E-3]
["16.09.1963",0.99875075000000002,2.8879999999999999E-3]
["13.09.1963",1.00039068,3.3630000000000001E-3]
["12.09.1963",0.99943424000000003,3.3860000000000001E-3]
["11.09.1963",1.0029943299999999,3.4020000000000001E-3]
["10.09.1963",1.0057665,3.2239999999999999E-3]
["09.09.1963",0.99654874999999998,3.032E-3]
["06.09.1963",0.99792601999999997,2.9190000000000002E-3]
["05.09.1963",1.00507349,2.6580000000000002E-3]
["04.09.1963",0.99984287000000005,2.6700000000000001E-3]
["03.09.1963",1.00232499,2.849E-3]
["30.08.1963",1.0048299199999999,2.7859999999999998E-3]
["29.08.1963",1.00178447,2.8839999999999998E-3]
["28.08.1963",1.0073896200000001,2.408E-3]
["27.08.1963",0.99469633999999996,2.4099999999999998E-3]
["26.08.1963",1.0022094399999999,2.3080000000000002E-3]
["23.08.1963",1.0031945900000001,2.3939999999999999E-3]
["22.08.1963",1.0036265499999999,2.6519999999999998E-3]
["21.08.1963",0.99885930999999994,2.947E-3]
["20.08.1963",0.99928015000000003,3.0609999999999999E-3]
["19.08.1963",0.99942052000000003,3.0739999999999999E-3]
["16.08.1963",1.00166088,3.1719999999999999E-3]
["15.08.1963",1.00448191,3.5000000000000001E-3]
["14.08.1963",1.0040758999999999,3.3289999999999999E-3]
["13.08.1963",1.00295427,3.4350000000000001E-3]
["12.08.1963",1.0016820799999999,3.4229999999999998E-3]
["09.08.1963",1.0066910899999999,3.3300000000000001E-3]
["08.08.1963",1.0009799699999999,3.339E-3]
["07.08.1963",0.99712970999999995,3.6380000000000002E-3]
["06.08.1963",1.0067208400000001,3.3519999999999999E-3]
["05.08.1963",1.0060391799999999,3.4840000000000001E-3]
["02.08.1963",1.0034535499999999,3.552E-3]
["01.08.1963",0.99925607999999999,3.552E-3]
["31.07.1963",0.99853504000000004,3.9459999999999999E-3]
["30.07.1963",1.0084240900000001,3.4910000000000002E-3]
["29.07.1963",1.0020212399999999,3.581E-3]
["26.07.1963",1.00422674,3.5109999999999998E-3]
["25.07.1963",0.99983237000000003,3.7520000000000001E-3]
["24.07.1963",1.00557363,3.9610000000000001E-3]
["23.07.1963",1.0002732000000001,4.2139999999999999E-3]
["22.07.1963",0.99354218000000005,4.1479999999999998E-3]
["19.07.1963",0.99808101999999999,4.6100000000000004E-3]
["18.07.1963",0.99374158000000001,4.6909999999999999E-3]
["17.07.1963",0.99708675000000002,4.7070000000000002E-3]
["16.07.1963",0.99925664000000003,5.0429999999999997E-3]
["15.07.1963",0.99380537999999996,5.2659999999999998E-3]
["12.07.1963",0.99840262999999996,5.313E-3]
["11.07.1963",0.99826254000000003,5.2170000000000003E-3]
["10.07.1963",0.99798074000000003,5.2310000000000004E-3]
["09.07.1963",1.00442381,5.0610000000000004E-3]
["08.07.1963",0.99328698000000004,4.4809999999999997E-3]
["05.07.1963",1.00412524,4.7260000000000002E-3]
["03.07.1963",1.0070327400000001,4.3639999999999998E-3]
["02.07.1963",1.0088364599999999,3.7069999999999998E-3]
["01.07.1963",0.99277230999999999,3.3080000000000002E-3]
["28.06.1963",1.00446652,3.398E-3]
["27.06.1963",0.99522520000000003,3.0040000000000002E-3]
["26.06.1963",0.99112816999999998,2.81E-3]
["25.06.1963",0.99784273000000001,2.8210000000000002E-3]
["24.06.1963",0.99940991000000001,2.7269999999999998E-3]
["21.06.1963",1.0035496500000001,2.7360000000000002E-3]
["20.06.1963",0.99898058999999995,2.6289999999999998E-3]
["19.06.1963",1.0011215600000001,2.7690000000000002E-3]
["18.06.1963",0.99430057999999999,2.7469999999999999E-3]
["17.06.1963",1.00268354,2.9139999999999999E-3]
["14.06.1963",1.00040635,3.0109999999999998E-3]
["13.06.1963",0.99756515000000001,2.977E-3]
["12.06.1963",1.00554754,2.7130000000000001E-3]
["11.06.1963",1.0014087700000001,2.7469999999999999E-3]
["10.06.1963",0.99344692000000001,2.1909999999999998E-3]
["07.06.1963",0.99771268000000002,2.111E-3]
["06.06.1963",1.0008299199999999,2.5370000000000002E-3]
["05.06.1963",0.99771655999999997,2.2899999999999999E-3]
["04.06.1963",1.00026226,2.5149999999999999E-3]
["03.06.1963",0.99856714000000002,2.5530000000000001E-3]
["31.05.1963",1.0068025,2.4090000000000001E-3]
["29.05.1963",1.00469129,2.1689999999999999E-3]
["28.05.1963",1.0021247900000001,2.2030000000000001E-3]
["27.05.1963",0.99797906000000003,2.336E-3]
["24.05.1963",0.99897981999999996,2.8310000000000002E-3]
["23.05.1963",0.99955061999999995,2.892E-3]
["22.05.1963",1.0001208399999999,3.4859999999999999E-3]
["21.05.1963",1.00269374,3.532E-3]
["20.05.1963",0.99542631999999998,3.2850000000000002E-3]
["17.05.1963",1.00068998,3.441E-3]
["16.05.1963",0.99756491999999997,3.3140000000000001E-3]
["15.05.1963",1.0032538,3.2060000000000001E-3]
["14.05.1963",0.99628985000000003,2.9580000000000001E-3]
["13.05.1963",0.99955305000000005,2.8649999999999999E-3]
["10.05.1963",1.00253668,2.892E-3]
["09.05.1963",1.00497693,2.764E-3]
["08.05.1963",1.00832959,2.1640000000000001E-3]
["07.05.1963",0.99882764999999996,2.3739999999999998E-3]
["06.05.1963",0.99298209999999998,1.815E-3]
["03.05.1963",0.99812588000000002,1.9139999999999999E-3]
["02.05.1963",1.00297916,1.7359999999999999E-3]
["01.05.1963",1.00255666,1.921E-3]
["30.04.1963",1.00227413,2.3270000000000001E-3]
["29.04.1963",0.99940340000000005,2.4620000000000002E-3]
["26.04.1963",0.99926059,2.4750000000000002E-3]
["25.04.1963",1.0006942999999999,2.7209999999999999E-3]
["24.04.1963",1.0028532800000001,3.0209999999999998E-3]
["23.04.1963",1.00343987,3.3509999999999998E-3]
["22.04.1963",1.00113249,3.9150000000000001E-3]
["19.04.1963",1.0050569,3.6099999999999999E-3]
["18.04.1963",0.99968679999999999,3.8310000000000002E-3]
["17.04.1963",0.99694008999999995,3.578E-3]
["16.04.1963",1.0008453399999999,3.7360000000000002E-3]
["15.04.1963",1.00477493,3.7000000000000002E-3]
["11.04.1963",1.0071511500000001,3.3530000000000001E-3]
["10.04.1963",0.99778568000000001,3.1329999999999999E-3]
["09.04.1963",0.99910127000000004,3.385E-3]
["08.04.1963",1.00363768,3.3119999999999998E-3]
["05.04.1963",1.00646068,3.395E-3]
["04.04.1963",1.0073983,3.0590000000000001E-3]
["03.04.1963",1.0079046199999999,2.908E-3]
["02.04.1963",0.99997621999999997,3.222E-3]
["01.04.1963",1.00433189,3.356E-3]
["29.03.1963",0.99997515999999997,3.5560000000000001E-3]
["28.03.1963",0.99862563000000004,3.5409999999999999E-3]
["27.03.1963",1.00434201,3.4199999999999999E-3]
["26.03.1963",1.0029953300000001,3.2699999999999999E-3]
["25.03.1963",1.0004281900000001,3.7299999999999998E-3]
["22.03.1963",1.0052893199999999,3.441E-3]
["21.03.1963",0.99861040999999995,3.2889999999999998E-3]
["20.03.1963",1.0074581199999999,3.4840000000000001E-3]
["19.03.1963",0.99799362000000003,3.552E-3]
["18.03.1963",0.99527354000000001,4.071E-3]
["15.03.1963",1.00515705,4.3299999999999996E-3]
["14.03.1963",0.99542381000000002,3.9249999999999997E-3]
["13.03.1963",1.0037812399999999,4.2950000000000002E-3]
["12.03.1963",1.0025694300000001,4.2050000000000004E-3]
["11.03.1963",1.0028826099999999,4.5339999999999998E-3]
["08.03.1963",1.00120035,4.9379999999999997E-3]
["07.03.1963",1.0064501299999999,4.5490000000000001E-3]
["06.03.1963",1.0018277600000001,4.4819999999999999E-3]
["05.03.1963",1.0004378899999999,4.6670000000000001E-3]
["04.03.1963",1.0098012999999999,4.2659999999999998E-3]
["01.03.1963",0.99717478999999998,4.0159999999999996E-3]
["28.02.1963",0.98905414999999997,3.6099999999999999E-3]
["27.02.1963",0.99310182999999996,3.0240000000000002E-3]
["26.02.1963",1.00027982,3.326E-3]
["25.02.1963",0.99314891000000005,3.0170000000000002E-3]
["21.02.1963",1.0014933500000001,3.0720000000000001E-3]
["20.02.1963",0.99453723999999999,2.7820000000000002E-3]
["19.02.1963",0.99531508000000002,2.4269999999999999E-3]
["18.02.1963",1.00178144,2.7320000000000001E-3]
["15.02.1963",1.0010295600000001,3.2269999999999998E-3]
["14.02.1963",1.0031488099999999,3.081E-3]
["13.02.1963",1.00498676,3.0799999999999998E-3]
["12.02.1963",1.00119084,3.2070000000000002E-3]
["11.02.1963",0.99393032999999997,2.7629999999999998E-3]
["08.02.1963",1.00012572,2.8990000000000001E-3]
["07.02.1963",0.99666186000000001,2.722E-3]
["06.02.1963",1.00451191,2.4849999999999998E-3]
["05.02.1963",0.99921906999999999,2.3800000000000002E-3]
["04.02.1963",0.99801441999999996,2.7049999999999999E-3]
["01.02.1963",1.0017870799999999,3.222E-3]
["31.01.1963",1.00544038,2.9870000000000001E-3]
["30.01.1963",0.99438835000000003,2.8660000000000001E-3]
["29.01.1963",0.99997424999999995,2.941E-3]
["28.01.1963",1.00497956,2.6909999999999998E-3]
["25.01.1963",1.00271135,2.761E-3]
["24.01.1963",1.00210723,3.4020000000000001E-3]
["23.01.1963",1.0028769799999999,3.2780000000000001E-3]
["22.01.1963",1.0025777,3.6110000000000001E-3]
["21.01.1963",1.00166124,4.8520000000000004E-3]
["18.01.1963",1.00089491,5.4219999999999997E-3]
["17.01.1963",1.00724035,5.0150000000000004E-3]
["16.01.1963",0.99337041999999998,4.4120000000000001E-3]
["15.01.1963",0.99874699,4.4149999999999997E-3]
["14.01.1963",1.0055242499999999,4.4850000000000003E-3]
["11.01.1963",1.0022913600000001,4.4099999999999999E-3]
["10.01.1963",1.00198601,4.5859999999999998E-3]
["09.01.1963",0.99781140999999995,4.62E-3]
["08.01.1963",1.00979745,4.4990000000000004E-3]
["07.01.1963",0.99997336999999997,4.8869999999999999E-3]
["04.01.1963",1.0065636899999999,4.7089999999999996E-3]
["03.01.1963",1.01656017,3.5400000000000002E-3]
["02.01.1963",0.99363460999999997,3.2780000000000001E-3]
["31.12.1962",1.00235461,3.5079999999999998E-3]
["28.12.1962",1.0006079800000001,3.522E-3]
["27.12.1962",0.99870320999999995,4.4470000000000004E-3]
["26.12.1962",1.00635819,4.1009999999999996E-3]
["24.12.1962",0.99997230999999998,4.7169999999999998E-3]
["21.12.1962",0.9972666,4.81E-3]
["20.12.1962",1.00396665,5.4330000000000003E-3]
["19.12.1962",1.00834858,5.2680000000000001E-3]
["18.12.1962",0.99532312999999994,5.0670000000000003E-3]
["17.12.1962",0.99693608,5.0980000000000001E-3]
["14.12.1962",1.0025351499999999,5.4250000000000001E-3]
["13.12.1962",0.99677937000000005,5.5560000000000002E-3]
["12.12.1962",1.0051062799999999,5.4770000000000001E-3]
["11.12.1962",1.0009355600000001,6.4099999999999999E-3]
["10.12.1962",0.98760495999999998,5.7710000000000001E-3]
["07.12.1962",1.0021968400000001,6.4770000000000001E-3]
["06.12.1962",1.0087865600000001,6.3179999999999998E-3]
["05.12.1962",0.99614139000000002,6.1580000000000003E-3]
["04.12.1962",1.01143319,5.5710000000000004E-3]
["03.12.1962",0.99499367000000005,6.0330000000000002E-3]
["30.11.1962",0.99772824000000004,6.0140000000000002E-3]
["29.11.1962",1.00479977,6.7730000000000004E-3]
["28.11.1962",1.00644983,6.9049999999999997E-3]
["27.11.1962",1.00616281,7.0470000000000003E-3]
["26.11.1962",0.99720869000000001,7.2259999999999998E-3]
["23.11.1962",1.0121378299999999,7.0920000000000002E-3]
["21.11.1962",1.0060901499999999,7.5160000000000001E-3]
["20.11.1962",1.0106672000000001,7.5230000000000002E-3]
["19.11.1962",0.99448543,7.0809999999999996E-3]
["16.11.1962",1.00330451,8.0440000000000008E-3]
["15.11.1962",0.99697844000000002,9.4940000000000007E-3]
["14.11.1962",1.01190888,8.8310000000000003E-3]
["13.11.1962",0.99795626999999998,9.4339999999999997E-3]
["12.11.1962",1.0139177500000001,1.0966E-2]
["09.11.1962",1.0080269500000001,1.2626999999999999E-2]
["08.11.1962",0.99349770000000004,1.3017000000000001E-2]
["07.11.1962",1.0063092600000001,1.3702000000000001E-2]
["05.11.1962",1.01053006,1.3731999999999999E-2]
["02.11.1962",1.0111713,1.3180000000000001E-2]
["01.11.1962",1.0107591499999999,1.2662E-2]
["31.10.1962",0.99979008999999996,1.3011E-2]
["30.10.1962",1.0148602099999999,1.2019999999999999E-2]
["29.10.1962",1.0217813600000001,1.0584E-2]
["26.10.1962",0.99740625000000005,1.0324E-2]
["25.10.1962",0.99073,9.639E-3]
["24.10.1962",1.03230274,7.0489999999999997E-3]
["23.10.1962",0.97340515000000005,5.2750000000000002E-3]
["22.10.1962",0.98881489,5.0419999999999996E-3]
["19.10.1962",0.98683416999999996,3.9329999999999999E-3]
["18.10.1962",0.99047649000000004,3.9529999999999999E-3]
["17.10.1962",0.99681423000000002,4.8310000000000002E-3]
["16.10.1962",0.99682479999999996,5.2119999999999996E-3]
["15.10.1962",1.0057609199999999,5.3969999999999999E-3]
["12.10.1962",0.99838989,6.4359999999999999E-3]
["11.10.1962",0.99682314000000005,6.5550000000000001E-3]
["10.10.1962",1.0008413300000001,8.1180000000000002E-3]
["09.10.1962",1.0024200299999999,9.2280000000000001E-3]
["08.10.1962",1.00014245,9.8080000000000007E-3]
["05.10.1962",1.00666802,9.4680000000000007E-3]
["04.10.1962",1.00975875,8.8280000000000008E-3]
["03.10.1962",1.0012142500000001,9.0069999999999994E-3]
["02.10.1962",1.0111378600000001,8.3599999999999994E-3]
["01.10.1962",0.98628472,7.404E-3]
["28.09.1962",1.00910871,7.012E-3]
["27.09.1962",0.99337699999999995,6.5570000000000003E-3]
["26.09.1962",0.98592310999999999,5.3819999999999996E-3]
["25.09.1962",1.0059688899999999,4.9579999999999997E-3]
["24.09.1962",0.98176834000000002,3.6800000000000001E-3]
["21.09.1962",0.98561982999999997,3.0969999999999999E-3]
["20.09.1962",0.99318276000000005,3.3059999999999999E-3]
["19.09.1962",0.99878160999999999,3.7269999999999998E-3]
["18.09.1962",0.99929036000000004,3.6280000000000001E-3]
["17.09.1962",1.0033629100000001,3.6350000000000002E-3]
["14.09.1962",1.0033737899999999,4.5189999999999996E-3]
["13.09.1962",0.99775809999999998,4.3629999999999997E-3]
["12.09.1962",1.00440405,4.2659999999999998E-3]
["11.09.1962",1.0025329000000001,4.2690000000000002E-3]
["10.09.1962",1.00133706,5.0990000000000002E-3]
["07.09.1962",1.00048088,5.4790000000000004E-3]
["06.09.1962",1.00426762,5.6429999999999996E-3]
["05.09.1962",0.99262512999999997,5.4520000000000002E-3]
["04.09.1962",0.99066549999999998,4.6909999999999999E-3]
["31.08.1962",1.0076343299999999,4.653E-3]
["30.08.1962",1.00047799,5.4869999999999997E-3]
["29.08.1962",0.99792583000000001,5.3280000000000003E-3]
["28.08.1962",0.98737439999999999,4.2929999999999999E-3]
["27.08.1962",0.99963153000000005,4.2469999999999999E-3]
["24.08.1962",0.99812493999999996,4.2069999999999998E-3]
["23.08.1962",0.99879647999999999,4.6569999999999997E-3]
["22.08.1962",1.0112982800000001,4.3489999999999996E-3]
["21.08.1962",0.99592515000000004,4.1079999999999997E-3]
["20.08.1962",1.00623613,3.9319999999999997E-3]
["17.08.1962",1.0064459699999999,4.1840000000000002E-3]
["16.08.1962",0.99979618999999997,4.6410000000000002E-3]
["15.08.1962",1.00717572,4.9719999999999999E-3]
["14.08.1962",1.01089633,4.7070000000000002E-3]
["13.08.1962",1.00152961,5.0489999999999997E-3]
["10.08.1962",0.99979231000000002,5.078E-3]
["09.08.1962",1.00118296,5.7260000000000002E-3]
["08.08.1962",1.00275487,5.6140000000000001E-3]
["07.08.1962",0.99338691999999995,5.5360000000000001E-3]
["06.08.1962",0.99377309000000003,5.2420000000000001E-3]
["03.08.1962",1.0025529799999999,5.9820000000000003E-3]
["02.08.1962",1.00412137,7.254E-3]
["01.08.1962",0.99189605999999997,6.5669999999999999E-3]
["31.07.1962",1.0070544800000001,6.3680000000000004E-3]
["30.07.1962",1.0111525800000001,5.8840000000000003E-3]
["27.07.1962",1.0077145300000001,6.0239999999999998E-3]
["26.07.1962",1.0056317699999999,6.5250000000000004E-3]
["25.07.1962",1.0019162399999999,6.9410000000000001E-3]
["24.07.1962",0.99239569999999999,7.234E-3]
["23.07.1962",0.99996505999999996,7.6010000000000001E-3]
["20.07.1962",1.00705351,7.9649999999999999E-3]
["19.07.1962",1.0040566200000001,9.3279999999999995E-3]
["18.07.1962",0.98992771999999996,8.9079999999999993E-3]
["17.07.1962",0.98198447,1.0173E-2]
["16.07.1962",1.0001386000000001,1.0529E-2]
["13.07.1962",0.99669209999999997,1.0447E-2]
["12.07.1962",1.00533473,1.0468E-2]
["11.07.1962",1.0094045700000001,1.12E-2]
["10.07.1962",1.01163436,1.2142E-2]
["09.07.1962",1.0069068800000001,1.2808999999999999E-2]
["06.07.1962",0.98887703000000005,1.2168999999999999E-2]
["05.07.1962",1.00580578,1.201E-2]
["03.07.1962",1.0114200499999999,1.3462999999999999E-2]
["02.07.1962",1.0204174100000001,1.362E-2]
["29.06.1962",1.0063947,1.4432E-2]
["28.06.1962",1.0345574,1.3787000000000001E-2]
["27.06.1962",1.0055034300000001,1.4329E-2]
["26.06.1962",0.99767399999999995,1.4104E-2]
["25.06.1962",0.99578619000000002,1.3727E-2]
["22.06.1962",0.98317074000000004,1.3409000000000001E-2]
["21.06.1962",0.97842572000000005,1.1946E-2]
["20.06.1962",0.98646193999999998,1.3767E-2]
["19.06.1962",0.99655570999999998,1.3818E-2]
["18.06.1962",0.99745943999999997,1.5727999999999999E-2]
["15.06.1962",1.02885632,1.7208000000000001E-2]
["14.06.1962",0.97906588999999999,2.1014999999999999E-2]
["13.06.1962",0.98523442000000006,2.1354000000000001E-2]
["12.06.1962",0.97454509,1.9890000000000001E-2]
["11.06.1962",0.98935972999999999,2.0636999999999999E-2]
["08.06.1962",1.0009928699999999,2.2294999999999999E-2]
["07.06.1962",1.0003080799999999,2.2610999999999999E-2]
["06.06.1962",1.01438037,2.1659000000000001E-2]
["05.06.1962",1.0053771199999999,2.1755E-2]
["04.06.1962",0.96460564000000004,1.8821000000000001E-2]
["01.06.1962",0.99594205999999996,1.9951E-2]
["31.05.1962",1.02682092,1.8325000000000001E-2]
["29.05.1962",1.0466236099999999,1.5748999999999999E-2]
["28.05.1962",0.93338708999999997,1.1082E-2]
["25.05.1962",0.98116331000000001,1.0666E-2]
["24.05.1962",0.99211309000000003,1.1070999999999999E-2]
["23.05.1962",0.98039986999999995,9.7050000000000001E-3]
["22.05.1962",0.98047063999999995,8.4309999999999993E-3]
["21.05.1962",0.99652143999999998,8.7189999999999993E-3]
["18.05.1962",0.99840424000000005,8.8500000000000002E-3]
["17.05.1962",0.99483447999999997,8.9040000000000005E-3]
["16.05.1962",0.99981291999999999,1.021E-2]
["15.05.1962",1.01898292,9.6640000000000007E-3]
["14.05.1962",1.0073090499999999,9.9710000000000007E-3]
["11.05.1962",0.98565495999999997,9.6790000000000001E-3]
["10.05.1962",0.98938773999999996,8.8699999999999994E-3]
["09.05.1962",0.98616055000000002,7.7799999999999996E-3]
["08.05.1962",0.98724741999999999,7.0039999999999998E-3]
["07.05.1962",0.99679947999999996,7.0870000000000004E-3]
["04.05.1962",0.99576140000000002,7.0000000000000001E-3]
["03.05.1962",1.00830288,6.7799999999999996E-3]
["02.05.1962",1.0045348000000001,6.5059999999999996E-3]
["01.05.1962",1.00717221,6.6340000000000001E-3]
["30.04.1962",0.98413384999999998,5.4840000000000002E-3]
["27.04.1962",0.98893416000000001,4.7629999999999999E-3]
["26.04.1962",0.99037105999999997,4.5919999999999997E-3]
["25.04.1962",0.98916205999999995,3.764E-3]
["24.04.1962",0.99909462999999998,4.0959999999999998E-3]
["23.04.1962",0.99924120000000005,4.4099999999999999E-3]
["19.04.1962",1.00480313,4.7869999999999996E-3]
["18.04.1962",1.00556559,4.6430000000000004E-3]
["17.04.1962",1.0045549,4.9150000000000001E-3]
["16.04.1962",0.99569929000000001,4.5830000000000003E-3]
["13.04.1962",1.00011703,4.895E-3]
["12.04.1962",0.99266198000000005,4.5009999999999998E-3]
["11.04.1962",0.99792829999999999,4.9810000000000002E-3]
["10.04.1962",1.0037757,4.7349999999999996E-3]
["09.04.1962",0.99241732000000005,4.2230000000000002E-3]
["06.04.1962",0.99909961999999997,4.3160000000000004E-3]
["05.04.1962",1.00624761,4.1229999999999999E-3]
["04.04.1962",0.99546553999999998,3.8419999999999999E-3]
["03.04.1962",0.99204283999999998,3.31E-3]
["02.04.1962",0.99752649999999998,3.176E-3]
["30.03.1962",0.99354341000000002,2.8990000000000001E-3]
["29.03.1962",0.99968482999999997,3.0049999999999999E-3]
["28.03.1962",1.0049911499999999,2.7169999999999998E-3]
["27.03.1962",0.99739509999999998,2.6689999999999999E-3]
["26.03.1962",0.99216444999999998,2.5100000000000001E-3]
["23.03.1962",1.00082268,2.653E-3]
["22.03.1962",0.99855247000000003,2.7959999999999999E-3]
["21.03.1962",0.99798951000000002,2.7980000000000001E-3]
["20.03.1962",0.99743039,2.6220000000000002E-3]
["19.03.1962",0.99884313999999996,2.7070000000000002E-3]
["16.03.1962",0.99842295999999997,2.5539999999999998E-3]
["15.03.1962",1.0022268400000001,2.5339999999999998E-3]
["14.03.1962",1.00450266,2.738E-3]
["13.03.1962",1.0029531199999999,2.7859999999999998E-3]
["12.03.1962",0.99982852,3.163E-3]
["09.03.1962",1.0033893199999999,3.186E-3]
["08.03.1962",1.00728749,2.895E-3]
["07.03.1962",0.99882389999999999,2.9650000000000002E-3]
["06.03.1962",0.99682828000000001,2.9750000000000002E-3]
["05.03.1962",0.99797517999999996,2.8319999999999999E-3]
["02.03.1962",0.99954310999999996,2.7959999999999999E-3]
["01.03.1962",1.00354338,2.6289999999999998E-3]
["28.02.1962",1.00111444,2.7590000000000002E-3]
["27.02.1962",1.00197651,2.7929999999999999E-3]
["26.02.1962",0.99441193000000005,2.771E-3]
["23.02.1962",0.99783723000000002,2.5820000000000001E-3]
["21.02.1962",0.99530050999999997,2.1689999999999999E-3]
["20.02.1962",1.00366238,2.5349999999999999E-3]
["19.02.1962",0.99756221,2.7360000000000002E-3]
["16.02.1962",0.99799141999999996,3.284E-3]
["15.02.1962",1.0046557899999999,3.2369999999999999E-3]
["14.02.1962",0.99968630000000003,3.4819999999999999E-3]
["13.02.1962",0.99997016000000005,3.738E-3]
["12.02.1962",0.9998283,3.7750000000000001E-3]
["09.02.1962",0.99869520000000001,3.6970000000000002E-3]
["08.02.1962",1.00238396,4.2319999999999997E-3]
["07.02.1962",1.0066873199999999,3.7569999999999999E-3]
["06.02.1962",1.0012576799999999,4.1000000000000003E-3]
["05.02.1962",1.0011157100000001,4.1019999999999997E-3]
["02.02.1962",1.0080541999999999,4.4400000000000004E-3]
["01.02.1962",1.0062150999999999,4.5059999999999996E-3]
["31.01.1962",1.0099426899999999,3.9500000000000004E-3]
["30.01.1962",1.0040918700000001,3.9060000000000002E-3]
["29.01.1962",0.99673999999999996,4.0260000000000001E-3]
["26.01.1962",0.99689678000000004,3.9870000000000001E-3]
["25.01.1962",0.99938413999999998,3.8899999999999998E-3]
["24.01.1962",1.00172583,4.496E-3]
["23.01.1962",0.99255819000000001,5.0229999999999997E-3]
["22.01.1962",1.0009870999999999,5.6189999999999999E-3]
["19.01.1962",1.0053783999999999,5.3800000000000002E-3]
["18.01.1962",1.00113966,6.0759999999999998E-3]
["17.01.1962",0.98925664000000002,5.3350000000000003E-3]
["16.01.1962",0.99435605999999999,4.8089999999999999E-3]
["15.01.1962",0.99810208,5.2849999999999998E-3]
["12.01.1962",1.0035727699999999,5.1260000000000003E-3]
["11.01.1962",1.0060589200000001,4.6889999999999996E-3]
["10.01.1962",0.99736647,4.7650000000000001E-3]
["09.01.1962",1.0005478400000001,4.9649999999999998E-3]
["08.01.1962",0.99236192000000001,4.8999999999999998E-3]
["05.01.1962",0.98623981999999999,4.0340000000000003E-3]
["04.01.1962",0.99322261999999994,3.4250000000000001E-3]
["03.01.1962",1.0025063700000001,3.9529999999999999E-3]
["02.01.1962",0.99186492999999998,3.392E-3]
["29.12.1961",0.99815679000000002,3.421E-3]
["28.12.1961",1.0006676999999999,3.777E-3]
["27.12.1961",1.0089802299999999,3.4329999999999999E-3]
["26.12.1961",1.00166172,3.735E-3]
["22.12.1961",1.00081625,3.7450000000000001E-3]
["21.12.1961",0.99645490999999997,3.5339999999999998E-3]
["20.12.1961",0.99814566999999998,3.5409999999999999E-3]
["19.12.1961",0.99314241999999997,3.4030000000000002E-3]
["18.12.1961",0.99663758000000002,3.555E-3]
["15.12.1961",1.0005257299999999,3.6480000000000002E-3]
["14.12.1961",0.99252591999999995,3.1319999999999998E-3]
["13.12.1961",0.99859385000000001,2.9940000000000001E-3]
["12.12.1961",1.0035615200000001,2.869E-3]
["11.12.1961",1.0049667900000001,2.653E-3]
["08.12.1961",1.00485088,2.3270000000000001E-3]
["07.12.1961",0.99608107999999995,2.0119999999999999E-3]
["06.12.1961",1.0009431200000001,2.039E-3]
["05.12.1961",0.99899811000000005,2.0040000000000001E-3]
["04.12.1961",1.0033131799999999,1.8209999999999999E-3]
["01.12.1961",1.0065591,1.74E-3]
["30.11.1961",0.99480904999999997,1.4369999999999999E-3]
["29.11.1961",0.99941146999999997,1.6360000000000001E-3]
["28.11.1961",0.99871646999999997,1.6379999999999999E-3]
["27.11.1961",1.00024731,2.578E-3]
["24.11.1961",1.0020606999999999,3.0630000000000002E-3]
["22.11.1961",0.99899382000000003,3.3089999999999999E-3]
["21.11.1961",1.0009448000000001,3.7000000000000002E-3]
["20.11.1961",1.0015045600000001,3.718E-3]
["17.11.1961",1.0001084499999999,3.8660000000000001E-3]
["16.11.1961",0.99941080999999998,3.81E-3]
["15.11.1961",1.00024793,3.967E-3]
["14.11.1961",1.00558054,3.6579999999999998E-3]
["13.11.1961",1.00292311,3.8649999999999999E-3]
["10.11.1961",1.0043483799999999,3.705E-3]
["09.11.1961",0.99869872000000004,3.5660000000000002E-3]
["08.11.1961",1.01239356,3.1849999999999999E-3]
["06.11.1961",1.00788408,2.8310000000000002E-3]
["03.11.1961",1.0053208899999999,2.8140000000000001E-3]
["02.11.1961",1.00564126,2.4239999999999999E-3]
["01.11.1961",1.0017160300000001,2.6180000000000001E-3]
["31.10.1961",1.00303517,2.6159999999999998E-3]
["30.10.1961",1.0012829999999999,2.6259999999999999E-3]
["27.10.1961",0.99835965999999998,2.4580000000000001E-3]
["26.10.1961",1.0018682400000001,2.5200000000000001E-3]
["25.10.1961",1.00540819,3.2859999999999999E-3]
["24.10.1961",0.99893767,4.1720000000000004E-3]
["23.10.1961",1.0009953199999999,4.8300000000000001E-3]
["20.10.1961",0.99353893000000004,4.7489999999999997E-3]
["19.10.1961",1.00363088,4.6010000000000001E-3]
["18.10.1961",1.0051223,4.2329999999999998E-3]
["17.10.1961",1.0004080500000001,4.3509999999999998E-3]
["16.10.1961",0.99732083999999999,4.1609999999999998E-3]
["13.10.1961",0.99835244000000001,4.7939999999999997E-3]
["12.10.1961",0.99996611000000002,4.7689999999999998E-3]
["11.10.1961",1.0009937200000001,5.9769999999999997E-3]
["10.10.1961",1.0026151000000001,6.1989999999999996E-3]
["09.10.1961",1.0145972700000001,5.0489999999999997E-3]
["06.10.1961",0.98831016999999999,5.0809999999999996E-3]
["05.10.1961",1.0088958299999999,5.8450000000000004E-3]
["04.10.1961",1.00685804,5.9189999999999998E-3]
["03.10.1961",0.99951614,5.9230000000000003E-3]
["02.10.1961",1.0007145799999999,6.5560000000000002E-3]
["29.09.1961",1.0023669799999999,6.4289999999999998E-3]
["28.09.1961",1.0017691900000001,7.1329999999999996E-3]
["27.09.1961",1.01060401,7.0910000000000001E-3]
["26.09.1961",1.00026774,7.6769999999999998E-3]
["25.09.1961",0.98587709999999995,6.6239999999999997E-3]
["22.09.1961",0.99608361999999995,6.8069999999999997E-3]
["21.09.1961",1.0005616399999999,7.1250000000000003E-3]
["20.09.1961",1.0134308599999999,6.1619999999999999E-3]
["19.09.1961",0.98330220000000002,4.986E-3]
["18.09.1961",0.99360917999999998,4.6690000000000004E-3]
["15.09.1961",1.0018895000000001,4.8009999999999997E-3]
["14.09.1961",0.99305491999999995,4.176E-3]
["13.09.1961",1.0008476399999999,4.2129999999999997E-3]
["12.09.1961",1.0102190099999999,3.9439999999999996E-3]
["11.09.1961",0.99127399999999999,3.7680000000000001E-3]
["08.09.1961",0.99323576000000002,3.1830000000000001E-3]
["07.09.1961",0.99850457999999997,3.124E-3]
["06.09.1961",1.00746845,2.7309999999999999E-3]
["05.09.1961",0.99673906999999995,2.823E-3]
["01.09.1961",1.0018745099999999,2.898E-3]
["31.08.1961",1.00394568,2.8830000000000001E-3]
["30.08.1961",1.00396087,3.0730000000000002E-3]
["29.08.1961",0.99789664,2.9290000000000002E-3]
["28.08.1961",1.0005553700000001,3.1289999999999998E-3]
["25.08.1961",1.0012957,3.2239999999999999E-3]
["24.08.1961",0.99437525000000004,2.8349999999999998E-3]
["23.08.1961",0.99339036999999997,2.287E-3]
["22.08.1961",1.0002569699999999,2.6870000000000002E-3]
["21.08.1961",1.00216094,2.9520000000000002E-3]
["18.08.1961",1.0027538600000001,3.359E-3]
["17.08.1961",1.00572189,3.653E-3]
["16.08.1961",1.0027766899999999,3.493E-3]
["15.08.1961",0.99760196000000001,3.3140000000000001E-3]
["14.08.1961",0.99511642,3.7780000000000001E-3]
["11.08.1961",1.00173029,4.4219999999999997E-3]
["10.08.1961",1.0032117199999999,4.627E-3]
["09.08.1961",0.99893239,4.5149999999999999E-3]
["08.08.1961",1.00232849,4.5240000000000002E-3]
["07.08.1961",0.99996434000000001,4.4990000000000004E-3]
["04.08.1961",1.00590789,4.3909999999999999E-3]
["03.08.1961",1.0053412900000001,4.5389999999999996E-3]
["02.08.1961",0.99373065000000005,4.6319999999999998E-3]
["01.08.1961",1.0092498000000001,4.411E-3]
["31.07.1961",1.0008627400000001,5.0299999999999997E-3]
["28.07.1961",1.00161459,5.4689999999999999E-3]
["27.07.1961",1.0118085000000001,4.614E-3]
["26.07.1961",1.00946633,4.0049999999999999E-3]
["25.07.1961",1.00566544,3.6879999999999999E-3]
["24.07.1961",1.0002707,3.8349999999999999E-3]
["21.07.1961",1.0024345699999999,4.1780000000000003E-3]
["20.07.1961",1.0002713599999999,4.8320000000000004E-3]
["19.07.1961",1.0046192300000001,4.6119999999999998E-3]
["18.07.1961",0.99425224000000001,4.2129999999999997E-3]
["17.07.1961",0.99261052999999999,3.6489999999999999E-3]
["14.07.1961",1.0065912699999999,3.2030000000000001E-3]
["13.07.1961",0.99307427999999998,3.4989999999999999E-3]
["12.07.1961",0.99448320000000001,3.2690000000000002E-3]
["11.07.1961",0.99981070000000005,3.5500000000000002E-3]
["10.07.1961",0.99920275999999997,3.4870000000000001E-3]
["07.07.1961",0.99950711999999997,4.0769999999999999E-3]
["06.07.1961",1.0028575099999999,4.7099999999999998E-3]
["05.07.1961",1.0065558999999999,4.9150000000000001E-3]
["03.07.1961",1.0089339799999999,4.6410000000000002E-3]
["30.06.1961",1.0019764200000001,4.7140000000000003E-3]
["29.06.1961",0.99903299000000001,5.0650000000000001E-3]
["28.06.1961",1.0019779499999999,5.6420000000000003E-3]
["27.06.1961",1.00011684,5.6550000000000003E-3]
["26.06.1961",0.98952751999999999,5.9849999999999999E-3]
["23.06.1961",1.00412177,7.3029999999999996E-3]
["22.06.1961",0.99643168999999998,7.2319999999999997E-3]
["21.06.1961",0.99996214999999999,7.5620000000000001E-3]
["20.06.1961",1.0089418800000001,7.0390000000000001E-3]
["19.06.1961",0.99091136000000002,6.2719999999999998E-3]
["16.06.1961",0.99235183000000005,5.6940000000000003E-3]
["15.06.1961",0.99571940000000003,5.7629999999999999E-3]
["14.06.1961",1.00284974,5.9439999999999996E-3]
["13.06.1961",0.99482347999999998,6.0280000000000004E-3]
["12.06.1961",0.99246312000000003,5.6030000000000003E-3]
["09.06.1961",0.99996302000000004,6.11E-3]
["08.06.1961",1.01580465,5.1510000000000002E-3]
["07.06.1961",0.98142737000000002,4.0879999999999996E-3]
["06.06.1961",0.99728019000000001,4.143E-3]
["05.06.1961",1.00535733,4.0169999999999997E-3]
["02.06.1961",1.0026669800000001,4.2180000000000004E-3]
["01.06.1961",1.00011318,4.261E-3]
["31.05.1961",1.0020701299999999,4.2180000000000004E-3]
["26.05.1961",1.0064760800000001,3.8579999999999999E-3]
["25.05.1961",0.99634111000000003,3.5239999999999998E-3]
["24.05.1961",0.99381494999999997,3.137E-3]
["23.05.1961",0.99756997000000003,2.9299999999999999E-3]
["22.05.1961",0.99386920000000001,2.6419999999999998E-3]
["19.05.1961",1.0042917200000001,2.98E-3]
["18.05.1961",0.99417686000000005,2.9910000000000002E-3]
["17.05.1961",1.0047331399999999,2.8800000000000002E-3]
["16.05.1961",1.0038531399999999,2.8540000000000002E-3]
["15.05.1961",1.00507513,2.6489999999999999E-3]
["12.05.1961",1.00177016,2.8310000000000002E-3]
["11.05.1961",0.99981231000000004,3.875E-3]
["10.05.1961",0.99921077000000003,5.5360000000000001E-3]
["09.05.1961",1.0010168100000001,5.6179999999999997E-3]
["08.05.1961",0.99845980000000001,5.4679999999999998E-3]
["05.05.1961",1.0013173399999999,5.953E-3]
["04.05.1961",1.0040420699999999,8.7299999999999999E-3]
["03.05.1961",1.00834052,1.0944000000000001E-2]
["02.05.1961",1.0073266700000001,1.0482E-2]
["01.05.1961",0.99797195999999999,1.0366E-2]
["28.04.1961",0.99782386000000001,1.0562999999999999E-2]
["27.04.1961",0.99874207999999998,1.0466E-2]
["26.04.1961",1.0039434,1.0867E-2]
["25.04.1961",1.0140905099999999,1.0147E-2]
["24.04.1961",0.97928680000000001,8.5079999999999999E-3]
["21.04.1961",0.99935489,8.6979999999999991E-3]
["20.04.1961",1.0002664000000001,8.6929999999999993E-3]
["19.04.1961",0.99422323000000001,8.7989999999999995E-3]
["18.04.1961",0.96400430000000004,5.862E-3]
["17.04.1961",1.0349145799999999,3.6740000000000002E-3]
["14.04.1961",1.00177363,3.591E-3]
["13.04.1961",0.99935965999999998,3.6189999999999998E-3]
["12.04.1961",0.99546034999999999,3.3730000000000001E-3]
["11.04.1961",1.00146585,3.5729999999999998E-3]
["10.04.1961",1.00875483,2.9989999999999999E-3]
["07.04.1961",1.0054487599999999,2.8040000000000001E-3]
["06.04.1961",1.0024062899999999,3.7330000000000002E-3]
["05.04.1961",0.99706908000000005,3.751E-3]
["04.04.1961",1.00102936,4.5139999999999998E-3]
["03.04.1961",1.00841486,4.0720000000000001E-3]
["30.03.1961",1.00211794,4.3660000000000001E-3]
["29.03.1961",1.00865904,3.8909999999999999E-3]
["28.03.1961",1.0005831999999999,3.9560000000000003E-3]
["27.03.1961",0.99903043000000002,3.8500000000000001E-3]
["24.03.1961",0.99841228999999998,3.7469999999999999E-3]
["23.03.1961",0.99748921999999995,4.2830000000000003E-3]
["22.03.1961",0.99949856999999998,4.267E-3]
["21.03.1961",0.99826621000000004,4.1489999999999999E-3]
["20.03.1961",1.01355364,3.5820000000000001E-3]
["17.03.1961",0.99684717,3.3219999999999999E-3]
["16.03.1961",1.01018495,2.6679999999999998E-3]
["15.03.1961",1.00311627,3.0279999999999999E-3]
["14.03.1961",0.99572046999999997,2.8999999999999998E-3]
["13.03.1961",1.0029538600000001,2.9719999999999998E-3]
["10.03.1961",0.99980369000000002,2.905E-3]
["09.03.1961",1.00106439,3.1220000000000002E-3]
["08.03.1961",0.99964606,3.349E-3]
["07.03.1961",0.99106324000000001,3.0130000000000001E-3]
["06.03.1961",1.0016813200000001,3.5750000000000001E-3]
["03.03.1961",1.0016839500000001,3.813E-3]
["02.03.1961",1.00673944,3.8419999999999999E-3]
["01.03.1961",0.99996110999999999,4.5269999999999998E-3]
["28.02.1961",1.0023306199999999,4.6909999999999999E-3]
["27.02.1961",1.0074393699999999,4.8380000000000003E-3]
["24.02.1961",1.0041143100000001,4.7479999999999996E-3]
["23.02.1961",1.0038088000000001,5.1500000000000001E-3]
["21.02.1961",1.0007628200000001,5.2969999999999996E-3]
["20.02.1961",1.00366373,5.5399999999999998E-3]
["17.02.1961",0.99691121000000005,5.3410000000000003E-3]
["16.02.1961",1.0062580400000001,5.1789999999999996E-3]
["15.02.1961",1.00842667,5.4799999999999996E-3]
["14.02.1961",1.0045389300000001,5.9639999999999997E-3]
["13.02.1961",0.99426972000000002,5.5069999999999997E-3]
["10.02.1961",0.99173827000000003,4.8260000000000004E-3]
["09.02.1961",0.99706746000000002,4.6990000000000001E-3]
["08.02.1961",1.0092048,4.4010000000000004E-3]
["07.02.1961",0.99834126999999995,4.4250000000000001E-3]
["06.02.1961",0.99272901999999996,3.8409999999999998E-3]
["03.02.1961",0.99883714000000001,3.6970000000000002E-3]
["02.02.1961",1.0065831300000001,3.2429999999999998E-3]
["01.02.1961",1.0020642500000001,3.202E-3]
["31.01.1961",0.99705630999999995,3.2469999999999999E-3]
["30.01.1961",1.0120422600000001,2.5079999999999998E-3]
["27.01.1961",1.01035103,1.8959999999999999E-3]
["26.01.1961",1.00161151,1.9989999999999999E-3]
["25.01.1961",1.0014482300000001,2.4740000000000001E-3]
["24.01.1961",1.00277883,2.5869999999999999E-3]
["23.01.1961",1.0056289899999999,2.4290000000000002E-3]
["20.01.1961",1.0033048600000001,3.3080000000000002E-3]
["19.01.1961",1.0016344500000001,4.0489999999999996E-3]
["18.01.1961",1.00079728,4.0790000000000002E-3]
["17.01.1961",1.0011337300000001,4.385E-3]
["16.01.1961",0.99979123000000003,4.6420000000000003E-3]
["13.01.1961",1.0048469200000001,4.365E-3]
["12.01.1961",1.0031709799999999,4.1840000000000002E-3]
["11.01.1961",1.0030105600000001,4.2680000000000001E-3]
["10.01.1961",1.00284873,4.7130000000000002E-3]
["09.01.1961",1.0071490000000001,4.2779999999999997E-3]
["06.01.1961",0.99722683999999995,4.1380000000000002E-3]
["05.01.1961",1.00372733,4.6030000000000003E-3]
["04.01.1961",1.0138518599999999,3.7859999999999999E-3]
["03.01.1961",0.99083847999999997,3.0699999999999998E-3]
["30.12.1960",1.0011638,3.0309999999999998E-3]
["29.12.1960",1.00480324,2.9359999999999998E-3]
["28.12.1960",1.00465111,3.3019999999999998E-3]
["27.12.1960",1.0015242900000001,3.3790000000000001E-3]
["23.12.1960",1.0010029499999999,4.1330000000000004E-3]
["22.12.1960",0.99735163999999998,4.0509999999999999E-3]
["21.12.1960",1.00818892,3.5920000000000001E-3]
["20.12.1960",0.99943236000000002,3.578E-3]
["19.12.1960",0.99890864999999995,3.8349999999999999E-3]
["16.12.1960",1.0093065800000001,3.5950000000000001E-3]
["15.12.1960",0.99731855000000003,3.6579999999999998E-3]
["14.12.1960",0.99942986,3.748E-3]
["13.12.1960",1.00066071,4.1929999999999997E-3]
["12.12.1960",1.0036635199999999,4.019E-3]
["09.12.1960",1.0090382600000001,3.6809999999999998E-3]
["08.12.1960",1.0024553199999999,3.6519999999999999E-3]
["07.12.1960",1.0100503000000001,3.2299999999999998E-3]
["06.12.1960",1.00302914,3.3050000000000002E-3]
["05.12.1960",0.99869244000000001,3.349E-3]
["02.12.1960",1.0017640400000001,3.5430000000000001E-3]
["01.12.1960",0.99581556000000004,3.5999999999999999E-3]
["30.11.1960",0.99494185000000002,3.9950000000000003E-3]
["29.11.1960",0.99656597000000002,5.2319999999999997E-3]
["28.11.1960",0.99835342999999999,5.3550000000000004E-3]
["25.11.1960",1.00604874,5.1809999999999998E-3]
["23.11.1960",1.0015713100000001,5.7809999999999997E-3]
["22.11.1960",0.99638106000000004,5.7000000000000002E-3]
["21.11.1960",1.0021058599999999,5.9690000000000003E-3]
["18.11.1960",1.0049959900000001,6.4229999999999999E-3]
["17.11.1960",0.99744316,6.2290000000000002E-3]
["16.11.1960",0.99816483,6.391E-3]
["15.11.1960",1.0040930800000001,6.9569999999999996E-3]
["14.11.1960",0.99512442999999995,7.8059999999999996E-3]
["11.11.1960",0.99021159000000003,7.7689999999999999E-3]
["10.11.1960",1.0196462500000001,7.816E-3]
["09.11.1960",1.0044915800000001,7.7600000000000004E-3]
["07.11.1960",1.0039623799999999,8.1309999999999993E-3]
["04.11.1960",1.0087727,7.6550000000000003E-3]
["03.11.1960",1.00401205,7.8499999999999993E-3]
["02.11.1960",1.0053304300000001,7.8580000000000004E-3]
["01.11.1960",1.0104417400000001,7.4419999999999998E-3]
["31.10.1960",0.99976715999999999,7.9670000000000001E-3]
["28.10.1960",0.99622511999999996,7.7479999999999997E-3]
["27.10.1960",1.0108855999999999,6.9760000000000004E-3]
["26.10.1960",1.01642604,5.7879999999999997E-3]
["25.10.1960",0.99065714999999999,5.3880000000000004E-3]
["24.10.1960",0.98115611999999996,4.2310000000000004E-3]
["21.10.1960",0.99754142999999995,4.5529999999999998E-3]
["20.10.1960",0.99295146000000001,4.5319999999999996E-3]
["19.10.1960",0.99829946999999997,4.627E-3]
["18.10.1960",0.99501375000000003,5.535E-3]
["17.10.1960",0.99594594000000003,5.3179999999999998E-3]
["14.10.1960",1.0054521300000001,5.6889999999999996E-3]
["13.10.1960",1.00789482,5.3220000000000003E-3]
["12.10.1960",0.99884861000000003,6.5129999999999997E-3]
["11.10.1960",1.0016171199999999,7.1850000000000004E-3]
["10.10.1960",1.0021755800000001,7.4269999999999996E-3]
["07.10.1960",1.0059106200000001,7.8100000000000001E-3]
["06.10.1960",1.00632169,7.5269999999999998E-3]
["05.10.1960",1.00769021,8.8780000000000005E-3]
["04.10.1960",0.99320865000000003,8.4670000000000006E-3]
["03.10.1960",0.99715215999999995,8.5489999999999993E-3]
["30.09.1960",1.0172450399999999,7.796E-3]
["29.09.1960",1.0028113599999999,7.7380000000000001E-3]
["28.09.1960",0.99145497000000005,7.5929999999999999E-3]
["27.09.1960",0.99788122000000001,7.8670000000000007E-3]
["26.09.1960",0.98455808,6.6439999999999997E-3]
["23.09.1960",0.99167819000000001,6.9719999999999999E-3]
["22.09.1960",0.99629084999999995,7.3969999999999999E-3]
["21.09.1960",1.01050704,6.7559999999999999E-3]
["20.09.1960",1.00292501,6.7130000000000002E-3]
["19.09.1960",0.97745848999999996,4.908E-3]
["16.09.1960",0.99814521,5.6129999999999999E-3]
["15.09.1960",0.99616870999999996,5.5139999999999998E-3]
["14.09.1960",0.99315094000000004,5.2059999999999997E-3]
["13.09.1960",1.00210964,5.535E-3]
["12.09.1960",0.99318512000000003,5.326E-3]
["09.09.1960",1.0067727799999999,5.5890000000000002E-3]
["08.09.1960",0.99923947999999996,5.6860000000000001E-3]
["07.09.1960",0.98774401000000001,4.8549999999999999E-3]
["06.09.1960",0.99118655,4.1529999999999996E-3]
["02.09.1960",0.99855627000000002,4.1070000000000004E-3]
["01.09.1960",1.00241482,4.0790000000000002E-3]
["31.08.1960",1.0022440100000001,4.0679999999999996E-3]
["30.08.1960",0.98968741000000005,3.6679999999999998E-3]
["29.08.1960",0.99735393999999999,3.6570000000000001E-3]
["26.08.1960",0.99684359,3.6350000000000002E-3]
["25.08.1960",0.99530916000000003,3.6219999999999998E-3]
["24.08.1960",1.0056714200000001,3.2810000000000001E-3]
["23.08.1960",1.00992294,3.3E-3]
["22.08.1960",1.00328963,3.297E-3]
["19.08.1960",1.00365321,3.5790000000000001E-3]
["18.08.1960",0.99960537000000005,4.2700000000000004E-3]
["17.08.1960",1.0022487499999999,4.1549999999999998E-3]
["16.08.1960",1.0020765,5.4289999999999998E-3]
["15.08.1960",0.99925118000000002,5.8789999999999997E-3]
["12.08.1960",1.0068854700000001,5.9280000000000001E-3]
["11.08.1960",1.00387973,6.123E-3]
["10.08.1960",1.00425382,6.6930000000000002E-3]
["09.08.1960",1.0058991500000001,6.8789999999999997E-3]
["08.08.1960",1.0015792400000001,7.6140000000000001E-3]
["05.08.1960",1.0101564700000001,7.0039999999999998E-3]
["04.08.1960",1.00324451,6.8360000000000001E-3]
["03.08.1960",0.99432425999999996,6.8729999999999998E-3]
["02.08.1960",0.99131334999999998,6.241E-3]
["01.08.1960",1.0004965100000001,6.2420000000000002E-3]
["29.07.1960",1.01736184,5.1200000000000004E-3]
["28.07.1960",1.0075227499999999,5.5040000000000002E-3]
["27.07.1960",0.99390221000000001,5.7250000000000001E-3]
["26.07.1960",1.00622955,5.4209999999999996E-3]
["25.07.1960",0.99027114999999999,4.947E-3]
["22.07.1960",0.99324166000000003,4.4889999999999999E-3]
["21.07.1960",0.99096625000000005,3.784E-3]
["20.07.1960",0.99852021999999996,3.7629999999999999E-3]
["19.07.1960",1.0001358,3.7919999999999998E-3]
["18.07.1960",0.99389137000000005,3.2720000000000002E-3]
["15.07.1960",0.99888763000000003,3.735E-3]
["14.07.1960",1.0004913,4.2709999999999996E-3]
["13.07.1960",0.99746816999999999,4.0870000000000004E-3]
["12.07.1960",0.98923242,3.5379999999999999E-3]
["11.07.1960",0.99124491000000003,2.954E-3]
["08.07.1960",1.0025777,2.9150000000000001E-3]
["07.07.1960",1.0054008800000001,2.9740000000000001E-3]
["06.07.1960",0.99872985000000003,2.944E-3]
["05.07.1960",0.99943166000000005,2.9870000000000001E-3]
["01.07.1960",1.0025921799999999,3.3630000000000001E-3]
["30.06.1960",0.99978166000000002,3.4489999999999998E-3]
["29.06.1960",1.0001328599999999,3.4199999999999999E-3]
["28.06.1960",0.99333013999999997,2.8960000000000001E-3]
["27.06.1960",0.99406401,2.457E-3]
["24.06.1960",1.00169394,2.9940000000000001E-3]
["23.06.1960",1.0055433899999999,3.3349999999999999E-3]
["22.06.1960",1.00310879,4.065E-3]
["21.06.1960",0.99925772999999996,4.0489999999999996E-3]
["20.06.1960",0.99525770000000002,3.9090000000000001E-3]
["17.06.1960",0.99908823999999996,3.82E-3]
["16.06.1960",0.99891567000000003,3.7620000000000002E-3]
["15.06.1960",0.99426024000000002,3.2269999999999998E-3]
["14.06.1960",0.99875111000000005,3.081E-3]
["13.06.1960",1.00047548,3.1540000000000001E-3]
["10.06.1960",0.99961328000000005,3.2000000000000002E-3]
["09.06.1960",1.00203061,3.088E-3]
["08.06.1960",1.00814045,2.496E-3]
["07.06.1960",1.0096237400000001,2.0660000000000001E-3]
["06.06.1960",1.01187049,1.209E-3]
["03.06.1960",1.00191611,1.3780000000000001E-3]
["02.06.1960",1.0044289200000001,1.186E-3]
["01.06.1960",1.00121003,1.781E-3]
["31.05.1960",1.0017498899999999,2.0739999999999999E-3]
["27.05.1960",1.00067397,2.2569999999999999E-3]
["26.05.1960",1.00085406,2.8660000000000001E-3]
["25.05.1960",0.99959704000000005,2.807E-3]
["24.05.1960",0.99905953000000003,2.8839999999999998E-3]
["23.05.1960",1.0006737299999999,3.2009999999999999E-3]
["20.05.1960",1.00103348,3.4459999999999998E-3]
["19.05.1960",1.00446462,4.163E-3]
["18.05.1960",0.99977558,4.4999999999999997E-3]
["17.05.1960",1.00393705,4.5640000000000003E-3]
["16.05.1960",0.99923249999999997,5.2160000000000002E-3]
["13.05.1960",1.00834073,4.6230000000000004E-3]
["12.05.1960",1.0052686799999999,4.4689999999999999E-3]
["11.05.1960",1.00289469,5.1720000000000004E-3]
["10.05.1960",0.99320441999999998,4.849E-3]
["09.05.1960",1.00105102,4.9979999999999998E-3]
["06.05.1960",0.99813280000000004,5.8560000000000001E-3]
["05.05.1960",0.99686728000000002,6.2610000000000001E-3]
["04.05.1960",1.0039671999999999,6.1780000000000003E-3]
["03.05.1960",1.0130695300000001,5.2919999999999998E-3]
["02.05.1960",0.99572527,4.9249999999999997E-3]
["29.04.1960",0.99665621000000004,4.7359999999999998E-3]
["28.04.1960",0.99141721000000005,4.3350000000000003E-3]
["27.04.1960",1.0001369499999999,4.5269999999999998E-3]
["26.04.1960",1.00341803,4.3299999999999996E-3]
["25.04.1960",0.99003273999999997,5.1130000000000004E-3]
["22.04.1960",0.99707791000000001,5.1130000000000004E-3]
["21.04.1960",1.00284123,5.0530000000000002E-3]
["20.04.1960",0.98784307999999998,4.0730000000000002E-3]
["19.04.1960",0.99200566000000001,3.8739999999999998E-3]
["18.04.1960",1.0029686,3.9090000000000001E-3]
["14.04.1960",1.00244266,3.9269999999999999E-3]
["13.04.1960",1.00013391,4.1060000000000003E-3]
["12.04.1960",1.0024483099999999,4.0039999999999997E-3]
["11.04.1960",0.99623280999999997,3.9459999999999999E-3]
["08.04.1960",0.99783361999999998,4.3420000000000004E-3]
["07.04.1960",1.0003103499999999,4.5979999999999997E-3]
["06.04.1960",1.0207221799999999,2.9729999999999999E-3]
["05.04.1960",0.99707528000000001,2.7030000000000001E-3]
["04.04.1960",1.00212021,2.7499999999999998E-3]
["01.04.1960",1.0017623,3.0709999999999999E-3]
["31.03.1960",0.99438678999999996,3.1449999999999998E-3]
["30.03.1960",0.99798388999999998,2.9979999999999998E-3]
["29.03.1960",0.99870276000000002,3.4229999999999998E-3]
["28.03.1960",0.99799110000000002,3.5669999999999999E-3]
["25.03.1960",1.0001344400000001,4.365E-3]
["24.03.1960",1.00444014,4.9449999999999997E-3]
["23.03.1960",1.0082739199999999,5.1980000000000004E-3]
["22.03.1960",1.00413102,5.2750000000000002E-3]
["21.03.1960",1.00122735,6.5339999999999999E-3]
["18.03.1960",1.0010465399999999,7.1289999999999999E-3]
["17.03.1960",0.99868341999999999,7.1720000000000004E-3]
["16.03.1960",1.0056171700000001,6.8659999999999997E-3]
["15.03.1960",1.00786942,6.5640000000000004E-3]
["14.03.1960",1.0016134400000001,6.7239999999999999E-3]
["11.03.1960",1.00775528,6.4790000000000004E-3]
["10.03.1960",0.99625375000000005,6.6E-3]
["09.03.1960",1.0107994,6.3680000000000004E-3]
["08.03.1960",0.98995928,6.5950000000000002E-3]
["07.03.1960",0.99006046999999997,6.1209999999999997E-3]
["04.03.1960",0.99630437000000005,6.4660000000000004E-3]
["03.03.1960",0.98503487999999995,5.6429999999999996E-3]
["02.03.1960",0.99317226000000003,5.3949999999999996E-3]
["01.03.1960",0.99817427999999997,5.6969999999999998E-3]
["29.02.1960",0.99941933999999999,6.1599999999999997E-3]
["26.02.1960",1.0042437799999999,6.6E-3]
["25.02.1960",1.0035407199999999,7.391E-3]
["24.02.1960",0.99655722000000002,7.522E-3]
["23.02.1960",0.99479773000000005,7.1520000000000004E-3]
["19.02.1960",1.0080166100000001,7.3200000000000001E-3]
["18.02.1960",1.0141247099999999,7.4339999999999996E-3]
["17.02.1960",1.0056156300000001,7.502E-3]
["16.02.1960",0.99215956000000005,7.6090000000000003E-3]
["15.02.1960",0.99490484000000001,8.0409999999999995E-3]
["12.02.1960",1.0052074499999999,7.9150000000000002E-3]
["11.02.1960",0.99454721999999995,7.4749999999999999E-3]
["10.02.1960",0.99386516000000003,7.8250000000000004E-3]
["09.02.1960",1.0095320999999999,7.2880000000000002E-3]
["08.02.1960",0.98834354999999996,6.4180000000000001E-3]
["05.02.1960",0.99497818999999998,6.28E-3]
["04.02.1960",0.99924345999999997,7.0990000000000003E-3]
["03.02.1960",0.99133141000000002,7.0660000000000002E-3]
["02.02.1960",1.0154981000000001,5.9059999999999998E-3]
["01.02.1960",1.00642579,5.8399999999999997E-3]
["29.01.1960",0.99086604,5.5399999999999998E-3]
["28.01.1960",0.98972707999999998,5.1840000000000002E-3]
["27.01.1960",0.99766553000000002,6.0010000000000003E-3]
["26.01.1960",1.0015363500000001,6.2420000000000002E-3]
["25.01.1960",0.98967097999999998,5.9810000000000002E-3]
["22.01.1960",1.0030977700000001,6.1850000000000004E-3]
["21.01.1960",1.0025797599999999,6.6480000000000003E-3]
["20.01.1960",0.99663471000000003,6.3299999999999997E-3]
["19.01.1960",0.98941652999999996,5.5110000000000003E-3]
["18.01.1960",0.99173186999999996,5.3790000000000001E-3]
["15.01.1960",0.99978164000000003,5.7089999999999997E-3]
["14.01.1960",1.0056337099999999,5.3709999999999999E-3]
["13.01.1960",0.99447503000000004,4.8640000000000003E-3]
["12.01.1960",0.99399846999999997,4.607E-3]
["11.01.1960",0.98785438000000003,3.6840000000000002E-3]
["08.01.1960",0.99693867000000003,3.4229999999999998E-3]
["07.01.1960",0.99280391999999995,3.1159999999999998E-3]
["06.01.1960",0.99581516999999997,2.9129999999999998E-3]
["05.01.1960",1.0081320199999999,2.3440000000000002E-3]
["04.01.1960",1.0004549,2.5699999999999998E-3]
["31.12.1959",1.0021263300000001,2.6289999999999998E-3]
["30.12.1959",1.0080446700000001,2.2599999999999999E-3]
["29.12.1959",1.0055453700000001,1.879E-3]
["28.12.1959",0.99978146999999995,2.3700000000000001E-3]
["24.12.1959",1.0007988400000001,2.8509999999999998E-3]
["23.12.1959",0.99707687,2.6589999999999999E-3]
["22.12.1959",0.99893790000000005,2.637E-3]
["21.12.1959",1.0013036200000001,2.7230000000000002E-3]
["18.12.1959",1.00487718,2.5630000000000002E-3]
["17.12.1959",0.99825534000000005,2.9139999999999999E-3]
["16.12.1959",1.00130893,3.653E-3]
["15.12.1959",0.99774934000000004,3.7390000000000001E-3]
["14.12.1959",1.00283772,3.6440000000000001E-3]
["11.12.1959",0.99774858,3.7469999999999999E-3]
["10.12.1959",1.0009682600000001,3.8370000000000001E-3]
["09.12.1959",0.99388522000000001,3.2729999999999999E-3]
["08.12.1959",1.00656477,2.9030000000000002E-3]
["07.12.1959",1.0019896500000001,3.6489999999999999E-3]
["04.12.1959",1.00216397,3.7160000000000001E-3]
["03.12.1959",1.0023393899999999,4.548E-3]
["02.12.1959",0.99841765000000005,4.8719999999999996E-3]
["01.12.1959",1.0073276099999999,4.829E-3]
["30.11.1959",1.01017344,4.0699999999999998E-3]
["27.11.1959",1.00464913,3.8149999999999998E-3]
["25.11.1959",1.0016925299999999,3.9220000000000001E-3]
["24.11.1959",1.0048536100000001,3.9350000000000001E-3]
["23.11.1959",1.0020548300000001,3.8609999999999998E-3]
["20.11.1959",1.0006511,4.1229999999999999E-3]
["19.11.1959",0.99924694000000003,4.2100000000000002E-3]
["18.11.1959",1.0109436199999999,3.467E-3]
["17.11.1959",1.00297148,3.3960000000000001E-3]
["16.11.1959",0.98904407999999999,2.4369999999999999E-3]
["13.11.1959",0.99452715000000003,2.5799999999999998E-3]
["12.11.1959",0.99455760999999998,2.5829999999999998E-3]
["11.11.1959",1.0002970799999999,3.3379999999999998E-3]
["10.11.1959",0.99977530000000003,4.1190000000000003E-3]
["09.11.1959",0.99838698000000003,4.1359999999999999E-3]
["06.11.1959",1.00500773,4.3340000000000002E-3]
["05.11.1959",1.0011713200000001,4.8050000000000002E-3]
["04.11.1959",0.99751082000000002,5.1679999999999999E-3]
["02.11.1959",0.99821090000000001,5.1510000000000002E-3]
["30.10.1959",1.0020386400000001,5.7400000000000003E-3]
["29.10.1959",0.99925266000000001,5.8999999999999999E-3]
["28.10.1959",1.00081935,6.3099999999999996E-3]
["27.10.1959",1.0085527400000001,5.8859999999999997E-3]
["26.10.1959",1.00684237,5.6100000000000004E-3]
["23.10.1959",1.0101246699999999,5.0879999999999996E-3]
["22.10.1959",0.99039999999999995,4.3509999999999998E-3]
["21.10.1959",0.99818328000000001,4.2770000000000004E-3]
["20.10.1959",0.99398516999999997,4.0530000000000002E-3]
["19.10.1959",0.99454197,3.5820000000000001E-3]
["16.10.1959",1.0082116299999999,3.9139999999999999E-3]
["15.10.1959",1.00294536,4.2040000000000003E-3]
["14.10.1959",0.99225169999999996,4.0720000000000001E-3]
["13.10.1959",0.99733201999999999,3.9119999999999997E-3]
["12.10.1959",1.00573706,4.8780000000000004E-3]
["09.10.1959",1.00346819,5.6270000000000001E-3]
["08.10.1959",0.99784101999999997,5.6319999999999999E-3]
["07.10.1959",0.99749641,6.7780000000000002E-3]
["06.10.1959",0.99924847000000006,7.0299999999999998E-3]
["05.10.1959",0.99907446,7.3980000000000001E-3]
["02.10.1959",1.0046894900000001,7.0759999999999998E-3]
["01.10.1959",1.0011786899999999,7.5339999999999999E-3]
["30.09.1959",0.98916890000000002,7.2309999999999996E-3]
["29.09.1959",1.0064213799999999,7.3200000000000001E-3]
["28.09.1959",1.00752643,7.2329999999999998E-3]
["25.09.1959",0.99924325000000003,7.7520000000000002E-3]
["24.09.1959",1.01732187,7.6080000000000002E-3]
["23.09.1959",1.01245809,6.9800000000000001E-3]
["22.09.1959",0.99777530000000003,7.718E-3]
["21.09.1959",0.98375407000000004,6.3309999999999998E-3]
["18.09.1959",0.99622500999999997,7.0270000000000003E-3]
["17.09.1959",0.99465910000000002,6.5729999999999998E-3]
["16.09.1959",1.00082958,6.5789999999999998E-3]
["15.09.1959",0.99468440000000002,6.7520000000000002E-3]
["14.09.1959",0.99280747999999996,6.1619999999999999E-3]
["11.09.1959",1.0074920999999999,5.7169999999999999E-3]
["10.09.1959",0.99488675999999998,5.5770000000000004E-3]
["09.09.1959",0.99301691999999997,5.0699999999999999E-3]
["08.09.1959",0.98577261000000005,5.025E-3]
["04.09.1959",1.0049260799999999,5.2160000000000002E-3]
["03.09.1959",0.98891898,5.0569999999999999E-3]
["02.09.1959",1.00096859,5.2490000000000002E-3]
["01.09.1959",0.98787104000000003,4.3309999999999998E-3]
["31.08.1959",1.0001174799999999,4.4720000000000003E-3]
["28.08.1959",1.00045316,4.6959999999999997E-3]
["27.08.1959",1.0087513400000001,5.071E-3]
["26.08.1959",1.00147469,6.7920000000000003E-3]
["25.08.1959",1.0021570799999999,7.228E-3]
["24.08.1959",0.99656442000000001,7.0150000000000004E-3]
["21.08.1959",0.99910396000000001,7.3569999999999998E-3]
["20.08.1959",1.0150488799999999,6.3439999999999998E-3]
["19.08.1959",0.99414948999999997,6.0280000000000004E-3]
["18.08.1959",0.99082418000000005,5.2399999999999999E-3]
["17.08.1959",0.99809437999999995,5.2370000000000003E-3]
["14.08.1959",1.0024849499999999,5.4539999999999996E-3]
["13.08.1959",0.99843059999999995,5.6350000000000003E-3]
["12.08.1959",0.99776087000000002,5.8609999999999999E-3]
["11.08.1959",1.0132533399999999,4.8890000000000001E-3]
["10.08.1959",0.97924085999999999,3.1389999999999999E-3]
["07.08.1959",0.99397484999999997,2.813E-3]
["06.08.1959",0.99912120999999998,3.3430000000000001E-3]
["05.08.1959",0.99500144999999995,3.3110000000000001E-3]
["04.08.1959",0.99846835,3.4819999999999999E-3]
["03.08.1959",1.00342058,3.5530000000000002E-3]
["31.07.1959",1.0002805800000001,3.5279999999999999E-3]
["30.07.1959",0.99813576999999998,3.4650000000000002E-3]
["29.07.1959",1.0050885599999999,3.8409999999999998E-3]
["28.07.1959",1.0051139899999999,3.6020000000000002E-3]
["27.07.1959",1.0063190799999999,3.2629999999999998E-3]
["24.07.1959",0.99978177000000001,3.2070000000000002E-3]
["23.07.1959",1.0011234499999999,3.6259999999999999E-3]
["22.07.1959",1.00348346,3.8660000000000001E-3]
["21.07.1959",1.0086049399999999,3.5969999999999999E-3]
["20.07.1959",0.99538788,3.8210000000000002E-3]
["17.07.1959",0.99641477000000001,3.5609999999999999E-3]
["16.07.1959",0.99709678000000002,3.7759999999999998E-3]
["15.07.1959",1.00078877,4.0810000000000004E-3]
["14.07.1959",1.00247365,4.3489999999999996E-3]
["13.07.1959",0.99177157000000005,3.9830000000000004E-3]
["10.07.1959",0.99911594000000004,3.9139999999999999E-3]
["09.07.1959",0.99911682999999996,3.8300000000000001E-3]
["08.07.1959",1.0004494900000001,3.8809999999999999E-3]
["07.07.1959",1.0061514499999999,3.5300000000000002E-3]
["06.07.1959",1.0063585100000001,3.7910000000000001E-3]
["02.07.1959",1.00537458,4.0759999999999998E-3]
["01.07.1959",1.0086696799999999,3.8930000000000002E-3]
["30.06.1959",1.0018320599999999,3.8089999999999999E-3]
["29.06.1959",1.0068455199999999,3.336E-3]
["26.06.1959",1.0044503600000001,4.202E-3]
["25.06.1959",1.00569431,4.4190000000000002E-3]
["24.06.1959",1.0051980700000001,5.176E-3]
["23.06.1959",0.99994660999999996,5.3350000000000003E-3]
["22.06.1959",1.00012163,6.2220000000000001E-3]
["19.06.1959",1.00152391,6.1700000000000001E-3]
["18.06.1959",0.99942114999999998,6.6800000000000002E-3]
["17.06.1959",1.0094922900000001,6.0639999999999999E-3]
["16.06.1959",0.99257766000000003,5.7559999999999998E-3]
["15.06.1959",0.99488540999999997,5.5120000000000004E-3]
["12.06.1959",1.0008199799999999,5.5970000000000004E-3]
["11.06.1959",1.0011705099999999,5.7320000000000001E-3]
["10.06.1959",1.0148482599999999,4.8129999999999996E-3]
["09.06.1959",0.99307606000000004,4.4050000000000001E-3]
["08.06.1959",0.98708121000000004,3.2959999999999999E-3]
["05.06.1959",0.99803858000000001,3.4510000000000001E-3]
["04.06.1959",0.98947680000000005,2.7139999999999998E-3]
["03.06.1959",1.0004627699999999,2.7569999999999999E-3]
["02.06.1959",0.99329690000000004,2.4880000000000002E-3]
["01.06.1959",0.99926645000000003,2.898E-3]
["29.05.1959",1.0050846,2.5639999999999999E-3]
["28.05.1959",1.0035555899999999,2.3709999999999998E-3]
["27.05.1959",1.00184045,3.1589999999999999E-3]
["26.05.1959",0.99857225999999999,3.5799999999999998E-3]
["25.05.1959",0.99754743000000001,4.4219999999999997E-3]
["22.05.1959",1.00338667,4.4450000000000002E-3]
["21.05.1959",1.00097982,4.5180000000000003E-3]
["20.05.1959",0.99617542999999997,4.1900000000000001E-3]
["19.05.1959",1.0030421899999999,4.0330000000000001E-3]
["18.05.1959",0.99994711999999997,4.163E-3]
["15.05.1959",0.99652130000000005,4.1939999999999998E-3]
["14.05.1959",1.0070187399999999,4.0280000000000003E-3]
["13.05.1959",1.00029196,4.2079999999999999E-3]
["12.05.1959",1.0001194499999999,4.6350000000000002E-3]
["11.05.1959",1.0112848400000001,3.986E-3]
["08.05.1959",1.0078563599999999,3.98E-3]
["07.05.1959",0.9874503,3.0100000000000001E-3]
["06.05.1959",0.99769593000000001,3.0739999999999999E-3]
["05.05.1959",1.0018544899999999,3.64E-3]
["04.05.1959",1.00012009,4.2339999999999999E-3]
["01.05.1959",1.00116194,4.5149999999999999E-3]
["30.04.1959",0.99838636999999997,4.6899999999999997E-3]
["29.04.1959",0.99614857000000001,4.5770000000000003E-3]
["28.04.1959",0.99633512000000002,4.2420000000000001E-3]
["27.04.1959",1.0032242300000001,4.1359999999999999E-3]
["24.04.1959",1.00636901,4.1070000000000004E-3]
["23.04.1959",0.99786788999999998,4.0959999999999998E-3]
["22.04.1959",0.99358016000000005,3.6939999999999998E-3]
["21.04.1959",0.99908724000000004,4.169E-3]
["20.04.1959",1.00443488,4.2729999999999999E-3]
["17.04.1959",1.00865122,3.9389999999999998E-3]
["16.04.1959",1.0083715,3.359E-3]
["15.04.1959",1.00452948,3.5490000000000001E-3]
["14.04.1959",1.0050835199999999,3.408E-3]
["13.04.1959",1.00385754,3.3089999999999999E-3]
["10.04.1959",1.0010128300000001,3.369E-3]
["09.04.1959",0.99941115999999997,4.078E-3]
["08.04.1959",0.99534224000000004,3.6600000000000001E-3]
["07.04.1959",0.99800197000000002,3.5569999999999998E-3]
["06.04.1959",1.00295672,3.6059999999999998E-3]
["03.04.1959",1.0079793399999999,3.6350000000000002E-3]
["02.04.1959",1.0056896799999999,4.1619999999999999E-3]
["01.04.1959",1.0046332099999999,3.8890000000000001E-3]
["31.03.1959",0.99994358000000005,4.15E-3]
["30.03.1959",0.99456436000000004,3.653E-3]
["26.03.1959",0.99797575999999999,3.6180000000000001E-3]
["25.03.1959",0.99869335999999997,3.588E-3]
["24.03.1959",1.00173366,3.872E-3]
["23.03.1959",0.99090148,3.1280000000000001E-3]
["20.03.1959",1.0010093200000001,3.202E-3]
["19.03.1959",0.99923527000000001,3.813E-3]
["18.03.1959",0.99782177999999999,4.0090000000000004E-3]
["17.03.1959",1.0083270600000001,3.431E-3]
["16.03.1959",0.98935848999999998,2.591E-3]
["13.03.1959",1.001358,2.9420000000000002E-3]
["12.03.1959",1.0045579499999999,2.7260000000000001E-3]
["11.03.1959",1.00083229,2.7299999999999998E-3]
["10.03.1959",1.0029715299999999,4.3340000000000002E-3]
["09.03.1959",0.99905493999999995,4.2300000000000003E-3]
["06.03.1959",0.99622359999999999,4.2249999999999996E-3]
["05.03.1959",1.0015414600000001,4.2300000000000003E-3]
["04.03.1959",1.00189971,4.7299999999999998E-3]
["03.03.1959",1.00945285,4.5820000000000001E-3]
["02.03.1959",1.0058984099999999,4.1479999999999998E-3]
["27.02.1959",1.00138843,5.1939999999999998E-3]
["26.02.1959",1.0019339599999999,6.3470000000000002E-3]
["25.02.1959",0.99579801999999995,6.6550000000000003E-3]
["24.02.1959",0.99940291000000003,6.973E-3]
["20.02.1959",1.0004836399999999,7.3350000000000004E-3]
["19.02.1959",1.0222227699999999,5.5989999999999998E-3]
["18.02.1959",1.00031023,5.9750000000000003E-3]
["17.02.1959",0.99627284999999999,5.9379999999999997E-3]
["16.02.1959",1.00159562,5.8760000000000001E-3]
["13.02.1959",1.00790354,6.2469999999999999E-3]
["12.02.1959",0.99368699000000005,5.6959999999999997E-3]
["11.02.1959",1.0006782000000001,6.084E-3]
["10.02.1959",1.0139371100000001,4.9820000000000003E-3]
["09.02.1959",0.98559764000000005,3.8760000000000001E-3]
["06.02.1959",0.99209813999999996,3.5920000000000001E-3]
["05.02.1959",0.99558437,3.1809999999999998E-3]
["04.02.1959",0.99614457000000001,3.0430000000000001E-3]
["03.02.1959",1.0013917000000001,3.0609999999999999E-3]
["02.02.1959",0.99579574999999998,2.921E-3]
["30.01.1959",1.0046519599999999,2.7690000000000002E-3]
["29.01.1959",1.00084869,3.2650000000000001E-3]
["28.01.1959",0.98900851999999995,2.3240000000000001E-3]
["27.01.1959",1.00030156,2.8019999999999998E-3]
["26.01.1959",0.99601512999999997,3.1410000000000001E-3]
["23.01.1959",1.0006577699999999,4.235E-3]
["22.01.1959",0.99887272999999999,4.235E-3]
["21.01.1959",1.0058646899999999,4.0879999999999996E-3]
["20.01.1959",1.0008407699999999,4.3750000000000004E-3]
["19.01.1959",0.99779313999999997,4.5120000000000004E-3]
["16.01.1959",0.99976394999999996,4.6779999999999999E-3]
["15.01.1959",1.0038977600000001,5.3340000000000002E-3]
["14.01.1959",1.00282676,6.1850000000000004E-3]
["13.01.1959",0.99456538000000005,6.1720000000000004E-3]
["12.01.1959",1.00030156,6.7409999999999996E-3]
["09.01.1959",1.00680097,6.4009999999999996E-3]
["08.01.1959",1.0094143900000001,5.9820000000000003E-3]
["07.01.1959",0.98753203000000001,5.385E-3]
["06.01.1959",0.99886503000000004,5.4990000000000004E-3]
["05.01.1959",1.0040907699999999,5.4039999999999999E-3]
["02.01.1959",1.0042889100000001,5.352E-3]
["31.12.1958",1.0052204300000001,5.1919999999999996E-3]
["30.12.1958",1.0035946099999999,5.9129999999999999E-3]
["29.12.1958",1.0117670400000001,5.5149999999999999E-3]
["24.12.1958",1.01304203,4.5310000000000003E-3]
["23.12.1958",0.99472777000000001,4.2230000000000002E-3]
["22.12.1958",0.99346842000000002,3.637E-3]
["19.12.1958",0.99864823999999996,3.532E-3]
["18.12.1958",1.00439101,3.6329999999999999E-3]
["17.12.1958",1.00665947,3.4220000000000001E-3]
["16.12.1958",1.0038742,4.0410000000000003E-3]
["15.12.1958",1.0029457399999999,5.2440000000000004E-3]
["12.12.1958",0.99769087000000001,6.6579999999999999E-3]
["11.12.1958",0.99806969000000001,7.5459999999999998E-3]
["10.12.1958",1.01224366,7.4279999999999997E-3]
["09.12.1958",1.0069909399999999,6.9329999999999999E-3]
["08.12.1958",1.00012944,6.9499999999999996E-3]
["05.12.1958",0.99841679000000005,6.9800000000000001E-3]
["04.12.1958",1.00050996,7.1539999999999998E-3]
["03.12.1958",1.00146362,7.4530000000000004E-3]
["02.12.1958",0.99576429,7.4349999999999998E-3]
["01.12.1958",1.0041304099999999,7.2119999999999997E-3]
["28.11.1958",1.0113042400000001,6.9300000000000004E-3]
["26.11.1958",1.0173784699999999,5.9870000000000001E-3]
["25.11.1958",0.98072068999999995,4.6709999999999998E-3]
["24.11.1958",0.98741654000000001,4.1929999999999997E-3]
["21.11.1958",0.99054370999999997,4.0610000000000004E-3]
["20.11.1958",1.00031512,4.3579999999999999E-3]
["19.11.1958",1.0014447,4.346E-3]
["18.11.1958",0.99806121999999997,4.4079999999999996E-3]
["17.11.1958",1.0029524700000001,4.9800000000000001E-3]
["14.11.1958",1.0050488799999999,4.8349999999999999E-3]
["13.11.1958",0.99598103000000004,5.1289999999999999E-3]
["12.11.1958",1.00144878,5.372E-3]
["11.11.1958",1.00792682,4.9779999999999998E-3]
["10.11.1958",1.00606057,4.8999999999999998E-3]
["07.11.1958",0.99650695,4.5979999999999997E-3]
["06.11.1958",1.0082012499999999,4.3249999999999999E-3]
["05.11.1958",1.00924561,4.4169999999999999E-3]
["03.11.1958",1.0046120000000001,4.6360000000000004E-3]
["31.10.1958",1.00130155,5.7359999999999998E-3]
["30.10.1958",1.0040476199999999,6.0829999999999999E-3]
["29.10.1958",1.0098195599999999,5.6480000000000002E-3]
["28.10.1958",1.00330655,5.9389999999999998E-3]
["27.10.1958",0.99245797000000002,5.3150000000000003E-3]
["24.10.1958",0.99699351000000003,5.0699999999999999E-3]
["23.10.1958",0.99817409999999995,4.9069999999999999E-3]
["22.10.1958",0.99623101999999997,5.6480000000000002E-3]
["21.10.1958",1.0001314299999999,5.8890000000000001E-3]
["20.10.1958",0.99643923999999995,5.8060000000000004E-3]
["17.10.1958",1.0103390299999999,5.1809999999999998E-3]
["16.10.1958",1.00724971,4.9049999999999996E-3]
["15.10.1958",0.98686750000000001,4.0610000000000004E-3]
["14.10.1958",0.99315741000000002,3.539E-3]
["13.10.1958",1.00460612,3.6089999999999998E-3]
["10.10.1958",1.00679126,3.4250000000000001E-3]
["09.10.1958",0.99993613999999997,3.9259999999999998E-3]
["08.10.1958",0.99993615000000002,4.2469999999999999E-3]
["07.10.1958",1.0001319399999999,4.2129999999999997E-3]
["06.10.1958",1.0140290999999999,3.1059999999999998E-3]
["03.10.1958",1.0041202,2.8649999999999999E-3]
["02.10.1958",1.00393581,3.212E-3]
["01.10.1958",0.99853670999999999,3.7260000000000001E-3]
["30.09.1958",1.0039439699999999,3.6879999999999999E-3]
["29.09.1958",1.0043633300000001,3.9050000000000001E-3]
["26.09.1958",1.00195075,4.1029999999999999E-3]
["25.09.1958",0.99591682000000004,4.2319999999999997E-3]
["24.09.1958",1.0045738799999999,4.1399999999999996E-3]
["23.09.1958",1.00745248,3.8470000000000002E-3]
["22.09.1958",0.99608781000000002,3.6470000000000001E-3]
["19.09.1958",1.0005408600000001,3.9029999999999998E-3]
["18.09.1958",1.0007438,4.2890000000000003E-3]
["17.09.1958",1.00013598,4.3550000000000004E-3]
["16.09.1958",1.0081016599999999,4.2170000000000003E-3]
["15.09.1958",1.0089975499999999,3.552E-3]
["12.09.1958",0.99787674000000004,3.552E-3]
["11.09.1958",1.0069688299999999,3.0560000000000001E-3]
["10.09.1958",0.99704353999999995,2.8830000000000001E-3]
["09.09.1958",1.0069948799999999,2.8570000000000002E-3]
["08.09.1958",1.0034748099999999,2.6350000000000002E-3]
["05.09.1958",0.99743714999999999,2.4599999999999999E-3]
["04.09.1958",0.99847903999999998,2.813E-3]
["03.09.1958",1.0038892500000001,3.3040000000000001E-3]
["02.09.1958",1.0053753700000001,3.042E-3]
["29.08.1958",1.00202887,3.0240000000000002E-3]
["28.08.1958",0.99492263999999997,3.333E-3]
["27.08.1958",1.0003488,3.4510000000000001E-3]
["26.08.1958",1.00349154,3.6600000000000001E-3]
["25.08.1958",1.0003500299999999,4.1320000000000003E-3]
["22.08.1958",1.00224007,4.5529999999999998E-3]
["21.08.1958",1.00669199,4.4279999999999996E-3]
["20.08.1958",1.00056459,5.1619999999999999E-3]
["19.08.1958",1.00183602,5.5510000000000004E-3]
["18.08.1958",0.99424732000000005,5.1469999999999997E-3]
["15.08.1958",0.99158351,4.5739999999999999E-3]
["14.08.1958",1.00223164,4.8260000000000004E-3]
["13.08.1958",1.00181641,5.006E-3]
["12.08.1958",0.99121197999999999,4.7429999999999998E-3]
["11.08.1958",1.0024285900000001,5.0020000000000004E-3]
["08.08.1958",1.0060010399999999,4.6210000000000001E-3]
["07.08.1958",1.00667225,4.2209999999999999E-3]
["06.08.1958",0.99406804999999998,4.6449999999999998E-3]
["05.08.1958",0.99617721000000004,4.627E-3]
["04.08.1958",1.0096156199999999,4.3909999999999999E-3]
["01.08.1958",1.00649853,4.1200000000000004E-3]
["31.07.1958",1.0022657399999999,4.0879999999999996E-3]
["30.07.1958",1.00291076,5.0039999999999998E-3]
["29.07.1958",0.99611313999999995,5.1289999999999999E-3]
["28.07.1958",1.0039745,5.1229999999999999E-3]
["25.07.1958",1.0070024,4.9160000000000002E-3]
["24.07.1958",1.0055317100000001,4.9589999999999999E-3]
["23.07.1958",0.99992906999999998,5.1260000000000003E-3]
["22.07.1958",1.00187125,5.2579999999999997E-3]
["21.07.1958",1.0123798500000001,4.3119999999999999E-3]
["18.07.1958",1.0049763700000001,3.9839999999999997E-3]
["17.07.1958",1.00677705,4.0619999999999996E-3]
["16.07.1958",1.0032517000000001,3.9150000000000001E-3]
["15.07.1958",0.99948402999999997,4.163E-3]
["14.07.1958",0.98746261999999996,3.2230000000000002E-3]
["11.07.1958",1.00675169,3.0790000000000001E-3]
["10.07.1958",1.00390453,3.1519999999999999E-3]
["09.07.1958",0.99684421000000001,3.2360000000000002E-3]
["08.07.1958",0.99532525000000005,4.176E-3]
["07.07.1958",1.00344587,4.6420000000000003E-3]
["03.07.1958",1.00345726,4.8979999999999996E-3]
["02.07.1958",1.0010313399999999,5.1209999999999997E-3]
["01.07.1958",1.00103225,5.5500000000000002E-3]
["30.06.1958",1.0077205899999999,5.4060000000000002E-3]
["27.06.1958",1.00148741,5.365E-3]
["26.06.1958",1.00485487,5.2300000000000003E-3]
["25.06.1958",1.0026210099999999,5.2430000000000003E-3]
["24.06.1958",0.99634659999999997,5.006E-3]
["23.06.1958",0.99658256999999995,4.7130000000000002E-3]
["20.06.1958",1.0055294400000001,4.3400000000000001E-3]
["19.06.1958",0.98404970999999997,3.192E-3]
["18.06.1958",1.0090486400000001,2.8660000000000001E-3]
["17.06.1958",0.99483710000000003,2.7910000000000001E-3]
["16.06.1958",1.00370238,2.6099999999999999E-3]
["13.06.1958",1.0061824500000001,2.3089999999999999E-3]
["12.06.1958",1.00599382,1.949E-3]
["11.06.1958",1.0003755000000001,2.0500000000000002E-3]
["10.06.1958",0.99813141999999999,2.2339999999999999E-3]
["09.06.1958",0.99858230999999997,2.2169999999999998E-3]
["06.06.1958",1.0021703799999999,2.7629999999999998E-3]
["05.06.1958",1.00127408,2.9880000000000002E-3]
["04.06.1958",1.00105033,2.9629999999999999E-3]
["03.06.1958",1.0035360200000001,3.1059999999999998E-3]
["02.06.1958",1.00514108,3.7339999999999999E-3]
["29.05.1958",1.00562639,3.6129999999999999E-3]
["28.05.1958",1.0015242,4.2300000000000003E-3]
["27.05.1958",0.99878593000000004,4.2170000000000003E-3]
["26.05.1958",0.99969812999999996,4.2050000000000004E-3]
["23.05.1958",1.00220968,4.2729999999999999E-3]
["22.05.1958",1.0054355500000001,4.2509999999999996E-3]
["21.05.1958",0.99877923999999996,4.2389999999999997E-3]
["20.05.1958",1.00871175,3.813E-3]
["19.05.1958",0.99738864000000005,3.6870000000000002E-3]
["16.05.1958",1.0006172099999999,4.4900000000000001E-3]
["15.05.1958",1.00525785,4.5770000000000003E-3]
["14.05.1958",0.98869395999999998,3.8909999999999999E-3]
["13.05.1958",0.99718339,3.98E-3]
["12.05.1958",0.99244286999999998,3.9119999999999997E-3]
["09.05.1958",1.0024264300000001,3.81E-3]
["08.05.1958",1.00151934,4.0359999999999997E-3]
["07.05.1958",0.99833596999999996,4.2259999999999997E-3]
["06.05.1958",1.00517744,4.7159999999999997E-3]
["05.05.1958",1.0024430799999999,4.8219999999999999E-3]
["02.05.1958",1.0035996899999999,5.2709999999999996E-3]
["01.05.1958",1.00245713,5.9329999999999999E-3]
["30.04.1958",1.0103891899999999,5.5989999999999998E-3]
["29.04.1958",0.99506797999999996,5.1679999999999999E-3]
["28.04.1958",0.99692864000000003,4.9119999999999997E-3]
["25.04.1958",1.0052565899999999,4.9300000000000004E-3]
["24.04.1958",1.0081016300000001,4.47E-3]
["23.04.1958",1.0001589399999999,4.7710000000000001E-3]
["22.04.1958",0.99713076,4.7590000000000002E-3]
["21.04.1958",1.0053094899999999,5.0720000000000001E-3]
["18.04.1958",1.0110468500000001,4.5890000000000002E-3]
["17.04.1958",1.00372393,4.5760000000000002E-3]
["16.04.1958",0.99238404000000002,3.8999999999999998E-3]
["15.04.1958",1.0103984100000001,3.3899999999999998E-3]
["14.04.1958",1.00639097,3.2330000000000002E-3]
["11.04.1958",1.00112216,3.5130000000000001E-3]
["10.04.1958",1.0013635599999999,3.7269999999999998E-3]
["09.04.1958",1.0054734400000001,3.898E-3]
["08.04.1958",1.0025836800000001,3.7439999999999999E-3]
["07.04.1958",0.99654832000000004,3.754E-3]
["03.04.1958",0.99727931999999997,3.8110000000000002E-3]
["02.04.1958",0.99229321000000004,3.7260000000000001E-3]
["01.04.1958",0.99612420000000002,3.6440000000000001E-3]
["31.03.1958",0.99779309999999999,3.4580000000000001E-3]
["28.03.1958",1.00087379,3.6819999999999999E-3]
["27.03.1958",0.99708920999999995,3.9309999999999996E-3]
["26.03.1958",0.99686322999999999,3.8470000000000002E-3]
["25.03.1958",0.99687355,3.6250000000000002E-3]
["24.03.1958",1.0039327600000001,4.3759999999999997E-3]
["21.03.1958",1.0075232199999999,4.0049999999999999E-3]
["20.03.1958",1.0006379000000001,4.4039999999999999E-3]
["19.03.1958",1.00493721,4.5979999999999997E-3]
["18.03.1958",0.99659553999999995,4.542E-3]
["17.03.1958",0.99331206000000005,4.4600000000000004E-3]
["14.03.1958",0.99710019000000005,4.7540000000000004E-3]
["13.03.1958",1.0013403700000001,4.8240000000000002E-3]
["12.03.1958",0.99780919999999995,5.0959999999999998E-3]
["11.03.1958",1.0072685400000001,4.6519999999999999E-3]
["10.03.1958",1.0034901300000001,4.9459999999999999E-3]
["07.03.1958",1.0018295500000001,4.934E-3]
["06.03.1958",1.01294347,3.9909999999999998E-3]
["05.03.1958",1.0030672599999999,4.2789999999999998E-3]
["04.03.1958",1.0055145700000001,4.627E-3]
["03.03.1958",1.00726743,4.1009999999999996E-3]
["28.02.1958",1.0041014800000001,4.2240000000000003E-3]
["27.02.1958",0.99430388999999997,4.4790000000000003E-3]
["26.02.1958",1.0078016000000001,4.4279999999999996E-3]
["25.02.1958",0.99918527000000001,5.078E-3]
["24.02.1958",0.99454288999999996,4.7879999999999997E-3]
["21.02.1958",0.99943486000000004,5.2570000000000004E-3]
["20.02.1958",0.99433574000000002,5.5170000000000002E-3]
["19.02.1958",0.99968129999999999,6.0699999999999999E-3]
["18.02.1958",1.0016265099999999,5.9940000000000002E-3]
["17.02.1958",0.99484424000000005,5.9490000000000003E-3]
["14.02.1958",1.00969251,5.6550000000000003E-3]
["13.02.1958",1.0004122499999999,5.6699999999999997E-3]
["12.02.1958",0.99578948,5.5449999999999996E-3]
["11.02.1958",0.99124729,5.4209999999999996E-3]
["10.02.1958",0.99417487999999998,5.1590000000000004E-3]
["07.02.1958",0.99137620000000004,4.6280000000000002E-3]
["06.02.1958",0.99803016,4.5510000000000004E-3]
["05.02.1958",0.99380409999999997,4.4419999999999998E-3]
["04.02.1958",1.0101524900000001,3.6909999999999998E-3]
["03.02.1958",1.0083170800000001,3.1540000000000001E-3]
["31.01.1958",1.00064537,3.764E-3]
["30.01.1958",0.99539005000000003,3.6510000000000002E-3]
["29.01.1958",1.00617011,3.398E-3]
["28.01.1958",1.00112757,4.1809999999999998E-3]
["27.01.1958",0.99728894999999995,4.4289999999999998E-3]
["24.01.1958",1.0086277699999999,3.8300000000000001E-3]
["23.01.1958",1.0040503599999999,4.1619999999999999E-3]
["22.01.1958",0.99774620000000003,4.3470000000000002E-3]
["21.01.1958",0.99895792000000005,5.2769999999999996E-3]
["20.01.1958",1.0062496299999999,5.4790000000000004E-3]
["17.01.1958",1.0011420900000001,6.2610000000000001E-3]
["16.01.1958",1.0018758000000001,6.6230000000000004E-3]
["15.01.1958",1.0080365600000001,6.3449999999999999E-3]
["14.01.1958",1.0046151999999999,6.8180000000000003E-3]
["13.01.1958",1.00314291,6.6550000000000003E-3]
["10.01.1958",0.99084574999999997,5.8780000000000004E-3]
["09.01.1958",0.99431424000000002,6.0590000000000001E-3]
["08.01.1958",0.99992444999999996,6.8430000000000001E-3]
["07.01.1958",1.0080345900000001,6.3569999999999998E-3]
["06.01.1958",0.99552072999999996,7.4229999999999999E-3]
["03.01.1958",1.0135583800000001,7.6400000000000001E-3]
["02.01.1958",1.0086731900000001,7.3020000000000003E-3]
["31.12.1957",1.0105318999999999,6.5199999999999998E-3]
["30.12.1957",0.99514725000000004,6.2049999999999996E-3]
["27.12.1957",0.99666701999999996,6.646E-3]
["26.12.1957",1.0102948899999999,6.6740000000000002E-3]
["24.12.1957",1.0011883399999999,7.0959999999999999E-3]
["23.12.1957",1.00017534,7.1370000000000001E-3]
["20.12.1957",0.99213514000000003,6.7239999999999999E-3]
["19.12.1957",1.01083926,5.901E-3]
["18.12.1957",0.99916106999999998,6.5360000000000001E-3]
["17.12.1957",0.98272795000000002,5.9459999999999999E-3]
["16.12.1957",0.98519590999999995,7.0239999999999999E-3]
["13.12.1957",1.0046090000000001,8.9449999999999998E-3]
["12.12.1957",1.0011581899999999,9.4940000000000007E-3]
["11.12.1957",0.99893821000000005,1.0109E-2]
["10.12.1957",0.99137308999999996,1.0460000000000001E-2]
["09.12.1957",0.99072844999999998,9.8180000000000003E-3]
["06.12.1957",0.99510988,9.8750000000000001E-3]
["05.12.1957",0.99968537999999996,1.0515E-2]
["04.12.1957",1.00427603,1.2137999999999999E-2]
["03.12.1957",1.0004092200000001,1.239E-2]
["02.12.1957",0.99153853000000003,1.1775000000000001E-2]
["29.11.1957",1.0115590800000001,1.2114E-2]
["27.11.1957",1.02910189,9.809E-3]
["26.11.1957",0.97370259999999997,8.5869999999999991E-3]
["25.11.1957",1.0077522999999999,8.4499999999999992E-3]
["22.11.1957",1.00980292,7.7710000000000001E-3]
["21.11.1957",1.0141981900000001,6.8310000000000003E-3]
["20.11.1957",1.00293561,7.9450000000000007E-3]
["19.11.1957",0.99442870000000005,7.4619999999999999E-3]
["18.11.1957",0.99199758999999998,7.3709999999999999E-3]
["15.11.1957",1.0237507100000001,5.9620000000000003E-3]
["14.11.1957",0.99739325999999995,6.0800000000000003E-3]
["13.11.1957",0.99891145000000003,6.221E-3]
["12.11.1957",0.98573880999999997,5.0590000000000001E-3]
["11.11.1957",0.99992256000000002,8.6940000000000003E-3]
["08.11.1957",0.98836902999999998,8.0719999999999993E-3]
["07.11.1957",1.0061055299999999,1.0101000000000001E-2]
["06.11.1957",1.0016565900000001,1.0718999999999999E-2]
["04.11.1957",0.99843963000000002,1.1946E-2]
["01.11.1957",0.98507043999999999,1.1368E-2]
["31.10.1957",1.00114196,1.2154999999999999E-2]
["30.10.1957",1.00827709,1.209E-2]
["29.10.1957",1.0068481899999999,1.166E-2]
["28.10.1957",0.99598120999999995,1.3355000000000001E-2]
["25.10.1957",0.99722105999999999,1.3103E-2]
["24.10.1957",0.99967720999999998,1.3594999999999999E-2]
["23.10.1957",1.04506298,1.1050000000000001E-2]
["22.10.1957",0.99583332999999996,1.1365999999999999E-2]
["21.10.1957",0.97091623000000005,8.9189999999999998E-3]
["18.10.1957",0.99229772999999999,8.8389999999999996E-3]
["17.10.1957",0.98371554999999999,8.0499999999999999E-3]
["16.10.1957",0.99200641000000001,7.6249999999999998E-3]
["15.10.1957",1.01059119,6.8820000000000001E-3]
["14.10.1957",1.00749391,7.1520000000000004E-3]
["11.10.1957",0.99967903000000002,7.1130000000000004E-3]
["10.10.1957",0.97563758,5.548E-3]
["09.10.1957",1.0011167000000001,7.463E-3]
["08.10.1957",0.99376827000000001,8.2629999999999995E-3]
["07.10.1957",0.98684143999999996,7.6940000000000003E-3]
["04.10.1957",0.99204705000000004,7.0239999999999999E-3]
["03.10.1957",1.0010869600000001,7.058E-3]
["02.10.1957",1.0081103899999999,6.8929999999999998E-3]
["01.10.1957",1.00817537,6.3499999999999997E-3]
["30.09.1957",0.99710542000000002,7.0619999999999997E-3]
["27.09.1957",0.99969034999999995,7.6759999999999997E-3]
["26.09.1957",0.99062077000000004,7.6530000000000001E-3]
["25.09.1957",1.0001585799999999,8.3990000000000002E-3]
["24.09.1957",1.0069517400000001,8.1810000000000008E-3]
["23.09.1957",0.97727111,6.7000000000000002E-3]
["20.09.1957",0.98416504999999999,6.0829999999999999E-3]
["19.09.1957",0.99366441999999999,5.8589999999999996E-3]
["18.09.1957",1.0012726599999999,7.1900000000000002E-3]
["17.09.1957",1.00149865,7.502E-3]
["16.09.1957",0.99524223999999994,7.0609999999999996E-3]
["13.09.1957",0.99970599000000004,8.3020000000000004E-3]
["12.09.1957",1.01280466,8.4969999999999993E-3]
["11.09.1957",1.0090439499999999,9.044E-3]
["10.09.1957",0.99089614999999998,8.8769999999999995E-3]
["09.09.1957",0.99120143000000005,8.4100000000000008E-3]
["06.09.1957",0.99702900999999999,8.7670000000000005E-3]
["05.09.1957",0.99504671,1.0014E-2]
["04.09.1957",0.99156862999999995,9.3559999999999997E-3]
["03.09.1957",1.0050152000000001,9.0030000000000006E-3]
["30.08.1957",1.0172439900000001,8.6929999999999993E-3]
["29.08.1957",0.99612025000000004,8.4119999999999993E-3]
["28.08.1957",1.00082439,9.4920000000000004E-3]
["27.08.1957",1.0165566500000001,8.1790000000000005E-3]
["26.08.1957",0.98622500999999996,7.2490000000000002E-3]
["23.08.1957",0.98575906999999996,6.6039999999999996E-3]
["22.08.1957",0.99289583000000003,7.0400000000000003E-3]
["21.08.1957",1.0045650800000001,7.4949999999999999E-3]
["20.08.1957",1.0086111099999999,7.071E-3]
["19.08.1957",0.98007681000000002,5.6080000000000001E-3]
["16.08.1957",1.0018966300000001,5.5690000000000002E-3]
["15.08.1957",1.0005856,5.6059999999999999E-3]
["14.08.1957",0.98783730000000003,5.4929999999999996E-3]
["13.08.1957",0.99949898000000004,5.7140000000000003E-3]
["12.08.1957",0.98757181999999999,4.666E-3]
["09.08.1957",1.0005710299999999,4.6979999999999999E-3]
["08.08.1957",0.99738046000000002,4.5319999999999996E-3]
["07.08.1957",1.00785799,4.1679999999999998E-3]
["06.08.1957",0.98766122999999995,3.1229999999999999E-3]
["05.08.1957",0.99133484000000005,2.4750000000000002E-3]
["02.08.1957",0.99784057000000004,2.7950000000000002E-3]
["01.08.1957",0.99763729000000001,3.0109999999999998E-3]
["31.07.1957",0.99993215000000002,2.9880000000000002E-3]
["30.07.1957",1.0001408000000001,3.2729999999999999E-3]
["29.07.1957",0.98920169000000002,2.5990000000000002E-3]
["26.07.1957",0.99684777000000002,2.405E-3]
["25.07.1957",1.0001388200000001,2.405E-3]
["24.07.1957",1.0011684700000001,2.6779999999999998E-3]
["23.07.1957",1.0019957799999999,2.9190000000000002E-3]
["22.07.1957",0.99787490999999995,3.614E-3]
["19.07.1957",1.0011692000000001,4.3540000000000002E-3]
["18.07.1957",0.99910982000000004,4.2839999999999996E-3]
["17.07.1957",0.99400142999999996,3.8760000000000001E-3]
["16.07.1957",0.99504952000000002,3.6619999999999999E-3]
["15.07.1957",1.0011561099999999,3.774E-3]
["12.07.1957",1.0046401599999999,4.058E-3]
["11.07.1957",0.99728097000000004,4.4730000000000004E-3]
["10.07.1957",1.00218272,4.8849999999999996E-3]
["09.07.1957",1.000138,5.3920000000000001E-3]
["08.07.1957",1.0044510099999999,5.6779999999999999E-3]
["05.07.1957",1.00488478,5.718E-3]
["03.07.1957",1.0118302699999999,4.8999999999999998E-3]
["02.07.1957",1.0100502,4.1469999999999996E-3]
["01.07.1957",1.0014088699999999,4.1970000000000002E-3]
["28.06.1957",1.00246916,4.1949999999999999E-3]
["27.06.1957",1.00375204,3.9630000000000004E-3]
["26.06.1957",0.99886991000000003,3.8539999999999998E-3]
["25.06.1957",1.00805163,3.2820000000000002E-3]
["24.06.1957",0.99229608000000002,3.4719999999999998E-3]
["21.06.1957",0.99423883000000002,2.9979999999999998E-3]
["20.06.1957",0.99406432,2.65E-3]
["19.06.1957",0.99347947000000003,2.2000000000000001E-3]
["18.06.1957",0.99599371999999997,2.33E-3]
["17.06.1957",1.0020082400000001,2.9239999999999999E-3]
["14.06.1957",1.00034706,3.1020000000000002E-3]
["13.06.1957",1.0020124100000001,3.7950000000000002E-3]
["12.06.1957",1.00243416,3.7100000000000002E-3]
["11.06.1957",1.0009750100000001,3.7130000000000002E-3]
["10.06.1957",1.0011849900000001,4.0499999999999998E-3]
["07.06.1957",1.0011862300000001,4.0889999999999998E-3]
["06.06.1957",1.0113525299999999,3.5079999999999998E-3]
["05.06.1957",0.9999304,3.6310000000000001E-3]
["04.06.1957",0.99824193999999999,3.7200000000000002E-3]
["03.06.1957",0.99887658999999995,3.8110000000000002E-3]
["31.05.1957",1.0069340499999999,3.7079999999999999E-3]
["29.05.1957",1.0091378900000001,3.4770000000000001E-3]
["28.05.1957",0.99821974999999996,3.64E-3]
["27.05.1957",0.99103514000000004,2.8809999999999999E-3]
["24.05.1957",1.00141462,3.101E-3]
["23.05.1957",1.0003544,3.3700000000000002E-3]
["22.05.1957",0.99612792999999999,3.1619999999999999E-3]
["21.05.1957",0.99971933999999996,3.2160000000000001E-3]
["20.05.1957",1.00438345,3.5330000000000001E-3]
["17.05.1957",1.0029070499999999,3.813E-3]
["16.05.1957",1.00419988,3.5460000000000001E-3]
["15.05.1957",1.00357155,3.6819999999999999E-3]
["14.05.1957",0.99566418999999995,3.418E-3]
["13.05.1957",1.00636759,3.2799999999999999E-3]
["10.05.1957",1.00510513,2.9949999999999998E-3]
["09.05.1957",1.00122435,3.2169999999999998E-3]
["08.05.1957",1.00404684,3.0200000000000001E-3]
["07.05.1957",0.99711965999999996,3.2889999999999998E-3]
["06.05.1957",0.99863436999999999,3.1849999999999999E-3]
["03.05.1957",0.99906691000000003,3.1350000000000002E-3]
["02.05.1957",1.0081845599999999,2.6099999999999999E-3]
["01.05.1957",1.0062672800000001,2.189E-3]
["30.04.1957",1.00036528,2.2070000000000002E-3]
["29.04.1957",1.00520158,2.14E-3]
["26.04.1957",0.99883043000000005,2.6919999999999999E-3]
["25.04.1957",0.99664761999999996,2.5869999999999999E-3]
["24.04.1957",1.0016800800000001,2.5539999999999998E-3]
["23.04.1957",1.0038848,2.5179999999999998E-3]
["22.04.1957",1.0016889499999999,2.6150000000000001E-3]
["18.04.1957",1.0074679799999999,2.5339999999999998E-3]
["17.04.1957",1.0014814700000001,2.48E-3]
["16.04.1957",1.00170621,2.5709999999999999E-3]
["15.04.1957",0.99948219000000005,2.5969999999999999E-3]
["12.04.1957",1.00014906,2.8500000000000001E-3]
["11.04.1957",1.00014906,2.8180000000000002E-3]
["10.04.1957",1.00439108,2.8930000000000002E-3]
["09.04.1957",1.0091607199999999,2.3259999999999999E-3]
["08.04.1957",0.99790332000000004,2.1189999999999998E-3]
["05.04.1957",1.00127579,2.1389999999999998E-3]
["04.04.1957",0.99790568000000002,2.225E-3]
["03.04.1957",1.0028520000000001,2.4659999999999999E-3]
["02.04.1957",1.00649437,2.0639999999999999E-3]
["01.04.1957",1.0008319800000001,2.0639999999999999E-3]
["29.03.1957",0.99856754000000003,2.3960000000000001E-3]
["28.03.1957",1.0021930100000001,2.3709999999999998E-3]
["27.03.1957",1.00425133,2.6670000000000001E-3]
["26.03.1957",1.0008363300000001,2.9619999999999998E-3]
["25.03.1957",0.99606740999999999,2.6589999999999999E-3]
["22.03.1957",0.99901861000000003,2.5460000000000001E-3]
["21.03.1957",1.0003787200000001,2.7789999999999998E-3]
["20.03.1957",1.0015144,3.2750000000000001E-3]
["19.03.1957",1.00448516,3.839E-3]
["18.03.1957",0.99561255999999998,3.748E-3]
["15.03.1957",0.99969834999999996,3.787E-3]
["14.03.1957",1.0008333,3.8649999999999999E-3]
["13.03.1957",1.00678077,3.5920000000000001E-3]
["12.03.1957",0.99946796000000004,3.8210000000000002E-3]
["11.03.1957",0.99357266,3.4529999999999999E-3]
["08.03.1957",0.99698540000000002,3.1589999999999999E-3]
["07.03.1957",0.99969943999999999,3.2160000000000001E-3]
["06.03.1957",1.0003777,4.1549999999999998E-3]
["05.03.1957",1.0037830000000001,4.0369999999999998E-3]
["04.03.1957",1.0074680899999999,4.7060000000000001E-3]
["01.03.1957",1.01124894,4.2209999999999999E-3]
["28.02.1957",0.99669978999999997,5.3759999999999997E-3]
["27.02.1957",0.99923408000000002,5.8719999999999996E-3]
["26.02.1957",1.0017681899999999,6.2059999999999997E-3]
["25.02.1957",0.99785488,6.1479999999999998E-3]
["21.02.1957",0.99671642999999999,7.0590000000000002E-3]
["20.02.1957",1.00337304,7.0470000000000003E-3]
["19.02.1957",1.0008446900000001,7.2639999999999996E-3]
["18.02.1957",0.99900533999999996,7.5209999999999999E-3]
["15.02.1957",1.0122501699999999,6.8859999999999998E-3]
["14.02.1957",0.99899446000000003,7.1130000000000004E-3]
["13.02.1957",1.0154898000000001,6.5370000000000003E-3]
["12.02.1957",0.99593003000000002,6.574E-3]
["11.02.1957",0.98284468000000003,5.3400000000000001E-3]
["08.02.1957",0.99327741999999997,5.3150000000000003E-3]
["07.02.1957",0.99558981999999996,5.0899999999999999E-3]
["06.02.1957",0.99855835000000004,5.4050000000000001E-3]
["05.02.1957",0.98578067999999996,5.2769999999999996E-3]
["04.02.1957",0.99813379999999996,5.1269999999999996E-3]
["01.02.1957",0.99791439999999998,4.9439999999999996E-3]
["31.01.1957",0.99591980000000002,5.8269999999999997E-3]
["30.01.1957",1.0046231299999999,6.1209999999999997E-3]
["29.01.1957",1.00509545,5.96E-3]
["28.01.1957",0.99278847000000003,5.4559999999999999E-3]
["25.01.1957",0.9954866,5.2300000000000003E-3]
["24.01.1957",1.00371532,5.3270000000000001E-3]
["23.01.1957",1.0077852899999999,5.2090000000000001E-3]
["22.01.1957",1.00307905,5.0720000000000001E-3]
["21.01.1957",0.99477521000000002,5.2560000000000003E-3]
["18.01.1957",0.98732456999999996,5.0270000000000002E-3]
["17.01.1957",0.99992775,5.1159999999999999E-3]
["16.01.1957",1.0012554899999999,5.4010000000000004E-3]
["15.01.1957",0.98532123000000005,4.2370000000000003E-3]
["14.01.1957",0.99321738000000004,3.6240000000000001E-3]
["11.01.1957",0.99820067000000001,3.9150000000000001E-3]
["10.01.1957",1.0025285100000001,4.4520000000000002E-3]
["09.01.1957",0.99819988999999998,4.4869999999999997E-3]
["08.01.1957",0.99648334000000005,4.182E-3]
["07.01.1957",0.99500144000000001,3.7529999999999998E-3]
["04.01.1957",1.0014318499999999,3.718E-3]
["03.01.1957",1.0088024900000001,3.6649999999999999E-3]
["02.01.1957",0.99007500999999998,3.4529999999999999E-3]
["31.12.1956",1.00250708,3.9160000000000002E-3]
["28.12.1956",1.00467562,4.0530000000000002E-3]
["27.12.1956",0.99928326999999995,4.3010000000000001E-3]
["26.12.1956",1.00057671,5.0010000000000002E-3]
["21.12.1956",1.0066572899999999,5.4590000000000003E-3]
["20.12.1956",0.99239279000000002,5.0660000000000002E-3]
["19.12.1956",0.99778171999999998,6.4440000000000001E-3]
["18.12.1956",1.00014494,7.6689999999999996E-3]
["17.12.1956",1.00014494,7.7619999999999998E-3]
["14.12.1956",1.0010051499999999,8.6700000000000006E-3]
["13.12.1956",1.00816587,8.0759999999999998E-3]
["12.12.1956",0.99261608999999995,7.9469999999999992E-3]
["11.12.1956",0.99330750999999995,8.1650000000000004E-3]
["10.12.1956",0.99504210000000004,8.1469999999999997E-3]
["07.12.1956",1.0050568900000001,8.5629999999999994E-3]
["06.12.1956",1.00919778,8.7170000000000008E-3]
["05.12.1956",1.0121436500000001,7.77E-3]
["04.12.1956",0.99710231999999999,8.0409999999999995E-3]
["03.12.1956",1.0201111899999999,6.9350000000000002E-3]
["30.11.1956",1.01592528,6.1029999999999999E-3]
["29.11.1956",0.99902941999999995,6.1910000000000003E-3]
["28.11.1956",0.98946657999999998,5.9959999999999996E-3]
["27.11.1956",1.00104445,6.6829999999999997E-3]
["26.11.1956",0.99417173000000003,7.0429999999999998E-3]
["23.11.1956",1.0106738200000001,7.2649999999999998E-3]
["21.11.1956",0.99525293000000004,7.5919999999999998E-3]
["20.11.1956",0.99132107999999997,8.4860000000000005E-3]
["19.11.1956",0.99031349999999996,9.0860000000000003E-3]
["16.11.1956",1.00058768,9.1760000000000001E-3]
["15.11.1956",0.99384733000000003,8.796E-3]
["14.11.1956",0.99453018000000004,9.0030000000000006E-3]
["13.11.1956",0.99541634000000001,8.7530000000000004E-3]
["12.11.1956",1.0033847899999999,8.9149999999999993E-3]
["09.11.1956",0.99180250000000003,8.4180000000000001E-3]
["08.11.1956",0.99208085999999995,7.7629999999999999E-3]
["07.11.1956",0.98985179999999995,7.0850000000000002E-3]
["05.11.1956",1.0133415299999999,6.13E-3]
["02.11.1956",1.01003453,6.038E-3]
["01.11.1956",1.02077083,4.8349999999999999E-3]
["31.10.1956",0.98311669000000002,3.6640000000000002E-3]
["30.10.1956",0.99950441999999995,3.8600000000000001E-3]
["29.10.1956",1.0029604700000001,3.7680000000000001E-3]
["26.10.1956",1.0093116,4.1590000000000004E-3]
["25.10.1956",0.99841089000000005,4.4260000000000002E-3]
["24.10.1956",0.99603271999999998,4.1190000000000003E-3]
["23.10.1956",0.99777238000000001,4.1200000000000004E-3]
["22.10.1956",0.99993516000000005,4.084E-3]
["19.10.1956",0.99799342999999996,5.2069999999999998E-3]
["18.10.1956",1.0018804299999999,6.5919999999999998E-3]
["17.10.1956",0.99242931999999995,7.143E-3]
["16.10.1956",0.99502853999999996,7.1720000000000004E-3]
["15.10.1956",0.99717069000000003,7.3229999999999996E-3]
["12.10.1956",1.0042079399999999,7.1130000000000004E-3]
["11.10.1956",0.99950908999999999,8.2269999999999999E-3]
["10.10.1956",1.0140022900000001,7.4830000000000001E-3]
["09.10.1956",0.99519782999999995,7.6490000000000004E-3]
["08.10.1956",0.99972021,7.6670000000000002E-3]
["05.10.1956",1.0036071900000001,8.4469999999999996E-3]
["04.10.1956",1.0003673099999999,9.0130000000000002E-3]
["03.10.1956",1.0168472200000001,7.9039999999999996E-3]
["02.10.1956",1.01849828,8.3999999999999995E-3]
["01.10.1956",0.98582358000000003,8.907E-3]
["28.09.1956",0.99467468999999997,9.0310000000000008E-3]
["27.09.1956",0.99535490000000004,8.9460000000000008E-3]
["26.09.1956",1.00168561,9.3430000000000006E-3]
["25.09.1956",0.98614716999999996,8.6779999999999999E-3]
["24.09.1956",0.99628930999999998,8.4069999999999995E-3]
["21.09.1956",1.0081599699999999,7.9649999999999999E-3]
["20.09.1956",0.99950547000000001,8.489E-3]
["19.09.1956",0.98839951000000004,8.4329999999999995E-3]
["18.09.1956",0.99357061999999996,8.6239999999999997E-3]
["17.09.1956",0.99782135999999999,8.7980000000000003E-3]
["14.09.1956",1.0244513099999999,7.0190000000000001E-3]
["13.09.1956",0.97975082999999996,5.8230000000000001E-3]
["12.09.1956",0.99318656999999999,5.3299999999999997E-3]
["11.09.1956",0.99636579999999997,5.9449999999999998E-3]
["10.09.1956",0.99492088999999995,6.3270000000000002E-3]
["07.09.1956",0.99412003999999998,6.4460000000000003E-3]
["06.09.1956",1.0018142299999999,7.3689999999999997E-3]
["05.09.1956",1.0028630599999999,7.3350000000000004E-3]
["04.09.1956",1.0081472199999999,6.9449999999999998E-3]
["31.08.1956",1.01229217,7.6509999999999998E-3]
["30.08.1956",0.99128254999999998,7.9070000000000008E-3]
["29.08.1956",0.99573493000000002,8.4060000000000003E-3]
["28.08.1956",0.99826044000000003,8.6370000000000006E-3]
["27.08.1956",0.99410058000000001,8.201E-3]
["24.08.1956",0.99910599,8.3639999999999999E-3]
["23.08.1956",1.0123786299999999,7.685E-3]
["22.08.1956",0.99033512999999995,8.0090000000000005E-3]
["21.08.1956",0.99268670000000003,7.3870000000000003E-3]
["20.08.1956",0.98847119999999999,6.3810000000000004E-3]
["17.08.1956",0.99891755000000004,6.5770000000000004E-3]
["16.08.1956",0.99789952000000004,6.9639999999999997E-3]
["15.08.1956",1.02076955,5.47E-3]
["14.08.1956",0.98820843000000003,5.1500000000000001E-3]
["13.08.1956",0.98975668000000006,4.261E-3]
["10.08.1956",0.99548084000000003,3.9690000000000003E-3]
["09.08.1956",0.99933322000000002,3.901E-3]
["08.08.1956",1.00421183,3.686E-3]
["07.08.1956",1.0042290199999999,3.3960000000000001E-3]
["06.08.1956",0.98644600999999998,2.2209999999999999E-3]
["03.08.1956",1.00014268,2.238E-3]
["02.08.1956",1.00054574,2.47E-3]
["01.08.1956",1.00479955,2.8E-3]
["31.07.1956",1.00810154,2.3770000000000002E-3]
["30.07.1956",0.99851347999999995,2.4290000000000002E-3]
["27.07.1956",0.99205916999999999,1.9239999999999999E-3]
["26.07.1956",1.0009511600000001,2.3570000000000002E-3]
["25.07.1956",1.0023720899999999,2.5360000000000001E-3]
["24.07.1956",1.00014252,2.8649999999999999E-3]
["23.07.1956",0.99973725999999996,3.5869999999999999E-3]
["20.07.1956",1.00075074,4.2290000000000001E-3]
["19.07.1956",1.0005482299999999,4.333E-3]
["18.07.1956",0.99993980999999998,4.5989999999999998E-3]
["17.07.1956",1.00360209,4.4169999999999999E-3]
["16.07.1956",1.0087637599999999,4.3229999999999996E-3]
["13.07.1956",1.00302614,4.64E-3]
["12.07.1956",0.99788551000000003,4.7730000000000003E-3]
["11.07.1956",1.00323461,4.8549999999999999E-3]
["10.07.1956",1.0061551799999999,4.9290000000000002E-3]
["09.07.1956",1.0045170400000001,4.908E-3]
["06.07.1956",1.0051672300000001,4.5799999999999999E-3]
["05.07.1956",1.0102907400000001,4.1830000000000001E-3]
["03.07.1956",1.0084587700000001,3.5980000000000001E-3]
["02.07.1956",0.99929813000000001,3.725E-3]
["29.06.1956",0.99675365999999999,3.4610000000000001E-3]
["28.06.1956",1.0014227200000001,4.5399999999999998E-3]
["27.06.1956",1.00763965,4.9680000000000002E-3]
["26.06.1956",1.0068288999999999,6.0400000000000002E-3]
["25.06.1956",0.99628680999999997,6.2870000000000001E-3]
["22.06.1956",0.99715379000000004,6.4549999999999998E-3]
["21.06.1956",1.00704434,5.9509999999999997E-3]
["20.06.1956",1.0042610700000001,6.1019999999999998E-3]
["19.06.1956",1.0012338599999999,6.7130000000000002E-3]
["18.06.1956",0.99583794000000003,6.4310000000000001E-3]
["15.06.1956",1.00144604,8.2319999999999997E-3]
["14.06.1956",0.99778095,9.0050000000000009E-3]
["13.06.1956",1.00144448,8.9479999999999994E-3]
["12.06.1956",1.01437054,8.6289999999999995E-3]
["11.06.1956",1.0127799500000001,8.1069999999999996E-3]
["08.06.1956",0.98167219999999999,7.8899999999999994E-3]
["07.06.1956",1.0080412000000001,8.0400000000000003E-3]
["06.06.1956",0.99513757000000003,8.0149999999999996E-3]
["05.06.1956",1.00037018,8.9580000000000007E-3]
["04.06.1956",1.0060757600000001,9.1280000000000007E-3]
["01.06.1956",1.0085600800000001,9.3880000000000005E-3]
["31.05.1956",1.00214742,9.7699999999999992E-3]
["29.05.1956",1.0230550899999999,8.0210000000000004E-3]
["28.05.1956",0.98850207999999995,8.4060000000000003E-3]
["25.05.1956",1.0006026800000001,8.5839999999999996E-3]
["24.05.1956",0.99082513999999999,8.1530000000000005E-3]
["23.05.1956",0.99485020000000002,8.2100000000000003E-3]
["22.05.1956",0.98427907999999997,7.0910000000000001E-3]
["21.05.1956",0.99152715999999996,6.5770000000000004E-3]
["18.05.1956",0.99542841999999998,6.1669999999999997E-3]
["17.05.1956",1.01230843,5.6220000000000003E-3]
["16.05.1956",0.99324849999999998,5.6340000000000001E-3]
["15.05.1956",0.98969182,5.5510000000000004E-3]
["14.05.1956",0.99462912999999997,5.7089999999999997E-3]
["11.05.1956",0.99929798000000003,5.9389999999999998E-3]
["10.05.1956",0.98387570000000002,5.2649999999999997E-3]
["09.05.1956",0.99847770999999996,5.3179999999999998E-3]
["08.05.1956",0.99599579000000005,5.215E-3]
["07.05.1956",0.99416470999999995,5.0140000000000002E-3]
["04.05.1956",1.0036587699999999,5.1409999999999997E-3]
["03.05.1956",1.0036716699999999,4.9890000000000004E-3]
["02.05.1956",1.00035064,4.9890000000000004E-3]
["01.05.1956",0.99559569999999997,4.7320000000000001E-3]
["30.04.1956",1.00826723,4.6449999999999998E-3]
["27.04.1956",1.0106702000000001,4.4289999999999998E-3]
["26.04.1956",1.00863751,4.9760000000000004E-3]
["25.04.1956",0.99654721999999996,5.0860000000000002E-3]
["24.04.1956",0.99195915000000001,4.7949999999999998E-3]
["23.04.1956",0.99783948,4.9959999999999996E-3]
["20.04.1956",1.0041364500000001,5.1260000000000003E-3]
["19.04.1956",0.99658195000000005,5.1209999999999997E-3]
["18.04.1956",0.99617829000000002,5.078E-3]
["17.04.1956",0.99951632000000001,5.078E-3]
["16.04.1956",1.0003503,5.4539999999999996E-3]
["13.04.1956",0.99868405999999998,5.9670000000000001E-3]
["12.04.1956",0.99413868000000005,5.8250000000000003E-3]
["11.04.1956",1.0080689599999999,5.352E-3]
["10.04.1956",0.98615295000000003,4.9430000000000003E-3]
["09.04.1956",0.99522688000000004,5.6249999999999998E-3]
["06.04.1956",1.0059040699999999,5.6249999999999998E-3]
["05.04.1956",0.99542686999999996,5.9199999999999999E-3]
["04.04.1956",1.0057029,5.7169999999999999E-3]
["03.04.1956",0.99664934000000005,6.1419999999999999E-3]
["02.04.1956",1.0046775699999999,6.5960000000000003E-3]
["29.03.1956",0.99951997000000004,6.6680000000000003E-3]
["28.03.1956",1.0055269099999999,6.9870000000000002E-3]
["27.03.1956",0.99252901000000004,7.3109999999999998E-3]
["26.03.1956",0.99583737000000006,7.0609999999999996E-3]
["23.03.1956",1.00239521,7.0179999999999999E-3]
["22.03.1956",1.01029737,6.2969999999999996E-3]
["21.03.1956",0.98704314000000004,5.5710000000000004E-3]
["20.03.1956",1.0058997999999999,5.5849999999999997E-3]
["19.03.1956",1.0094858200000001,5.1749999999999999E-3]
["16.03.1956",1.00326502,5.169E-3]
["15.03.1956",1.0098179,4.6579999999999998E-3]
["14.03.1956",1.01012839,4.0070000000000001E-3]
["13.03.1956",0.99865727999999998,4.4799999999999996E-3]
["12.03.1956",1.00935003,4.4419999999999998E-3]
["09.03.1956",1.0127195099999999,3.601E-3]
["08.03.1956",1.0025362,3.6219999999999998E-3]
["07.03.1956",0.99949414999999997,4.8089999999999999E-3]
["06.03.1956",0.99971144000000001,5.189E-3]
["05.03.1956",1.0056029200000001,5.9249999999999997E-3]
["02.03.1956",1.0060752399999999,5.8250000000000003E-3]
["01.03.1956",1.0045583600000001,5.6610000000000002E-3]
["29.02.1956",0.99816428000000001,5.5339999999999999E-3]
["28.02.1956",1.0036794099999999,6.2719999999999998E-3]
["27.02.1956",0.99904230000000005,7.0020000000000004E-3]
["24.02.1956",1.0083767800000001,6.796E-3]
["23.02.1956",1.0088988400000001,6.1219999999999998E-3]
["21.02.1956",1.0026225600000001,6.9709999999999998E-3]
["20.02.1956",0.99857589999999996,7.1110000000000001E-3]
["17.02.1956",1.01612244,6.1789999999999996E-3]
["16.02.1956",0.99515487999999996,6.2870000000000001E-3]
["15.02.1956",1.0144287299999999,5.385E-3]
["14.02.1956",0.99648029999999999,5.2909999999999997E-3]
["13.02.1956",0.99877627000000002,5.672E-3]
["10.02.1956",0.99969286000000002,5.6779999999999999E-3]
["09.02.1956",0.98882842000000004,5.6899999999999997E-3]
["08.02.1956",0.99028371999999998,5.0800000000000003E-3]
["07.02.1956",0.99546128,5.6420000000000003E-3]
["06.02.1956",1.0008169899999999,6.5240000000000003E-3]
["03.02.1956",1.0128111,6.1209999999999997E-3]
["02.02.1956",1.00446423,6.3839999999999999E-3]
["01.02.1956",1.00494196,7.0619999999999997E-3]
["31.01.1956",1.00750403,6.6870000000000002E-3]
["30.01.1956",1.00360899,7.0930000000000003E-3]
["27.01.1956",0.99761823000000005,7.2090000000000001E-3]
["26.01.1956",0.99420198999999998,7.3680000000000004E-3]
["25.01.1956",1.00175171,8.4869999999999998E-3]
["24.01.1956",1.01267438,7.7949999999999998E-3]
["23.01.1956",0.99760499999999996,7.6759999999999997E-3]
["20.01.1956",0.98871332999999995,7.0190000000000001E-3]
["19.01.1956",0.98996013000000005,6.757E-3]
["18.01.1956",0.99340043,6.7140000000000003E-3]
["17.01.1956",1.00762179,6.2750000000000002E-3]
["16.01.1956",0.98828185999999996,5.5999999999999999E-3]
["13.01.1956",0.99835722000000005,5.9639999999999997E-3]
["12.01.1956",1.00848176,5.4339999999999996E-3]
["11.01.1956",1.00512775,5.8910000000000004E-3]
["10.01.1956",0.99228318000000004,6.796E-3]
["09.01.1956",0.98618885999999994,5.7619999999999998E-3]
["06.01.1956",1.0043703500000001,5.7029999999999997E-3]
["05.01.1956",0.99903291999999999,5.6499999999999996E-3]
["04.01.1956",0.99660092,5.3740000000000003E-3]
["03.01.1956",0.99310730999999997,5.4840000000000002E-3]
["30.12.1955",1.0074488100000001,4.9300000000000004E-3]
["29.12.1955",1.00236061,5.6889999999999996E-3]
["28.12.1955",0.99638176000000001,5.4130000000000003E-3]
["27.12.1955",0.99398679000000001,5.3030000000000004E-3]
["23.12.1955",1.0021217200000001,5.5019999999999999E-3]
["22.12.1955",0.99075959999999996,4.7210000000000004E-3]
["21.12.1955",1.0199385299999999,3.5469999999999998E-3]
["20.12.1955",0.99858661000000004,3.493E-3]
["19.12.1955",0.99770384999999995,3.5829999999999998E-3]
["16.12.1955",1.0016944000000001,3.6350000000000002E-3]
["15.12.1955",0.99991925000000004,3.8570000000000002E-3]
["14.12.1955",0.99178025999999997,3.7079999999999999E-3]
["13.12.1955",1.00080043,3.8159999999999999E-3]
["12.12.1955",0.98989813999999998,2.9810000000000001E-3]
["09.12.1955",1.00166632,3.6649999999999999E-3]
["08.12.1955",1.0060663599999999,3.8470000000000002E-3]
["07.12.1955",0.99685734999999998,3.6649999999999999E-3]
["06.12.1955",1.00013917,4.2459999999999998E-3]
["05.12.1955",1.0058609999999999,4.4010000000000004E-3]
["02.12.1955",1.00212452,4.6849999999999999E-3]
["01.12.1955",0.99662452000000001,6.4570000000000001E-3]
["30.11.1955",0.99904172999999996,7.2439999999999996E-3]
["29.11.1955",1.0041055400000001,7.1190000000000003E-3]
["28.11.1955",0.99357214999999999,7.3499999999999998E-3]
["25.11.1955",0.99926378000000005,7.5469999999999999E-3]
["23.11.1955",1.0014526100000001,8.8249999999999995E-3]
["22.11.1955",1.00986894,9.7660000000000004E-3]
["21.11.1955",0.99311327999999999,9.2289999999999994E-3]
["18.11.1955",0.99904236000000002,9.2549999999999993E-3]
["17.11.1955",0.99316877999999997,8.7320000000000002E-3]
["16.11.1955",0.99364587999999998,8.1600000000000006E-3]
["15.11.1955",0.99582767999999999,7.8100000000000001E-3]
["14.11.1955",1.02599858,6.4089999999999998E-3]
["11.11.1955",1.0117679100000001,6.0740000000000004E-3]
["10.11.1955",1.0026074300000001,6.4949999999999999E-3]
["09.11.1955",1.0105609900000001,5.7159999999999997E-3]
["07.11.1955",1.00446554,6.3860000000000002E-3]
["04.11.1955",1.0167952899999999,5.8399999999999997E-3]
["03.11.1955",1.02116177,4.6930000000000001E-3]
["02.11.1955",1.00180509,4.8180000000000002E-3]
["01.11.1955",0.99873261000000002,5.0419999999999996E-3]
["31.10.1955",0.99944085000000005,5.2440000000000004E-3]
["28.10.1955",1.00085734,6.6559999999999996E-3]
["27.10.1955",1.00133121,7.3550000000000004E-3]
["26.10.1955",0.99217347,9.1079999999999998E-3]
["25.10.1955",0.99362260999999996,9.1889999999999993E-3]
["24.10.1955",1.00766044,9.214E-3]
["21.10.1955",1.0001480300000001,9.4560000000000009E-3]
["20.10.1955",1.0125083800000001,9.0729999999999995E-3]
["19.10.1955",1.01023387,1.0573000000000001E-2]
["18.10.1955",1.0074064700000001,1.0739E-2]
["17.10.1955",1.00330623,1.1091999999999999E-2]
["14.10.1955",0.99604561999999996,1.2056000000000001E-2]
["13.10.1955",0.99702124999999997,1.3603000000000001E-2]
["12.10.1955",1.0177988600000001,1.7736999999999999E-2]
["11.10.1955",0.99164898000000001,1.738E-2]
["10.10.1955",0.97113002999999998,1.4962E-2]
["07.10.1955",0.99265460999999999,1.4728E-2]
["06.10.1955",0.99340189999999995,1.4222E-2]
["05.10.1955",1.00411677,1.4019999999999999E-2]
["04.10.1955",1.00791378,1.4005E-2]
["03.10.1955",0.97312754000000001,1.2198000000000001E-2]
["30.09.1955",0.99196757999999996,1.1780000000000001E-2]
["29.09.1955",0.99382353999999995,1.2314E-2]
["28.09.1955",1.01689257,1.1488E-2]
["27.09.1955",1.02290872,9.6609999999999994E-3]
["26.09.1955",0.93396283000000002,4.1139999999999996E-3]
["23.09.1955",1.0054252100000001,3.7820000000000002E-3]
["22.09.1955",1.0001384200000001,4.189E-3]
["21.09.1955",1.0058995500000001,4.1510000000000002E-3]
["20.09.1955",0.99947490999999999,4.3730000000000002E-3]
["19.09.1955",1.00169157,4.7479999999999996E-3]
["16.09.1955",1.0077370999999999,4.2830000000000003E-3]
["15.09.1955",0.99480586000000004,3.8960000000000002E-3]
["14.09.1955",1.00438071,3.9129999999999998E-3]
["13.09.1955",1.01394425,3.1350000000000002E-3]
["12.09.1955",1.00697741,2.6830000000000001E-3]
["09.09.1955",1.0003709999999999,3.7439999999999999E-3]
["08.09.1955",1.0008272899999999,3.8560000000000001E-3]
["07.09.1955",0.99991523999999998,4.1060000000000003E-3]
["06.09.1955",1.00610651,3.8170000000000001E-3]
["02.09.1955",1.00544725,3.4550000000000002E-3]
["01.09.1955",1.0045449900000001,3.7910000000000001E-3]
["31.08.1955",1.0062017400000001,3.454E-3]
["30.08.1955",0.99921371999999997,3.4459999999999998E-3]
["29.08.1955",0.99944685,4.0769999999999999E-3]
["26.08.1955",1.00458384,3.8159999999999999E-3]
["25.08.1955",1.00460427,4.6369999999999996E-3]
["24.08.1955",1.0015559700000001,5.0980000000000001E-3]
["23.08.1955",1.0137239600000001,4.3600000000000002E-3]
["22.08.1955",0.99919610000000003,5.692E-3]
["19.08.1955",1.0044499899999999,5.45E-3]
["18.08.1955",0.99871653999999999,5.4349999999999997E-3]
["17.08.1955",1.0011038699999999,6.5750000000000001E-3]
["16.08.1955",0.99279724999999996,5.9239999999999996E-3]
["15.08.1955",0.99919972000000001,6.3410000000000003E-3]
["12.08.1955",1.00204611,6.5259999999999997E-3]
["11.08.1955",1.00949106,5.9389999999999998E-3]
["10.08.1955",0.99990935000000003,6.7600000000000004E-3]
["09.08.1955",0.98691319,6.2709999999999997E-3]
["08.08.1955",0.99427281999999995,6.5009999999999998E-3]
["05.08.1955",1.00486747,6.365E-3]
["04.08.1955",0.98320543000000005,5.4650000000000002E-3]
["03.08.1955",1.00153863,5.5170000000000002E-3]
["02.08.1955",1.0024738200000001,5.6179999999999997E-3]
["01.08.1955",0.98658780000000001,4.4689999999999999E-3]
["29.07.1955",1.0006011400000001,5.5009999999999998E-3]
["28.07.1955",0.99419994,5.006E-3]
["27.07.1955",1.0042709400000001,4.8770000000000003E-3]
["26.07.1955",1.0024410800000001,4.803E-3]
["25.07.1955",1.01130429,5.1200000000000004E-3]
["22.07.1955",1.0085858400000001,7.3949999999999997E-3]
["21.07.1955",1.0098529999999999,7.5979999999999997E-3]
["20.07.1955",1.0032335299999999,7.6660000000000001E-3]
["19.07.1955",0.99400822,7.5550000000000001E-3]
["18.07.1955",0.99920180999999997,7.4359999999999999E-3]
["15.07.1955",1.00369536,7.6759999999999997E-3]
["14.07.1955",1.0003823199999999,7.6680000000000003E-3]
["13.07.1955",0.98821579000000004,7.0140000000000003E-3]
["12.07.1955",1.0001438899999999,7.2319999999999997E-3]
["11.07.1955",1.00272363,7.2030000000000002E-3]
["08.07.1955",1.0015533700000001,7.8539999999999999E-3]
["07.07.1955",0.98624913999999997,6.6899999999999998E-3]
["06.07.1955",1.0358824600000001,4.0049999999999999E-3]
["05.07.1955",1.0122863799999999,3.14E-3]
["01.07.1955",1.0040488700000001,3.277E-3]
["30.06.1955",1.0060321000000001,2.892E-3]
["29.06.1955",1.0006397199999999,3.63E-3]
["28.06.1955",0.99478208000000001,3.607E-3]
["27.06.1955",1.00088087,4.0810000000000004E-3]
["24.06.1955",1.0053019299999999,5.2830000000000004E-3]
["23.06.1955",1.00384389,5.5420000000000001E-3]
["22.06.1955",1.00237153,8.2240000000000004E-3]
["21.06.1955",1.0093679200000001,8.2459999999999999E-3]
["20.06.1955",1.0011490599999999,8.2740000000000001E-3]
["17.06.1955",1.00365521,8.0920000000000002E-3]
["16.06.1955",1.00190706,8.0780000000000001E-3]
["15.06.1955",1.00569825,7.7920000000000003E-3]
["14.06.1955",1.00141532,8.2419999999999993E-3]
["13.06.1955",1.0095802700000001,7.7679999999999997E-3]
["10.06.1955",1.0063072200000001,7.3870000000000003E-3]
["09.06.1955",0.99480148000000002,7.515E-3]
["08.06.1955",0.98163655000000005,6.4400000000000004E-3]
["07.06.1955",1.0069549499999999,6.3429999999999997E-3]
["06.06.1955",1.03455513,4.176E-3]
["03.06.1955",1.0096296499999999,3.5860000000000002E-3]
["02.06.1955",1.0014771200000001,4.4980000000000003E-3]
["01.06.1955",1.00147907,4.9259999999999998E-3]
["31.05.1955",0.99963274000000002,5.3709999999999999E-3]
["27.05.1955",1.00227355,6.2290000000000002E-3]
["26.05.1955",1.0068092099999999,5.9379999999999997E-3]
["25.05.1955",1.00389865,5.7140000000000003E-3]
["24.05.1955",0.99962830000000003,5.7369999999999999E-3]
["23.05.1955",0.99327259000000001,5.4749999999999998E-3]
["20.05.1955",1.00682918,5.1380000000000002E-3]
["19.05.1955",1.0057948400000001,5.5009999999999998E-3]
["18.05.1955",1.0085478699999999,4.9769999999999997E-3]
["17.05.1955",0.99881341999999995,5.3969999999999999E-3]
["16.05.1955",0.98894587,5.4029999999999998E-3]
["13.05.1955",1.00661362,5.3870000000000003E-3]
["12.05.1955",0.99428382999999998,5.2480000000000001E-3]
["11.05.1955",0.98880146000000002,4.4330000000000003E-3]
["10.05.1955",0.99805113000000001,4.9319999999999998E-3]
["09.05.1955",1.0012156299999999,4.9309999999999996E-3]
["06.05.1955",1.0020109800000001,4.9069999999999999E-3]
["05.05.1955",1.00494255,4.705E-3]
["04.05.1955",0.99856964999999998,5.1650000000000003E-3]
["03.05.1955",0.99122294,4.7080000000000004E-3]
["02.05.1955",1.00226697,4.7099999999999998E-3]
["29.04.1955",1.00759048,4.2009999999999999E-3]
["28.04.1955",0.98887751999999995,3.663E-3]
["27.04.1955",0.99493829,3.3649999999999999E-3]
["26.04.1955",1.00540601,3.3089999999999999E-3]
["25.04.1955",1.00278975,3.5179999999999999E-3]
["22.04.1955",0.99206950000000005,3.0959999999999998E-3]
["21.04.1955",1.00120293,3.3670000000000002E-3]
["20.04.1955",1.0017280200000001,4.0790000000000002E-3]
["19.04.1955",0.99885190000000001,4.0210000000000003E-3]
["18.04.1955",1.0083247,4.1729999999999996E-3]
["15.04.1955",1.0046580199999999,3.8440000000000002E-3]
["14.04.1955",1.0022816400000001,4.0470000000000002E-3]
["13.04.1955",1.0014881899999999,4.0039999999999997E-3]
["12.04.1955",1.0060368,4.1739999999999998E-3]
["11.04.1955",1.0028397600000001,5.0340000000000003E-3]
["07.04.1955",1.00473568,5.1630000000000001E-3]
["06.04.1955",1.00530074,5.3509999999999999E-3]
["05.04.1955",1.00423642,5.1510000000000002E-3]
["04.04.1955",0.99691668,5.1180000000000002E-3]
["01.04.1955",1.0102785999999999,4.9059999999999998E-3]
["31.03.1955",1.001808,6.5570000000000003E-3]
["30.03.1955",0.99121011000000003,7.8110000000000002E-3]
["29.03.1955",1.0007069099999999,9.2919999999999999E-3]
["28.03.1955",0.99664664999999997,9.4420000000000007E-3]
["25.03.1955",1.0009757399999999,1.0279999999999999E-2]
["24.03.1955",1.00807837,1.1272000000000001E-2]
["23.03.1955",1.0131589999999999,1.0808E-2]
["22.03.1955",1.0062865299999999,1.0812E-2]
["21.03.1955",0.99381081999999998,1.051E-2]
["18.03.1955",1.0018279999999999,1.1095000000000001E-2]
["17.03.1955",1.0040581900000001,1.0928999999999999E-2]
["16.03.1955",1.00772869,1.0732E-2]
["15.03.1955",1.02162212,9.1439999999999994E-3]
["14.03.1955",0.97616367999999998,7.5969999999999996E-3]
["11.03.1955",0.98288456999999996,6.2249999999999996E-3]
["10.03.1955",1.0065157300000001,5.8719999999999996E-3]
["09.03.1955",0.99032524,5.0790000000000002E-3]
["08.03.1955",0.98138824999999996,3.5860000000000002E-3]
["07.03.1955",0.99376542000000001,3.3240000000000001E-3]
["04.03.1955",1.00632886,2.8969999999999998E-3]
["03.03.1955",1.00393047,3.2529999999999998E-3]
["02.03.1955",1.00885114,2.686E-3]
["01.03.1955",1.00206821,3.2750000000000001E-3]
["28.02.1955",1.00535909,3.5049999999999999E-3]
["25.02.1955",0.99879903999999997,4.5189999999999996E-3]
["24.02.1955",0.99473237000000003,4.0660000000000002E-3]
["23.02.1955",0.99934920000000005,5.1009999999999996E-3]
["21.02.1955",0.99907888,5.398E-3]
["18.02.1955",1.0015202299999999,5.6210000000000001E-3]
["17.02.1955",1.0020669499999999,5.6670000000000002E-3]
["16.02.1955",0.99691061999999997,6.3220000000000004E-3]
["15.02.1955",1.0001630100000001,6.6990000000000001E-3]
["14.02.1955",0.99316435999999997,6.1219999999999998E-3]
["11.02.1955",1.00204969,6.9979999999999999E-3]
["10.02.1955",1.00914178,6.3590000000000001E-3]
["09.02.1955",1.00811754,5.8849999999999996E-3]
["08.02.1955",0.98663677000000005,5.4070000000000003E-3]
["07.02.1955",1.0001627099999999,5.7260000000000002E-3]
["04.02.1955",1.0144327399999999,4.921E-3]
["03.02.1955",0.99552145999999997,4.9779999999999998E-3]
["02.02.1955",0.99716859999999996,6.3810000000000004E-3]
["01.02.1955",1.0026207600000001,6.6150000000000002E-3]
["31.01.1955",1.01232151,6.0400000000000002E-3]
["28.01.1955",1.00572252,5.8960000000000002E-3]
["27.01.1955",1.0012789799999999,6.1450000000000003E-3]
["26.01.1955",1.0125573800000001,6.1980000000000004E-3]
["25.01.1955",0.99988701000000002,6.7790000000000003E-3]
["24.01.1955",1.00242583,7.8019999999999999E-3]
["21.01.1955",1.0089932399999999,9.2119999999999997E-3]
["20.01.1955",1.00503304,9.6410000000000003E-3]
["19.01.1955",1.00476886,1.1039999999999999E-2]
["18.01.1955",1.0065339900000001,1.1069000000000001E-2]
["17.01.1955",0.98033174000000001,9.4160000000000008E-3]
["14.01.1955",0.99593591999999997,9.7070000000000004E-3]
["13.01.1955",0.99595307,1.0125E-2]
["12.01.1955",0.99736552000000001,1.0598E-2]
["11.01.1955",0.99709426999999995,1.0326999999999999E-2]
["10.01.1955",1.01318734,9.4219999999999998E-3]
["07.01.1955",1.0084456399999999,8.8500000000000002E-3]
["06.01.1955",0.98665725999999998,9.0930000000000004E-3]
["05.01.1955",0.97545680000000001,9.3100000000000006E-3]
["04.01.1955",0.99118479999999998,9.3679999999999996E-3]
["03.01.1955",1.0215637099999999,8.0949999999999998E-3]
["31.12.1954",1.0068808300000001,8.1989999999999997E-3]
["30.12.1954",1.0001667599999999,8.1860000000000006E-3]
["29.12.1954",1.0089164100000001,7.8539999999999999E-3]
["28.12.1954",1.01043338,7.4910000000000003E-3]
["27.12.1954",0.99168814000000005,6.927E-3]
["23.12.1954",1.00101738,7.2399999999999999E-3]
["22.12.1954",0.99903803999999996,7.7130000000000002E-3]
["21.12.1954",1.0015836600000001,8.3510000000000008E-3]
["20.12.1954",0.98374328,7.3629999999999998E-3]
["17.12.1954",1.02850833,5.6950000000000004E-3]
["16.12.1954",1.0108765900000001,5.6119999999999998E-3]
["15.12.1954",1.0062859099999999,5.2110000000000004E-3]
["14.12.1954",0.99323499000000004,5.352E-3]
["13.12.1954",1.00104028,5.7450000000000001E-3]
["10.12.1954",0.99642489000000001,6.4640000000000001E-3]
["09.12.1954",0.99529509000000005,6.2969999999999996E-3]
["08.12.1954",0.99845269999999997,6.1279999999999998E-3]
["07.12.1954",1.00477361,6.3E-3]
["06.12.1954",1.00799975,5.7970000000000001E-3]
["03.12.1954",1.0092423500000001,5.2900000000000004E-3]
["02.12.1954",1.0057641399999999,5.0829999999999998E-3]
["01.12.1954",0.99287382000000002,4.5640000000000003E-3]
["30.11.1954",0.99148577999999998,4.4840000000000001E-3]
["29.11.1954",0.99988045999999997,4.4510000000000001E-3]
["26.11.1954",1.0098133300000001,3.9760000000000004E-3]
["24.11.1954",1.00575477,4.3010000000000001E-3]
["23.11.1954",1.0135732399999999,3.5479999999999999E-3]
["22.11.1954",1.0040610800000001,4.1999999999999997E-3]
["19.11.1954",1.0004743899999999,5.8450000000000004E-3]
["18.11.1954",0.99452567999999997,5.5799999999999999E-3]
["17.11.1954",1.0019617300000001,6.038E-3]
["16.11.1954",1.0031624800000001,6.2370000000000004E-3]
["15.11.1954",0.99808817999999999,6.1879999999999999E-3]
["12.11.1954",1.00226631,6.1500000000000001E-3]
["11.11.1954",1.0089154499999999,5.9459999999999999E-3]
["10.11.1954",1.0010817299999999,5.9550000000000002E-3]
["09.11.1954",1.00411392,5.8149999999999999E-3]
["08.11.1954",1.00965482,5.7039999999999999E-3]
["05.11.1954",0.99682764000000001,5.5500000000000002E-3]
["04.11.1954",1.0118925999999999,4.8900000000000002E-3]
["03.11.1954",1.0206274,3.7139999999999999E-3]
["01.11.1954",1.0036565799999999,4.5149999999999999E-3]
["29.10.1954",0.99390866,4.0179999999999999E-3]
["28.10.1954",0.99580879,3.9880000000000002E-3]
["27.10.1954",1.0026849799999999,4.5269999999999998E-3]
["26.10.1954",0.99955494,4.5259999999999996E-3]
["25.10.1954",0.99488960999999998,4.2630000000000003E-3]
["22.10.1954",1.0001796700000001,4.5110000000000003E-3]
["21.10.1954",0.99893628000000001,4.7340000000000004E-3]
["20.10.1954",1.0083273699999999,4.5199999999999997E-3]
["19.10.1954",1.00269425,4.4460000000000003E-3]
["18.10.1954",1.0039656400000001,4.7010000000000003E-3]
["15.10.1954",0.99484952000000004,4.7419999999999997E-3]
["14.10.1954",0.98809553000000006,4.0600000000000002E-3]
["13.10.1954",0.99986911999999994,4.2849999999999997E-3]
["12.10.1954",0.99616773999999997,4.4359999999999998E-3]
["11.10.1954",0.99221976999999995,4.1570000000000001E-3]
["08.10.1954",0.99956493999999996,4.5729999999999998E-3]
["07.10.1954",0.99803989000000004,4.8910000000000004E-3]
["06.10.1954",1.0041603400000001,5.0109999999999998E-3]
["05.10.1954",1.00510459,5.2630000000000003E-3]
["04.10.1954",1.0057522999999999,5.2509999999999996E-3]
["01.10.1954",0.99955978999999995,5.1729999999999996E-3]
["30.09.1954",0.99432978999999999,5.0299999999999997E-3]
["29.09.1954",0.99436274999999996,5.2189999999999997E-3]
["28.09.1954",1.00509246,5.1079999999999997E-3]
["27.09.1954",1.0041871099999999,4.9100000000000003E-3]
["24.09.1954",1.007012,4.3959999999999997E-3]
["23.09.1954",1.0058016400000001,4.365E-3]
["22.09.1954",1.00678347,4.4479999999999997E-3]
["21.09.1954",1.00714741,4.5059999999999996E-3]
["20.09.1954",0.99576498999999996,4.6420000000000003E-3]
["17.09.1954",1.0081258200000001,5.4900000000000001E-3]
["16.09.1954",1.0056136600000001,5.9630000000000004E-3]
["15.09.1954",1.0005012799999999,6.1520000000000004E-3]
["14.09.1954",1.00532303,6.0239999999999998E-3]
["13.09.1954",1.00926168,5.9449999999999998E-3]
["10.09.1954",1.0037637500000001,6.0790000000000002E-3]
["09.09.1954",1.0018145599999999,6.587E-3]
["08.09.1954",1.0008374499999999,6.6660000000000001E-3]
["07.09.1954",1.0054311600000001,6.4159999999999998E-3]
["03.09.1954",1.0077844899999999,5.947E-3]
["02.09.1954",1.00784406,5.496E-3]
["01.09.1954",1.0072289000000001,5.8040000000000001E-3]
["31.08.1954",0.98305602999999997,4.6480000000000002E-3]
["30.08.1954",0.99007539,4.1580000000000002E-3]
["27.08.1954",1.0031284899999999,4.8729999999999997E-3]
["26.08.1954",0.99757485000000001,5.2639999999999996E-3]
["25.08.1954",0.99305783000000003,5.3829999999999998E-3]
["24.08.1954",0.99598964000000001,6.0899999999999999E-3]
["23.08.1954",0.99345382000000004,5.8799999999999998E-3]
["20.08.1954",1.0017858500000001,5.9100000000000003E-3]
["19.08.1954",1.0024330400000001,5.9670000000000001E-3]
["18.08.1954",0.99921791000000004,6.1000000000000004E-3]
["17.08.1954",1.00243617,6.4279999999999997E-3]
["16.08.1954",1.0109243400000001,5.8329999999999996E-3]
["13.08.1954",1.00443383,5.6429999999999996E-3]
["12.08.1954",0.99595307,5.7019999999999996E-3]
["11.08.1954",1.0117086,4.8240000000000002E-3]
["10.08.1954",1.00848629,4.2420000000000001E-3]
["09.08.1954",0.99162941999999998,4.1120000000000002E-3]
["06.08.1954",0.98751140999999998,3.5040000000000002E-3]
["05.08.1954",0.99597665999999996,3.542E-3]
["04.08.1954",0.99921309000000003,3.6830000000000001E-3]
["03.08.1954",0.99824672999999997,3.8800000000000002E-3]
["02.08.1954",1.0037446699999999,3.8600000000000001E-3]
["30.07.1954",1.0063732599999999,3.539E-3]
["29.07.1954",1.0037805500000001,3.5990000000000002E-3]
["28.07.1954",1.0021500000000001,3.5729999999999998E-3]
["27.07.1954",1.0061171900000001,3.6359999999999999E-3]
["26.07.1954",1.00117528,3.6359999999999999E-3]
["23.07.1954",1.00150713,3.5820000000000001E-3]
["22.07.1954",1.0081779399999999,3.8449999999999999E-3]
["21.07.1954",1.00655468,4.3990000000000001E-3]
["20.07.1954",0.99551878000000005,4.0090000000000004E-3]
["19.07.1954",0.99752635000000001,4.4099999999999999E-3]
["16.07.1954",0.99588114000000005,4.3959999999999997E-3]
["15.07.1954",1.00350977,4.3480000000000003E-3]
["14.07.1954",1.0025188,4.4070000000000003E-3]
["13.07.1954",0.99686739999999996,4.4200000000000003E-3]
["12.07.1954",0.99952326999999996,4.4250000000000001E-3]
["09.07.1954",1.00686674,3.9269999999999999E-3]
["08.07.1954",1.00018794,3.9020000000000001E-3]
["07.07.1954",1.00085639,4.0769999999999999E-3]
["06.07.1954",1.0113404800000001,3.4589999999999998E-3]
["02.07.1954",1.0131993699999999,2.9819999999999998E-3]
["01.07.1954",1.0001925599999999,3.5119999999999999E-3]
["30.06.1954",0.99271631999999999,2.9239999999999999E-3]
["29.06.1954",1.0053132300000001,3.2039999999999998E-3]
["28.06.1954",1.00293097,3.5379999999999999E-3]
["25.06.1954",0.99814117000000002,3.9249999999999997E-3]
["24.06.1954",1.0046541200000001,5.5030000000000001E-3]
["23.06.1954",1.0019115999999999,5.757E-3]
["22.06.1954",1.00088076,5.9239999999999996E-3]
["21.06.1954",1.0008813700000001,5.9769999999999997E-3]
["18.06.1954",1.00295522,5.914E-3]
["17.06.1954",0.99743848999999996,5.6849999999999999E-3]
["16.06.1954",1.0074768700000001,5.4790000000000004E-3]
["15.06.1954",1.0075316999999999,5.2919999999999998E-3]
["14.06.1954",1.00159515,5.8659999999999997E-3]
["11.06.1954",1.0086644300000001,5.4429999999999999E-3]
["10.06.1954",1.0069470199999999,4.9329999999999999E-3]
["09.06.1954",0.99349447000000002,4.7850000000000002E-3]
["08.06.1954",0.97777594000000001,3.1250000000000002E-3]
["07.06.1954",0.99641305000000002,3.186E-3]
["04.06.1954",0.99847713999999999,3.0140000000000002E-3]
["03.06.1954",0.99984914000000003,3.019E-3]
["02.06.1954",0.99916426000000003,3.5530000000000002E-3]
["01.06.1954",1.00019182,4.0159999999999996E-3]
["28.05.1954",1.00501196,4.2880000000000001E-3]
["27.05.1954",0.99607977999999997,4.3229999999999996E-3]
["26.05.1954",1.0084887,3.8E-3]
["25.05.1954",0.99778058999999997,3.9269999999999999E-3]
["24.05.1954",1.00053887,4.5230000000000001E-3]
["21.05.1954",1.0060926699999999,4.0829999999999998E-3]
["20.05.1954",1.0036770100000001,4.0000000000000001E-3]
["19.05.1954",0.99568972,3.771E-3]
["18.05.1954",1.0005416600000001,3.9560000000000003E-3]
["17.05.1954",1.0015838699999999,5.1019999999999998E-3]
["14.05.1954",1.00859861,4.5519999999999996E-3]
["13.05.1954",0.99462583000000004,4.5960000000000003E-3]
["12.05.1954",1.00826879,4.2230000000000002E-3]
["11.05.1954",0.99565504999999999,4.0660000000000002E-3]
["10.05.1954",0.99914932999999995,4.019E-3]
["07.05.1954",1.00510681,4.0200000000000001E-3]
["06.05.1954",1.0079738,3.4819999999999999E-3]
["05.05.1954",1.00055231,4.0480000000000004E-3]
["04.05.1954",1.0026801599999999,4.1110000000000001E-3]
["03.05.1954",0.99842997,4.5170000000000002E-3]
["30.04.1954",1.0030386899999999,4.4920000000000003E-3]
["29.04.1954",1.01533004,3.81E-3]
["28.04.1954",1.0020077300000001,3.7390000000000001E-3]
["27.04.1954",0.99410613000000003,3.9810000000000002E-3]
["26.04.1954",1.0038021800000001,3.9899999999999996E-3]
["23.04.1954",1.0038159,4.5329999999999997E-3]
["22.04.1954",1.00165108,4.5659999999999997E-3]
["21.04.1954",0.99624022999999995,4.2789999999999998E-3]
["20.04.1954",0.99984317,4.8809999999999999E-3]
["19.04.1954",0.99376094999999998,5.045E-3]
["15.04.1954",1.0034336399999999,4.8700000000000002E-3]
["14.04.1954",1.00780037,4.5519999999999996E-3]
["13.04.1954",1.0027431899999999,4.7819999999999998E-3]
["12.04.1954",1.00714408,4.4400000000000004E-3]
["09.04.1954",1.0002061,4.8469999999999997E-3]
["08.04.1954",1.0101655199999999,4.6870000000000002E-3]
["07.04.1954",1.0039104400000001,4.5189999999999996E-3]
["06.04.1954",0.99103792000000002,3.9259999999999998E-3]
["05.04.1954",1.00204454,4.117E-3]
["02.04.1954",1.0016795700000001,4.1830000000000001E-3]
["01.04.1954",1.00874515,3.5820000000000001E-3]
["31.03.1954",1.00957713,3.2550000000000001E-3]
["30.03.1954",1.00133754,3.2390000000000001E-3]
["29.03.1954",1.0039775500000001,3.3019999999999998E-3]
["26.03.1954",1.00551229,3.0490000000000001E-3]
["25.03.1954",0.99832544999999995,3.0019999999999999E-3]
["24.03.1954",0.99532677000000003,2.8149999999999998E-3]
["23.03.1954",0.99312076000000005,2.493E-3]
["22.03.1954",0.99946548999999996,2.637E-3]
["19.03.1954",1.00320422,2.4659999999999999E-3]
["18.03.1954",1.0043441799999999,2.3440000000000002E-3]
["17.03.1954",1.0024718399999999,2.4750000000000002E-3]
["16.03.1954",0.99983690999999997,3.1380000000000002E-3]
["15.03.1954",0.99571712999999995,2.9429999999999999E-3]
["12.03.1954",1.0002122600000001,2.9429999999999999E-3]
["11.03.1954",1.00472863,2.934E-3]
["10.03.1954",1.0024764900000001,2.9390000000000002E-3]
["09.03.1954",1.0024820999999999,2.8270000000000001E-3]
["08.03.1954",0.99757463000000002,2.6909999999999998E-3]
["05.03.1954",1.0043786800000001,3.1580000000000002E-3]
["04.03.1954",1.00363391,3.2060000000000001E-3]
["03.03.1954",1.0002151800000001,3.32E-3]
["02.03.1954",1.0028818500000001,3.431E-3]
["01.03.1954",1.00403983,3.2850000000000002E-3]
["26.02.1954",1.00947842,2.7820000000000002E-3]
["25.02.1954",1.0033147099999999,2.823E-3]
["24.02.1954",1.0002181999999999,3.0639999999999999E-3]
["23.02.1954",0.99674598000000003,3.3050000000000002E-3]
["19.02.1954",1.0025376399999999,3.4009999999999999E-3]
["18.02.1954",1.0002179499999999,3.6259999999999999E-3]
["17.02.1954",1.0021551900000001,3.8289999999999999E-3]
["16.02.1954",0.99138579999999998,3.2079999999999999E-3]
["15.02.1954",0.99715368999999998,2.921E-3]
["12.02.1954",1.0025182100000001,3.0620000000000001E-3]
["11.02.1954",0.99715587000000006,3.2429999999999998E-3]
["10.02.1954",0.99906932000000004,3.3279999999999998E-3]
["09.02.1954",0.99792797,3.2539999999999999E-3]
["08.02.1954",0.99755335000000001,3.0839999999999999E-3]
["05.02.1954",1.0040311799999999,2.993E-3]
["04.02.1954",1.00752007,3.2039999999999998E-3]
["03.02.1954",1.00368894,2.9919999999999999E-3]
["02.02.1954",0.99752410999999996,3.4840000000000001E-3]
["01.02.1954",0.99676597,3.5179999999999999E-3]
["29.01.1954",1.00252111,3.7950000000000002E-3]
["28.01.1954",1.00060014,4.1869999999999997E-3]
["27.01.1954",0.99714944999999999,4.365E-3]
["26.01.1954",1.00638557,4.3600000000000002E-3]
["25.01.1954",1.00331119,4.444E-3]
["22.01.1954",1.00254355,4.3839999999999999E-3]
["21.01.1954",1.00177096,4.7559999999999998E-3]
["20.01.1954",1.00294375,4.999E-3]
["19.01.1954",1.0100493800000001,4.3489999999999996E-3]
["18.01.1954",1.00022057,4.9849999999999998E-3]
["15.01.1954",1.00974816,4.8069999999999996E-3]
["14.01.1954",1.00500922,4.7869999999999996E-3]
["13.01.1954",1.00583939,4.6909999999999999E-3]
["12.01.1954",1.00546683,4.5649999999999996E-3]
["11.01.1954",0.99501145000000002,4.7660000000000003E-3]
["08.01.1954",0.99503733999999999,4.4669999999999996E-3]
["07.01.1954",0.99704157000000004,4.2919999999999998E-3]
["06.01.1954",1.0018166799999999,4.3030000000000004E-3]
["05.01.1954",1.00623543,4.6449999999999998E-3]
["04.01.1954",1.0058676,4.2420000000000001E-3]
["31.12.1953",1.0022443299999999,4.3860000000000001E-3]
["30.12.1953",1.0087793599999999,3.8159999999999999E-3]
["29.12.1953",0.99375216,3.4780000000000002E-3]
["28.12.1953",0.99659679999999995,3.2759999999999998E-3]
["24.12.1953",1.0046802800000001,3.2490000000000002E-3]
["23.12.1953",0.99739887000000005,3.1129999999999999E-3]
["22.12.1953",0.99261016000000002,2.4450000000000001E-3]
["21.12.1953",0.99862306999999995,2.3019999999999998E-3]
["18.12.1953",1.00222817,2.7070000000000002E-3]
["17.12.1953",0.99942251999999998,2.6310000000000001E-3]
["16.12.1953",1.01034099,2.1259999999999999E-3]
["15.12.1953",1.0010358800000001,2.5339999999999998E-3]
["14.12.1953",0.99739887000000005,2.2910000000000001E-3]
["11.12.1953",0.99941829000000004,2.6259999999999999E-3]
["10.12.1953",0.99780975000000005,2.6970000000000002E-3]
["09.12.1953",0.99901841000000002,2.6570000000000001E-3]
["08.12.1953",0.99701799999999996,2.6909999999999998E-3]
["07.12.1953",0.99902274999999996,2.653E-3]
["04.12.1953",1.0006239299999999,3.13E-3]
["03.12.1953",1.0010251400000001,3.6830000000000001E-3]
["02.12.1953",1.00708408,3.3839999999999999E-3]
["01.12.1953",1.00103297,3.6240000000000001E-3]
["30.11.1953",1.00427902,4.3429999999999996E-3]
["27.11.1953",1.00593438,4.0359999999999997E-3]
["25.11.1953",1.0010423399999999,4.1460000000000004E-3]
["24.11.1953",1.0059733200000001,4.1089999999999998E-3]
["23.11.1953",0.99695414000000004,4.3429999999999996E-3]
["20.11.1953",1.0018660800000001,4.614E-3]
["19.11.1953",1.00475571,4.4479999999999997E-3]
["18.11.1953",1.0018775900000001,5.3049999999999998E-3]
["17.11.1953",0.99489623000000005,4.888E-3]
["16.11.1953",0.99370731000000001,4.516E-3]
["13.11.1953",1.0034964799999999,4.4559999999999999E-3]
["12.11.1953",1.00391962,4.3200000000000001E-3]
["10.11.1953",0.98846743999999997,3.643E-3]
["09.11.1953",1.00225645,3.5430000000000001E-3]
["06.11.1953",0.99900767000000001,3.4069999999999999E-3]
["05.11.1953",1.0055288899999999,3.0339999999999998E-3]
["04.11.1953",0.99414338000000002,3.1120000000000002E-3]
["02.11.1953",1.0051147300000001,3.6549999999999998E-3]
["30.10.1953",0.99859695999999998,3.833E-3]
["29.10.1953",1.0121630100000001,3.2309999999999999E-3]
["28.10.1953",1.0014631599999999,3.2690000000000002E-3]
["27.10.1953",0.99817005999999997,3.1640000000000001E-3]
["26.10.1953",0.99858365999999998,3.6280000000000001E-3]
["23.10.1953",1.00228362,3.852E-3]
["22.10.1953",1.0047737999999999,3.9370000000000004E-3]
["21.10.1953",1.0010549399999999,4.2230000000000002E-3]
["20.10.1953",1.00064156,4.6820000000000004E-3]
["19.10.1953",1.00105625,5.1850000000000004E-3]
["16.10.1953",1.00816112,4.666E-3]
["15.10.1953",1.01163172,4.2529999999999998E-3]
["14.10.1953",1.0048992000000001,4.0790000000000002E-3]
["13.10.1953",0.99642942000000001,3.7260000000000001E-3]
["09.10.1953",1.0019259300000001,3.6930000000000001E-3]
["08.10.1953",1.0019291800000001,4.7169999999999998E-3]
["07.10.1953",1.0083563499999999,4.3689999999999996E-3]
["06.10.1953",0.99640202,4.483E-3]
["05.10.1953",0.99557119000000005,4.2370000000000003E-3]
["02.10.1953",1.0044902499999999,4.2830000000000003E-3]
["01.10.1953",1.00622981,4.4809999999999997E-3]
["30.09.1953",0.99427387,5.5319999999999996E-3]
["29.09.1953",1.00193825,6.4260000000000003E-3]
["28.09.1953",1.00667065,6.8100000000000001E-3]
["25.09.1953",1.0028161,6.7359999999999998E-3]
["24.09.1953",1.0006654100000001,6.8380000000000003E-3]
["23.09.1953",1.0015281300000001,6.9430000000000004E-3]
["22.09.1953",1.01422134,6.0289999999999996E-3]
["21.09.1953",0.99718843000000001,6.1980000000000004E-3]
["18.09.1953",0.99503626999999994,6.0480000000000004E-3]
["17.09.1953",1.0028441800000001,7.3790000000000001E-3]
["16.09.1953",1.00504072,7.2290000000000002E-3]
["15.09.1953",1.0086046900000001,6.8510000000000003E-3]
["14.09.1953",0.98165773999999995,5.5469999999999998E-3]
["11.09.1953",0.98870239000000004,5.1399999999999996E-3]
["10.09.1953",0.99008527000000002,5.1850000000000004E-3]
["09.09.1953",1.0019251499999999,5.2490000000000002E-3]
["08.09.1953",1.0019284100000001,5.2519999999999997E-3]
["04.09.1953",1.0027838200000001,5.6259999999999999E-3]
["03.09.1953",0.99811006000000002,5.7889999999999999E-3]
["02.09.1953",1.00620961,5.5700000000000003E-3]
["01.09.1953",1.00452133,5.659E-3]
["31.08.1953",0.98254248,4.3540000000000002E-3]
["28.08.1953",0.99812838000000004,4.3049999999999998E-3]
["27.08.1953",0.99729584999999998,4.1619999999999999E-3]
["26.08.1953",0.99730377000000003,4.0200000000000001E-3]
["25.08.1953",0.99358654999999996,3.5339999999999998E-3]
["24.08.1953",0.98954920999999996,2.9729999999999999E-3]
["21.08.1953",1.00269462,3.1800000000000001E-3]
["20.08.1953",0.99940229999999997,3.313E-3]
["19.08.1953",0.99409236000000001,3.029E-3]
["18.08.1953",0.99615182000000002,3.4970000000000001E-3]
["17.08.1953",0.99778555000000002,4.0080000000000003E-3]
["14.08.1953",0.99577402000000004,4.0790000000000002E-3]
["13.08.1953",0.99820333999999999,3.973E-3]
["12.08.1953",1.0026478400000001,4.3969999999999999E-3]
["11.08.1953",0.99900906,4.2960000000000003E-3]
["10.08.1953",0.99901026000000004,4.2560000000000002E-3]
["07.08.1953",0.99941420000000003,4.2160000000000001E-3]
["06.08.1953",1.0050827200000001,4.0940000000000004E-3]
["05.08.1953",0.99618602000000001,4.202E-3]
["04.08.1953",0.99780519999999995,4.5100000000000001E-3]
["03.08.1953",1.0038564999999999,4.3109999999999997E-3]
["31.07.1953",1.0108375000000001,3.669E-3]
["30.07.1953",1.00970384,3.2650000000000001E-3]
["29.07.1953",1.00644676,3.6419999999999998E-3]
["28.07.1953",1.0018884699999999,3.6480000000000002E-3]
["27.07.1953",0.99362362999999998,3.336E-3]
["24.07.1953",1.0002255499999999,3.3709999999999999E-3]
["23.07.1953",1.0018791300000001,3.6770000000000001E-3]
["22.07.1953",1.00146764,3.6419999999999998E-3]
["21.07.1953",0.99774890000000005,3.5309999999999999E-3]
["20.07.1953",0.99488683,3.2499999999999999E-3]
["17.07.1953",1.00725507,3.0100000000000001E-3]
["16.07.1953",1.0014682399999999,2.9819999999999998E-3]
["15.07.1953",1.00313326,3.0569999999999998E-3]
["14.07.1953",0.99650329999999998,2.7390000000000001E-3]
["13.07.1953",0.99039405999999996,2.1900000000000001E-3]
["10.07.1953",0.99940525999999996,2.225E-3]
["09.07.1953",0.99736659999999999,2.467E-3]
["08.07.1953",0.99981511999999995,2.777E-3]
["07.07.1953",1.0055552699999999,2.408E-3]
["06.07.1953",1.00104521,2.4510000000000001E-3]
["03.07.1953",1.00228114,3.3409999999999998E-3]
["02.07.1953",1.0031126100000001,3.4229999999999998E-3]
["01.07.1953",1.0043679599999999,3.8530000000000001E-3]
["30.06.1953",1.00022637,4.0229999999999997E-3]
["29.06.1953",0.99733501000000002,4.45E-3]
["26.06.1953",1.00105252,4.6690000000000004E-3]
["25.06.1953",1.00437702,5.8209999999999998E-3]
["24.06.1953",0.99898304999999998,5.9940000000000002E-3]
["23.06.1953",1.0069043499999999,5.646E-3]
["22.06.1953",1.0052615899999999,5.8190000000000004E-3]
["19.06.1953",1.00022916,5.9569999999999996E-3]
["18.06.1953",0.99980986999999999,6.0879999999999997E-3]
["17.06.1953",1.0129679199999999,6.4270000000000004E-3]
["16.06.1953",0.99726831999999999,6.3759999999999997E-3]
["15.06.1953",0.99183493,6.2859999999999999E-3]
["12.06.1953",1.00317671,6.8869999999999999E-3]
["11.06.1953",1.00915099,6.62E-3]
["10.06.1953",0.99768962999999999,6.5430000000000002E-3]
["09.06.1953",0.98315520999999995,5.2209999999999999E-3]
["08.06.1953",0.99690668999999998,5.3020000000000003E-3]
["05.06.1953",1.0027237099999999,5.8690000000000001E-3]
["04.06.1953",0.99402391000000001,5.5209999999999999E-3]
["03.06.1953",0.99857448000000004,5.6860000000000001E-3]
["02.06.1953",1.0031241900000001,5.5539999999999999E-3]
["01.06.1953",0.98433386,4.6259999999999999E-3]
["29.05.1953",1.0034928999999999,4.5310000000000003E-3]
["28.05.1953",0.99291777000000003,4.4910000000000002E-3]
["27.05.1953",0.99097327999999996,3.6870000000000002E-3]
["26.05.1953",0.99541745000000004,3.287E-3]
["25.05.1953",0.99862026000000004,3.4870000000000001E-3]
["22.05.1953",0.99902086999999995,3.4870000000000001E-3]
["21.05.1953",1.00543234,3.153E-3]
["20.05.1953",1.00953059,3.2859999999999999E-3]
["19.05.1953",0.99820063999999997,3.4129999999999998E-3]
["18.05.1953",0.99659721999999995,3.3140000000000001E-3]
["15.05.1953",0.99981721000000001,3.7469999999999999E-3]
["14.05.1953",1.0058852700000001,3.8920000000000001E-3]
["13.05.1953",0.99900814999999998,4.1960000000000001E-3]
["12.05.1953",0.99339593000000004,3.5920000000000001E-3]
["11.05.1953",1.00062063,4.5450000000000004E-3]
["08.05.1953",1.00021911,5.254E-3]
["07.05.1953",0.99621910999999996,5.1229999999999999E-3]
["06.05.1953",0.99901969000000002,5.3179999999999998E-3]
["05.05.1953",1.0014179999999999,6.2659999999999999E-3]
["04.05.1953",1.0111361699999999,5.5999999999999999E-3]
["01.05.1953",1.0046885000000001,5.5630000000000002E-3]
["30.04.1953",0.99778992,5.5859999999999998E-3]
["29.04.1953",1.0067458,5.287E-3]
["28.04.1953",1.00761715,4.9490000000000003E-3]
["27.04.1953",1.0060086500000001,4.7109999999999999E-3]
["24.04.1953",1.0006381799999999,5.4099999999999999E-3]
["23.04.1953",0.98918645000000005,4.7520000000000001E-3]
["22.04.1953",0.99171008999999999,6.0910000000000001E-3]
["21.04.1953",0.99779439999999997,5.9550000000000002E-3]
["20.04.1953",1.0046879900000001,5.7920000000000003E-3]
["17.04.1953",0.98857912999999997,5.8640000000000003E-3]
["16.04.1953",0.99821532000000002,6.9160000000000003E-3]
["15.04.1953",1.00424062,6.7080000000000004E-3]
["14.04.1953",1.0038523800000001,6.9620000000000003E-3]
["13.04.1953",0.99820522,7.0179999999999999E-3]
["10.04.1953",0.99780771999999995,7.2189999999999997E-3]
["09.04.1953",0.99821316000000004,7.5620000000000001E-3]
["08.04.1953",1.0091216300000001,7.0260000000000001E-3]
["07.04.1953",1.0042836399999999,6.829E-3]
["06.04.1953",0.97564720999999999,5.0670000000000003E-3]
["02.04.1953",0.99942372999999995,5.2719999999999998E-3]
["01.04.1953",0.99863398999999997,5.189E-3]
["31.03.1953",0.98771969000000004,4.2290000000000001E-3]
["30.03.1953",0.98559116999999996,2.9789999999999999E-3]
["27.03.1953",1.00175057,3.5260000000000001E-3]
["26.03.1953",0.99446232999999995,3.2260000000000001E-3]
["25.03.1953",0.99753345999999998,3.0349999999999999E-3]
["24.03.1953",1.00597253,2.7169999999999998E-3]
["23.03.1953",0.99409736999999998,2.1749999999999999E-3]
["20.03.1953",0.99868210000000002,2.7529999999999998E-3]
["19.03.1953",0.99944515,2.8349999999999998E-3]
["18.03.1953",0.99678904000000002,2.568E-3]
["17.03.1953",1.0044017700000001,2.4580000000000001E-3]
["16.03.1953",1.00173523,2.4589999999999998E-3]
["13.03.1953",1.0021211699999999,2.8180000000000002E-3]
["12.03.1953",1.00059089,3.1610000000000002E-3]
["11.03.1953",1.0083131000000001,2.6809999999999998E-3]
["10.03.1953",1.00330695,2.7179999999999999E-3]
["09.03.1953",0.99982342000000002,2.751E-3]
["06.03.1953",1.00214907,3.1549999999999998E-3]
["05.03.1953",1.00059863,3.4789999999999999E-3]
["04.03.1953",0.99174927000000002,3.0200000000000001E-3]
["03.03.1953",1.00290864,2.8600000000000001E-3]
["02.03.1953",1.0013679200000001,3.0690000000000001E-3]
["27.02.1953",0.99828307000000005,5.4860000000000004E-3]
["26.02.1953",1.0017532600000001,6.5040000000000002E-3]
["25.02.1953",1.00642337,6.9170000000000004E-3]
["24.02.1953",1.0048930700000001,6.9829999999999996E-3]
["20.02.1953",1.00255852,6.881E-3]
["19.02.1953",1.00374469,6.9969999999999997E-3]
["18.02.1953",0.99942892999999999,7.4250000000000002E-3]
["17.02.1953",0.99436513000000004,7.0819999999999998E-3]
["16.02.1953",0.99671535,6.9680000000000002E-3]
["13.02.1953",1.00411129,6.7390000000000002E-3]
["11.02.1953",1.0009925799999999,6.9119999999999997E-3]
["10.02.1953",0.99748731000000002,6.8450000000000004E-3]
["09.02.1953",0.96927980999999996,4.2849999999999997E-3]
["06.02.1953",1.0139718499999999,3.3760000000000001E-3]
["05.02.1953",0.98998836000000001,2.862E-3]
["04.02.1953",0.99568433000000001,2.5170000000000001E-3]
["03.02.1953",1.0013365400000001,2.8530000000000001E-3]
["02.02.1953",1.0051330999999999,2.6020000000000001E-3]
["30.01.1953",1.00707634,2.222E-3]
["29.01.1953",1.0028864099999999,2.5140000000000002E-3]
["28.01.1953",1.0032790599999999,3.0400000000000002E-3]
["27.01.1953",1.0013616299999999,3.8140000000000001E-3]
["26.01.1953",0.99829098999999999,3.7810000000000001E-3]
["23.01.1953",0.99829427000000004,3.9680000000000002E-3]
["22.01.1953",1.00135799,4.5139999999999998E-3]
["21.01.1953",0.99829557999999996,4.6519999999999999E-3]
["20.01.1953",1.00520604,4.4089999999999997E-3]
["19.01.1953",0.99982466999999997,4.4400000000000004E-3]
["16.01.1953",0.99599919000000003,4.6100000000000004E-3]
["15.01.1953",1.0021252199999999,4.9259999999999998E-3]
["14.01.1953",1.00251435,4.8609999999999999E-3]
["13.01.1953",1.0063960700000001,4.4089999999999997E-3]
["12.01.1953",0.99177459000000001,4.0549999999999996E-3]
["09.01.1953",0.99071355999999999,3.6619999999999999E-3]
["08.01.1953",0.99868961999999994,3.8409999999999998E-3]
["07.01.1953",0.99605211000000005,3.5260000000000001E-3]
["06.01.1953",0.99345366000000002,3.0590000000000001E-3]
["05.01.1953",1.0047254699999999,2.7789999999999998E-3]
["02.01.1953",0.99907579999999996,2.6840000000000002E-3]
["31.12.1952",0.99945251000000002,2.7989999999999998E-3]
["30.12.1952",1.0074014899999999,2.343E-3]
["29.12.1952",1.00592025,2.0279999999999999E-3]
["26.12.1952",1.00173325,2.4510000000000001E-3]
["24.12.1952",1.0009710700000001,2.843E-3]
["23.12.1952",0.99602506999999996,2.4610000000000001E-3]
["22.12.1952",1.00594286,2.3860000000000001E-3]
["19.12.1952",1.0048179500000001,2.1779999999999998E-3]
["18.12.1952",0.99982479999999996,2.2620000000000001E-3]
["17.12.1952",0.999058,2.1519999999999998E-3]
["16.12.1952",1.00136059,2.5140000000000002E-3]
["15.12.1952",1.0002087500000001,2.9610000000000001E-3]
["12.12.1952",1.00329041,2.9789999999999999E-3]
["11.12.1952",0.99943956,3.3319999999999999E-3]
["10.12.1952",1.00213749,3.2820000000000002E-3]
["09.12.1952",1.0068090000000001,2.9750000000000002E-3]
["08.12.1952",1.00567545,3.0829999999999998E-3]
["05.12.1952",1.0006025700000001,4.2469999999999999E-3]
["04.12.1952",0.99632264000000004,4.0140000000000002E-3]
["03.12.1952",0.99904587,3.9740000000000001E-3]
["02.12.1952",1.0025475800000001,3.9830000000000004E-3]
["01.12.1952",1.0009910399999999,4.3990000000000001E-3]
["28.11.1952",1.0056996300000001,4.0530000000000002E-3]
["26.11.1952",1.00652403,3.571E-3]
["25.11.1952",0.99785586999999998,3.6350000000000002E-3]
["24.11.1952",1.0061516100000001,3.3779999999999999E-3]
["21.11.1952",0.99982139999999997,3.5400000000000002E-3]
["20.11.1952",0.99824294000000002,4.5750000000000001E-3]
["19.11.1952",1.0069732199999999,4.0889999999999998E-3]
["18.11.1952",1.0147340199999999,2.9489999999999998E-3]
["17.11.1952",1.0022411899999999,2.9199999999999999E-3]
["14.11.1952",1.0018402,2.9940000000000001E-3]
["13.11.1952",1.00265585,3.3500000000000001E-3]
["12.11.1952",0.99537772999999996,3.1159999999999998E-3]
["10.11.1952",0.99981770000000003,4.0159999999999996E-3]
["07.11.1952",1.0006248799999999,4.2560000000000002E-3]
["06.11.1952",1.0042747599999999,4.235E-3]
["05.11.1952",1.00306765,5.0099999999999997E-3]
["03.11.1952",1.00348539,5.3330000000000001E-3]
["31.10.1952",1.01554641,5.5620000000000001E-3]
["30.10.1952",1.0002288800000001,5.7999999999999996E-3]
["29.10.1952",1.0010577199999999,5.8739999999999999E-3]
["28.10.1952",1.0018895000000001,5.8459999999999996E-3]
["27.10.1952",1.0027263099999999,6.2519999999999997E-3]
["24.10.1952",1.00693297,5.9059999999999998E-3]
["23.10.1952",1.0031726700000001,5.94E-3]
["22.10.1952",0.98901488000000004,5.0740000000000004E-3]
["21.10.1952",0.99774309000000005,4.927E-3]
["20.10.1952",0.99733649999999996,4.8900000000000002E-3]
["17.10.1952",1.0123572300000001,4.4279999999999996E-3]
["16.10.1952",0.99399671000000001,4.0769999999999999E-3]
["15.10.1952",0.98307285,2.9169999999999999E-3]
["14.10.1952",0.99737454000000003,2.6700000000000001E-3]
["10.10.1952",0.99941122999999998,2.8300000000000001E-3]
["09.10.1952",0.99981821999999998,3.0920000000000001E-3]
["08.10.1952",1.00760201,2.5460000000000001E-3]
["07.10.1952",0.99858992000000002,2.5370000000000002E-3]
["06.10.1952",0.99777724000000001,2.5699999999999998E-3]
["03.10.1952",0.99941002000000001,2.5959999999999998E-3]
["02.10.1952",1.00185949,2.7330000000000002E-3]
["01.10.1952",0.99778087000000004,3.4060000000000002E-3]
["30.09.1952",0.99455475999999998,2.967E-3]
["29.09.1952",0.99820427,2.8240000000000001E-3]
["26.09.1952",0.99700115,3.1250000000000002E-3]
["25.09.1952",1.0010317200000001,3.9630000000000004E-3]
["24.09.1952",1.0038688499999999,4.0670000000000003E-3]
["23.09.1952",1.00469929,3.8700000000000002E-3]
["22.09.1952",1.00104091,3.9110000000000004E-3]
["19.09.1952",1.00267507,4.0379999999999999E-3]
["18.09.1952",0.99737978999999999,4.1240000000000001E-3]
["17.09.1952",1.00226532,4.1539999999999997E-3]
["16.09.1952",1.0034994399999999,3.9810000000000002E-3]
["15.09.1952",0.98970612999999996,3.3969999999999998E-3]
["12.09.1952",0.99982130999999996,3.4979999999999998E-3]
["11.09.1952",1.0014408100000001,3.8730000000000001E-3]
["10.09.1952",0.99338771999999997,3.2699999999999999E-3]
["09.09.1952",0.99026831000000004,2.464E-3]
["08.09.1952",0.99625564,2.258E-3]
["05.09.1952",0.99903286999999996,2.3259999999999999E-3]
["04.09.1952",0.99982515999999999,3.1519999999999999E-3]
["03.09.1952",1.00419726,3.1610000000000002E-3]
["02.09.1952",1.0050162199999999,2.8389999999999999E-3]
["29.08.1952",1.0026259,2.8140000000000001E-3]
["28.08.1952",1.00142642,3.4759999999999999E-3]
["27.08.1952",1.00465392,3.2820000000000002E-3]
["26.08.1952",0.99861641000000001,3.1689999999999999E-3]
["25.08.1952",0.99542249000000005,2.954E-3]
["22.08.1952",1.0006236799999999,3.0530000000000002E-3]
["21.08.1952",1.00142585,3.0509999999999999E-3]
["20.08.1952",1.0026343200000001,2.9919999999999999E-3]
["19.08.1952",0.99821943000000002,2.9129999999999998E-3]
["18.08.1952",0.98990634,2.075E-3]
["15.08.1952",0.99705699000000003,2.0969999999999999E-3]
["14.08.1952",1.00022086,2.2179999999999999E-3]
["13.08.1952",0.99903554999999999,2.1749999999999999E-3]
["12.08.1952",0.99199176,1.753E-3]
["11.08.1952",0.99904466000000003,2.0100000000000001E-3]
["08.08.1952",1.0013941200000001,2.2790000000000002E-3]
["07.08.1952",1.00336348,2.1840000000000002E-3]
["06.08.1952",0.99943395000000002,2.3770000000000002E-3]
["05.08.1952",1.0013990399999999,3.0209999999999998E-3]
["04.08.1952",0.99943373000000002,3.32E-3]
["01.08.1952",1.0021879199999999,3.2330000000000002E-3]
["31.07.1952",1.0014023299999999,3.5669999999999999E-3]
["30.07.1952",1.0045748000000001,3.3709999999999999E-3]
["29.07.1952",1.0026019799999999,3.7439999999999999E-3]
["28.07.1952",1.00181137,3.8560000000000001E-3]
["25.07.1952",0.99705231000000005,3.9249999999999997E-3]
["24.07.1952",1.0053984199999999,3.604E-3]
["23.07.1952",1.00462232,3.5799999999999998E-3]
["22.07.1952",1.0022272800000001,3.5230000000000001E-3]
["21.07.1952",1.00424786,3.4629999999999999E-3]
["18.07.1952",0.99224056000000005,3.2550000000000001E-3]
["17.07.1952",0.99585082000000003,3.251E-3]
["16.07.1952",1.0002218899999999,3.4429999999999999E-3]
["15.07.1952",1.00541565,3.3149999999999998E-3]
["14.07.1952",1.0022246100000001,3.3519999999999999E-3]
["11.07.1952",1.0070755300000001,2.9169999999999999E-3]
["10.07.1952",0.99821367999999999,2.8509999999999998E-3]
["09.07.1952",0.99621808999999995,2.7130000000000001E-3]
["08.07.1952",0.99982314000000005,2.8760000000000001E-3]
["07.07.1952",0.99702992000000001,2.8760000000000001E-3]
["03.07.1952",0.99982380000000004,2.8700000000000002E-3]
["02.07.1952",0.99783421999999999,2.9099999999999998E-3]
["01.07.1952",1.0066324900000001,2.5820000000000001E-3]
["30.06.1952",1.00545923,2.2209999999999999E-3]
["27.06.1952",1.0034570899999999,2.2279999999999999E-3]
["26.06.1952",1.0038751100000001,2.4780000000000002E-3]
["25.06.1952",1.00266531,2.653E-3]
["24.06.1952",1.0018554900000001,3.0709999999999999E-3]
["23.06.1952",0.99900717999999999,3.4150000000000001E-3]
["20.06.1952",1.0034908899999999,3.7399999999999998E-3]
["19.06.1952",1.0035023000000001,3.6120000000000002E-3]
["18.06.1952",1.0043385199999999,3.5539999999999999E-3]
["17.06.1952",1.0014638499999999,3.5209999999999998E-3]
["16.06.1952",0.99735717000000002,3.421E-3]
["13.06.1952",1.00269703,3.5000000000000001E-3]
["12.06.1952",1.0002294700000001,3.5990000000000002E-3]
["11.06.1952",1.0035311600000001,3.3990000000000001E-3]
["10.06.1952",0.99448544000000005,2.99E-3]
["09.06.1952",1.0047631299999999,3.068E-3]
["06.06.1952",1.00686893,2.6549999999999998E-3]
["05.06.1952",1.00649447,2.5920000000000001E-3]
["04.06.1952",1.0073817,2.1740000000000002E-3]
["03.06.1952",0.99939412000000005,2.104E-3]
["02.06.1952",0.99771960000000004,2.0349999999999999E-3]
["29.05.1952",1.00107104,2.3219999999999998E-3]
["28.05.1952",0.99855727000000005,2.532E-3]
["27.05.1952",0.99772565999999996,2.3540000000000002E-3]
["26.05.1952",1.00232429,2.4299999999999999E-3]
["24.05.1952",1.0002318299999999,2.5690000000000001E-3]
["23.05.1952",0.99939535999999995,2.5690000000000001E-3]
["22.05.1952",1.0056984200000001,2.2889999999999998E-3]
["21.05.1952",1.0019178,2.6410000000000001E-3]
["20.05.1952",1.0057394,2.222E-3]
["19.05.1952",1.0023567600000001,2.2920000000000002E-3]
["17.05.1952",1.000235,2.3240000000000001E-3]
["16.05.1952",0.99854008999999999,3.5109999999999998E-3]
["15.05.1952",0.99685623000000001,3.7650000000000001E-3]
["14.05.1952",0.99602862000000003,4.0169999999999997E-3]
["13.05.1952",1.0014960399999999,4.1989999999999996E-3]
["12.05.1952",0.99813233000000001,4.13E-3]
["10.05.1952",0.99855484000000005,4.0569999999999998E-3]
["09.05.1952",0.99939407999999996,4.3039999999999997E-3]
["08.05.1952",1.00233208,4.3810000000000003E-3]
["07.05.1952",1.0061472499999999,4.3160000000000004E-3]
["06.05.1952",1.00065659,4.738E-3]
["05.05.1952",1.0032013900000001,5.1289999999999999E-3]
["03.05.1952",1.00150805,5.0619999999999997E-3]
["02.05.1952",1.0170671099999999,3.98E-3]
["01.05.1952",0.99380661000000003,4.045E-3]
["30.04.1952",0.99299862999999999,3.689E-3]
["29.04.1952",0.99768632000000002,4.5199999999999997E-3]
["28.04.1952",0.99896123999999997,5.1050000000000002E-3]
["26.04.1952",1.00193245,5.1009999999999996E-3]
["25.04.1952",1.00492844,5.3010000000000002E-3]
["24.04.1952",0.99810520000000003,5.1529999999999996E-3]
["23.04.1952",0.99599329999999997,5.11E-3]
["22.04.1952",0.99558990999999997,5.4169999999999999E-3]
["21.04.1952",1.0078884699999999,4.9240000000000004E-3]
["19.04.1952",1.00065943,5.3049999999999998E-3]
["18.04.1952",1.0040785000000001,5.0600000000000003E-3]
["17.04.1952",0.99302537000000002,4.6670000000000001E-3]
["16.04.1952",0.99727337999999999,5.0699999999999999E-3]
["15.04.1952",0.98770645000000001,4.0540000000000003E-3]
["14.04.1952",0.99194811999999999,3.839E-3]
["12.04.1952",1.0018868999999999,4.3610000000000003E-3]
["10.04.1952",1.0073292899999999,4.5050000000000003E-3]
["09.04.1952",1.0014845000000001,4.5110000000000003E-3]
["08.04.1952",1.0048519199999999,4.6880000000000003E-3]
["07.04.1952",0.99189777999999995,4.0289999999999996E-3]
["05.04.1952",0.99939659000000003,3.9249999999999997E-3]
["04.04.1952",0.99608311000000005,3.643E-3]
["03.04.1952",1.0002281200000001,3.813E-3]
["02.04.1952",0.99774673000000003,3.7799999999999999E-3]
["01.04.1952",0.99243108999999996,3.3050000000000002E-3]
["31.03.1952",1.00145682,3.5170000000000002E-3]
["29.03.1952",1.0068415900000001,3.2469999999999999E-3]
["28.03.1952",1.0081459699999999,2.6619999999999999E-3]
["27.03.1952",1.0090587099999999,1.9970000000000001E-3]
["26.03.1952",0.99980937999999997,2.274E-3]
["25.03.1952",0.99437922999999995,1.7819999999999999E-3]
["24.03.1952",0.99981059999999999,2.343E-3]
["22.03.1952",1.0006461099999999,2.4780000000000002E-3]
["21.03.1952",1.0019026499999999,2.444E-3]
["20.03.1952",1.00316739,2.3449999999999999E-3]
["19.03.1952",0.99813465999999995,2.2009999999999998E-3]
["18.03.1952",0.99813856999999995,3.346E-3]
["17.03.1952",1.00400516,3.0709999999999999E-3]
["15.03.1952",1.00359767,2.8630000000000001E-3]
["14.03.1952",1.00023,2.97E-3]
["13.03.1952",1.0010728200000001,3.2950000000000002E-3]
["12.03.1952",1.0048872600000001,3.0149999999999999E-3]
["11.03.1952",1.0010787000000001,3.307E-3]
["10.03.1952",0.99307955999999997,3.1740000000000002E-3]
["08.03.1952",1.00233774,3.718E-3]
["07.03.1952",1.00149665,3.8660000000000001E-3]
["06.03.1952",0.99938705000000005,4.7580000000000001E-3]
["05.03.1952",1.00149727,6.0619999999999997E-3]
["04.03.1952",1.01697605,5.091E-3]
["03.03.1952",1.0006639900000001,5.1970000000000002E-3]
["01.03.1952",1.0010943800000001,5.2360000000000002E-3]
["29.02.1952",0.99894609000000001,5.3030000000000004E-3]
["28.02.1952",1.00497937,5.64E-3]
["27.02.1952",1.00153088,6.0879999999999997E-3]
["26.02.1952",0.99679145999999996,5.7679999999999997E-3]
["25.02.1952",0.99466942000000003,5.6779999999999999E-3]
["23.02.1952",1.0088687999999999,5.2750000000000002E-3]
["21.02.1952",1.0032668,5.2630000000000003E-3]
["20.02.1952",0.98867766000000001,4.3359999999999996E-3]
["19.02.1952",0.98422648000000001,3.9919999999999999E-3]
["18.02.1952",0.99603494000000004,3.9439999999999996E-3]
["16.02.1952",0.99939040999999995,4.3499999999999997E-3]
["15.02.1952",0.99980950999999996,4.6249999999999998E-3]
["14.02.1952",0.99813805,5.6049999999999997E-3]
["13.02.1952",0.99234734000000002,5.084E-3]
["11.02.1952",0.99445293000000001,4.594E-3]
["09.02.1952",1.0006373900000001,4.6880000000000003E-3]
["08.02.1952",1.0056168999999999,4.3489999999999996E-3]
["07.02.1952",0.99733117000000004,4.0990000000000002E-3]
["06.02.1952",1.00312885,4.339E-3]
["05.02.1952",0.99981154000000005,4.9090000000000002E-3]
["04.02.1952",0.98834566000000001,4.2880000000000001E-3]
["02.02.1952",1.0047501599999999,4.1859999999999996E-3]
["01.02.1952",1.0068524000000001,3.8059999999999999E-3]
["31.01.1952",0.99651093000000002,3.8010000000000001E-3]
["30.01.1952",0.98638650000000005,2.6749999999999999E-3]
["29.01.1952",0.99859611999999998,2.8839999999999998E-3]
["28.01.1952",1.0010344600000001,3.163E-3]
["26.01.1952",1.0018506300000001,3.3059999999999999E-3]
["25.01.1952",0.99981449,3.614E-3]
["24.01.1952",1.00103656,3.9680000000000002E-3]
["23.01.1952",0.99535556000000003,3.8419999999999999E-3]
["22.01.1952",1.0083972999999999,3.5509999999999999E-3]
["21.01.1952",1.0055656500000001,3.2859999999999999E-3]
["19.01.1952",1.0035225800000001,3.081E-3]
["18.01.1952",1.0022904500000001,3.0490000000000001E-3]
["17.01.1952",1.004791,2.9489999999999998E-3]
["16.01.1952",1.0014726700000001,2.9499999999999999E-3]
["15.01.1952",0.99608699000000001,2.8110000000000001E-3]
["14.01.1952",1.00438143,2.5400000000000002E-3]
["12.01.1952",1.0035621800000001,2.4030000000000002E-3]
["11.01.1952",1.00525614,2.7309999999999999E-3]
["10.01.1952",1.0052826800000001,2.7390000000000001E-3]
["09.01.1952",0.99687051999999998,2.4239999999999999E-3]
["08.01.1952",0.99646418000000003,2.1059999999999998E-3]
["07.01.1952",0.99897431999999997,2.2130000000000001E-3]
["05.01.1952",1.0010632900000001,2.2190000000000001E-3]
["04.01.1952",1.0019024000000001,2.3640000000000002E-3]
["03.01.1952",1.00358908,2.3679999999999999E-3]
["02.01.1952",1.0014905700000001,2.4420000000000002E-3]
["31.12.1951",1.00360519,2.2720000000000001E-3]
["29.12.1951",1.0002289900000001,2.343E-3]
["28.12.1951",1.00192032,2.2729999999999998E-3]
["27.12.1951",1.0091884099999999,1.7769999999999999E-3]
["26.12.1951",0.99598328000000003,1.8500000000000001E-3]
["24.12.1951",1.0006554000000001,1.8500000000000001E-3]
["22.12.1951",1.0010812099999999,1.8860000000000001E-3]
["21.12.1951",0.99768509000000005,1.7409999999999999E-3]
["20.12.1951",1.0002301300000001,2.6410000000000001E-3]
["19.12.1951",1.0036358299999999,2.6849999999999999E-3]
["18.12.1951",1.00364823,2.8709999999999999E-3]
["17.12.1951",1.0023720700000001,2.947E-3]
["15.12.1951",0.99980424999999995,3.055E-3]
["14.12.1951",0.99937697999999997,3.6819999999999999E-3]
["13.12.1951",1.0010876500000001,3.833E-3]
["12.12.1951",1.0032363399999999,3.8400000000000001E-3]
["11.12.1951",0.99510889999999996,4.1939999999999998E-3]
["10.12.1951",1.0006587300000001,4.6420000000000003E-3]
["08.12.1951",1.00151481,4.9800000000000001E-3]
["07.12.1951",1.00194575,5.7949999999999998E-3]
["06.12.1951",1.01193585,5.0400000000000002E-3]
["05.12.1951",0.99720993000000002,4.9709999999999997E-3]
["04.12.1951",1.0058840200000001,4.9750000000000003E-3]
["03.12.1951",1.0032870300000001,4.7939999999999997E-3]
["01.12.1951",1.00285867,4.7229999999999998E-3]
["30.11.1951",1.00950625,4.0600000000000002E-3]
["29.11.1951",1.0028987899999999,4.0590000000000001E-3]
["28.11.1951",0.99803920000000002,4.2389999999999997E-3]
["27.11.1951",1.01049933,3.8969999999999999E-3]
["26.11.1951",1.0060772499999999,4.4489999999999998E-3]
["24.11.1951",0.99578476999999999,4.1520000000000003E-3]
["23.11.1951",0.98964726999999997,4.4730000000000004E-3]
["21.11.1951",0.99848174999999995,4.5469999999999998E-3]
["20.11.1951",0.99804526000000005,5.0540000000000003E-3]
["19.11.1951",0.99542834999999996,5.2659999999999998E-3]
["17.11.1951",1.00111974,5.7739999999999996E-3]
["16.11.1951",0.99936787000000005,6.6579999999999999E-3]
["15.11.1951",0.99980568000000003,6.731E-3]
["14.11.1951",1.00287595,7.4029999999999999E-3]
["13.11.1951",0.99587512,8.3529999999999993E-3]
["10.11.1951",1.0063966499999999,8.4580000000000002E-3]
["09.11.1951",1.01270532,7.7450000000000001E-3]
["08.11.1951",0.99935794,8.2920000000000008E-3]
["07.11.1951",0.98578600999999999,7.3439999999999998E-3]
["05.11.1951",1.0037615600000001,8.4930000000000005E-3]
["03.11.1951",0.99195827000000003,8.4810000000000007E-3]
["02.11.1951",0.99288308000000003,9.1000000000000004E-3]
["01.11.1951",1.0072153699999999,8.6619999999999996E-3]
["31.10.1951",1.0126048400000001,7.986E-3]
["30.10.1951",0.99892908999999996,8.1560000000000001E-3]
["29.10.1951",1.01094135,7.4400000000000004E-3]
["27.10.1951",0.98447099000000005,6.4029999999999998E-3]
["26.10.1951",0.99371653999999998,6.1040000000000001E-3]
["25.10.1951",0.99720854000000003,5.9919999999999999E-3]
["24.10.1951",1.0085660599999999,5.7229999999999998E-3]
["23.10.1951",1.00420537,5.5360000000000001E-3]
["22.10.1951",0.98382141000000001,4.2030000000000001E-3]
["20.10.1951",0.99209877000000002,3.6610000000000002E-3]
["19.10.1951",0.98545766999999995,2.6749999999999999E-3]
["18.10.1951",0.99939655999999999,3.0590000000000001E-3]
["17.10.1951",0.99687501999999995,3.3089999999999999E-3]
["16.10.1951",0.99688551999999997,3.7079999999999999E-3]
["15.10.1951",1.0023398699999999,3.6419999999999998E-3]
["13.10.1951",1.00445893,3.826E-3]
["11.10.1951",1.0040524500000001,3.581E-3]
["10.10.1951",0.99855006999999996,3.653E-3]
["09.10.1951",0.99603047,3.6570000000000001E-3]
["08.10.1951",0.99939860999999997,4.1879999999999999E-3]
["06.10.1951",0.99981929000000003,4.2220000000000001E-3]
["05.10.1951",1.00276923,4.0850000000000001E-3]
["04.10.1951",0.99729789000000002,3.9449999999999997E-3]
["03.10.1951",1.00658479,3.7360000000000002E-3]
["02.10.1951",1.0074843899999999,3.2750000000000001E-3]
["01.10.1951",1.00927118,2.9120000000000001E-3]
["28.09.1951",0.99982110000000002,3.1580000000000002E-3]
["27.09.1951",0.99469516999999996,3.1189999999999998E-3]
["26.09.1951",1.00110481,3.3660000000000001E-3]
["25.09.1951",1.00368306,3.2929999999999999E-3]
["24.09.1951",0.99597690999999999,3.0430000000000001E-3]
["21.09.1951",0.99303680999999999,2.8700000000000002E-3]
["20.09.1951",0.99939979999999995,2.8E-3]
["19.09.1951",1.00024742,2.8709999999999999E-3]
["18.09.1951",0.99897731000000001,3.271E-3]
["17.09.1951",0.99729228000000003,3.6080000000000001E-3]
["14.09.1951",0.99940287000000005,3.6480000000000002E-3]
["13.09.1951",1.0049072100000001,3.4399999999999999E-3]
["12.09.1951",1.00450263,3.2299999999999998E-3]
["11.09.1951",0.99516789999999999,3.2850000000000002E-3]
["10.09.1951",1.00407201,3.3300000000000001E-3]
["07.09.1951",1.0028044899999999,3.552E-3]
["06.09.1951",1.0023835800000001,3.4819999999999999E-3]
["05.09.1951",1.00626291,3.2360000000000002E-3]
["04.09.1951",1.0002506200000001,3.457E-3]
["31.08.1951",1.0019739400000001,3.6449999999999998E-3]
["30.08.1951",1.0071855999999999,3.5040000000000002E-3]
["29.08.1951",1.00811516,2.885E-3]
["28.08.1951",1.0024450300000001,2.9559999999999999E-3]
["27.08.1951",0.99894620000000001,3.1740000000000002E-3]
["24.08.1951",0.99938369999999999,3.4629999999999999E-3]
["23.08.1951",1.0068502500000001,2.9859999999999999E-3]
["22.08.1951",0.99675433000000002,3.2070000000000002E-3]
["21.08.1951",0.99589651000000001,2.882E-3]
["20.08.1951",0.99982059999999995,3.9220000000000001E-3]
["17.08.1951",1.00331719,4.0769999999999999E-3]
["16.08.1951",1.00376749,4.7019999999999996E-3]
["15.08.1951",1.0042228099999999,4.7419999999999997E-3]
["14.08.1951",0.99587307999999997,4.5279999999999999E-3]
["13.08.1951",1.00069673,5.0520000000000001E-3]
["10.08.1951",0.99806890999999998,5.3150000000000003E-3]
["09.08.1951",0.99633251,6.1999999999999998E-3]
["08.08.1951",0.99591436,6.6059999999999999E-3]
["07.08.1951",1.0011246199999999,6.6870000000000002E-3]
["06.08.1951",1.0072578400000001,6.326E-3]
["03.08.1951",1.0015720299999999,6.4380000000000001E-3]
["02.08.1951",1.01402938,6.0200000000000002E-3]
["01.08.1951",1.00517189,6.6280000000000002E-3]
["31.07.1951",0.99010114000000005,6.4000000000000003E-3]
["30.07.1951",1.0047005499999999,6.4920000000000004E-3]
["27.07.1951",1.00293338,6.463E-3]
["26.07.1951",1.00698427,6.3550000000000004E-3]
["25.07.1951",0.99491797000000004,6.1869999999999998E-3]
["24.07.1951",1.0156487999999999,4.9740000000000001E-3]
["23.07.1951",1.01032297,5.7460000000000002E-3]
["20.07.1951",1.0021022500000001,6.1079999999999997E-3]
["19.07.1951",0.99844306999999999,6.4440000000000001E-3]
["18.07.1951",0.99844593000000004,6.8440000000000003E-3]
["17.07.1951",1.00901394,7.2360000000000002E-3]
["16.07.1951",0.98889857999999997,6.4939999999999998E-3]
["13.07.1951",1.0085264300000001,5.8459999999999996E-3]
["12.07.1951",1.00580677,6.4580000000000002E-3]
["11.07.1951",1.0025847699999999,7.2129999999999998E-3]
["10.07.1951",0.99567185000000002,7.3239999999999998E-3]
["09.07.1951",1.00443153,7.4619999999999999E-3]
["06.07.1951",1.00027366,7.5760000000000003E-3]
["05.07.1951",1.01958595,6.0039999999999998E-3]
["03.07.1951",1.00643992,6.2529999999999999E-3]
["02.07.1951",1.0069598399999999,6.8170000000000001E-3]
["29.06.1951",0.99364956000000004,6.313E-3]
["28.06.1951",0.98764825999999994,5.6080000000000001E-3]
["27.06.1951",1.0035657200000001,5.7990000000000003E-3]
["26.06.1951",1.00074993,6.0980000000000001E-3]
["25.06.1951",0.98821537999999998,5.3359999999999996E-3]
["22.06.1951",0.98971692,4.9740000000000001E-3]
["21.06.1951",0.99434085999999999,4.7650000000000001E-3]
["20.06.1951",0.99527719000000003,5.2789999999999998E-3]
["19.06.1951",0.99891078,5.3200000000000001E-3]
["18.06.1951",1.00072469,5.9459999999999999E-3]
["15.06.1951",1.0094285999999999,5.7340000000000004E-3]
["14.06.1951",1.0137305700000001,5.1269999999999996E-3]
["13.06.1951",1.0016711199999999,5.2090000000000001E-3]
["12.06.1951",0.99611269999999996,4.9410000000000001E-3]
["11.06.1951",1.0058603100000001,4.9760000000000004E-3]
["08.06.1951",0.99703105999999997,5.4860000000000004E-3]
["07.06.1951",1.0040013400000001,5.6309999999999997E-3]
["06.06.1951",1.0073102899999999,5.4609999999999997E-3]
["05.06.1951",1.00451713,5.2620000000000002E-3]
["04.06.1951",0.98910779999999998,5.8529999999999997E-3]
["01.06.1951",0.99841921,6.4749999999999999E-3]
["31.05.1951",1.00823767,6.1479999999999998E-3]
["29.05.1951",1.0068779299999999,7.2439999999999996E-3]
["28.05.1951",1.00644603,6.9480000000000002E-3]
["26.05.1951",1.00265827,7.228E-3]
["25.05.1951",0.99933123999999995,7.8169999999999993E-3]
["24.05.1951",0.99508260999999998,7.8639999999999995E-3]
["23.05.1951",0.99091638999999998,7.1250000000000003E-3]
["22.05.1951",0.99561730999999998,6.8120000000000003E-3]
["21.05.1951",0.99609954999999994,6.6860000000000001E-3]
["19.05.1951",1.0021343700000001,6.8919999999999997E-3]
["18.05.1951",0.98201875999999999,5.5180000000000003E-3]
["17.05.1951",1.0104133099999999,5.372E-3]
["16.05.1951",0.99705613999999998,5.3680000000000004E-3]
["15.05.1951",0.98133621999999998,4.0920000000000002E-3]
["14.05.1951",0.99846701000000004,3.9430000000000003E-3]
["12.05.1951",0.99534060999999996,3.6110000000000001E-3]
["11.05.1951",0.99226899999999996,3.7399999999999998E-3]
["10.05.1951",0.99452132999999998,3.9129999999999998E-3]
["09.05.1951",1.00158876,3.8409999999999998E-3]
["08.05.1951",0.99937847000000002,4.1070000000000004E-3]
["07.05.1951",0.99761769,3.8860000000000001E-3]
["05.05.1951",0.99674795999999999,3.5609999999999999E-3]
["04.05.1951",0.99850684000000001,3.4139999999999999E-3]
["03.05.1951",1.00865966,3.1229999999999999E-3]
["02.05.1951",1.00425681,2.9420000000000002E-3]
["01.05.1951",1.00472147,2.7590000000000002E-3]
["30.04.1951",1.0002620799999999,3.3600000000000001E-3]
["28.04.1951",1.00204859,3.6259999999999999E-3]
["27.04.1951",1.0106415900000001,3.754E-3]
["26.04.1951",1.0089133400000001,3.7650000000000001E-3]
["25.04.1951",1.00072278,3.8340000000000002E-3]
["24.04.1951",0.99618589999999996,3.6089999999999998E-3]
["23.04.1951",1.0002664699999999,3.6089999999999998E-3]
["21.04.1951",1.00072019,3.7940000000000001E-3]
["20.04.1951",1.0002665799999999,3.8400000000000001E-3]
["19.04.1951",0.99619970999999996,4.561E-3]
["18.04.1951",1.0020763100000001,4.96E-3]
["17.04.1951",1.0025345999999999,5.0740000000000004E-3]
["16.04.1951",0.99305938000000005,4.7840000000000001E-3]
["14.04.1951",1.0052443499999999,4.7479999999999996E-3]
["13.04.1951",1.01217621,4.3420000000000004E-3]
["12.04.1951",1.0090491100000001,3.885E-3]
["11.04.1951",0.99980948000000003,4.8149999999999998E-3]
["10.04.1951",0.99888748000000005,4.777E-3]
["09.04.1951",1.00027088,4.9420000000000002E-3]
["07.04.1951",0.99842925999999999,5.7850000000000002E-3]
["06.04.1951",1.0016535200000001,6.0159999999999996E-3]
["05.04.1951",1.0138221599999999,5.352E-3]
["04.04.1951",1.00685946,5.0260000000000001E-3]
["03.04.1951",0.99746182000000005,5.215E-3]
["02.04.1951",0.99653700000000001,4.9500000000000004E-3]
["31.03.1951",0.99654761000000003,5.9410000000000001E-3]
["30.03.1951",1.00730337,5.5120000000000004E-3]
["29.03.1951",1.00356544,5.9290000000000002E-3]
["28.03.1951",0.98865124999999998,6.0740000000000004E-3]
["27.03.1951",0.99934171999999999,6.796E-3]
["26.03.1951",1.00306501,6.7840000000000001E-3]
["24.03.1951",0.98830611999999995,5.7869999999999996E-3]
["22.03.1951",1.00442696,5.7829999999999999E-3]
["21.03.1951",1.0058452899999999,5.5859999999999998E-3]
["20.03.1951",0.99841524999999998,5.4320000000000002E-3]
["19.03.1951",0.99519391000000001,5.5789999999999998E-3]
["17.03.1951",1.0016550399999999,5.5009999999999998E-3]
["16.03.1951",1.01670872,4.4359999999999998E-3]
["15.03.1951",1.00215572,4.47E-3]
["14.03.1951",0.99280073000000002,3.9309999999999996E-3]
["13.03.1951",0.98690783000000004,3.4640000000000001E-3]
["12.03.1951",0.99068369000000001,2.7799999999999999E-3]
["10.03.1951",0.99844352999999997,2.7100000000000002E-3]
["09.03.1951",1.00026539,2.869E-3]
["08.03.1951",1.00438249,2.794E-3]
["07.03.1951",1.00347893,2.748E-3]
["06.03.1951",1.0002672800000001,3.9519999999999998E-3]
["05.03.1951",0.99343044999999996,3.388E-3]
["03.03.1951",1.0007215,3.8419999999999999E-3]
["02.03.1951",1.0039269500000001,4.0590000000000001E-3]
["01.03.1951",1.0025601399999999,4.163E-3]
["28.02.1951",1.00210255,4.1920000000000004E-3]
["27.02.1951",0.99251285,3.627E-3]
["26.02.1951",0.99889667000000004,3.7450000000000001E-3]
["24.02.1951",1.0020872599999999,3.9709999999999997E-3]
["23.02.1951",1.0030076400000001,4.3020000000000003E-3]
["21.02.1951",1.0034760899999999,4.4050000000000001E-3]
["20.02.1951",0.99843208999999999,4.6350000000000002E-3]
["19.02.1951",0.98581700999999999,3.8170000000000001E-3]
["17.02.1951",1.0011639999999999,4.4689999999999999E-3]
["16.02.1951",1.00616957,4.4000000000000003E-3]
["15.02.1951",0.99483701999999996,4.254E-3]
["14.02.1951",0.99755545000000001,4.228E-3]
["13.02.1951",0.99890917000000001,4.5869999999999999E-3]
["10.02.1951",1.0020638100000001,5.4949999999999999E-3]
["09.02.1951",1.0038815699999999,6.1060000000000003E-3]
["08.02.1951",1.00480846,6.3080000000000002E-3]
["07.02.1951",0.99438506000000004,6.2100000000000002E-3]
["06.02.1951",0.99665698999999996,6.1549999999999999E-3]
["05.02.1951",1.00569446,6.6670000000000002E-3]
["03.02.1951",1.0057255300000001,6.4070000000000004E-3]
["02.02.1951",1.00899005,5.9049999999999997E-3]
["01.02.1951",1.0053431500000001,6.1310000000000002E-3]
["31.01.1951",0.99658325000000003,6.1040000000000001E-3]
["30.01.1951",1.00349244,6.4609999999999997E-3]
["29.01.1951",1.00676554,6.7099999999999998E-3]
["27.01.1951",1.0129645599999999,5.7600000000000004E-3]
["26.01.1951",1.0112046699999999,5.2319999999999997E-3]
["25.01.1951",0.99412708999999999,6.0099999999999997E-3]
["24.01.1951",0.99556548,6.6829999999999997E-3]
["23.01.1951",1.0040450599999999,6.8450000000000004E-3]
["22.01.1951",0.98952625999999999,6.3600000000000002E-3]
["20.01.1951",1.0026069200000001,6.2049999999999996E-3]
["19.01.1951",0.99839754000000003,6.0489999999999997E-3]
["18.01.1951",0.99330565999999998,6.1250000000000002E-3]
["17.01.1951",1.00445826,6.1650000000000003E-3]
["16.01.1951",1.0077772300000001,7.0099999999999997E-3]
["15.01.1951",1.0097461000000001,6.3699999999999998E-3]
["13.01.1951",0.99979618000000003,6.4669999999999997E-3]
["12.01.1951",0.9964944,6.4120000000000002E-3]
["11.01.1951",1.01657573,6.6439999999999997E-3]
["10.01.1951",0.98748893999999998,6.2009999999999999E-3]
["09.01.1951",1.00598393,6.1009999999999997E-3]
["08.01.1951",1.0060182600000001,5.6639999999999998E-3]
["06.01.1951",1.0007518099999999,5.6670000000000002E-3]
["05.01.1951",1.00027278,6.0610000000000004E-3]
["04.01.1951",1.0089726299999999,6.228E-3]
["03.01.1951",0.99642337000000003,7.1770000000000002E-3]
["02.01.1951",1.01791246,6.202E-3]
["30.12.1950",0.99929674999999996,7.136E-3]
["29.12.1950",1.0027288299999999,7.0410000000000004E-3]
["28.12.1950",1.00421699,6.9490000000000003E-3]
["27.12.1950",1.01935346,6.3E-3]
["26.12.1950",0.99280844000000001,6.0400000000000002E-3]
["22.12.1950",1.0047847400000001,5.731E-3]
["21.12.1950",1.0007822099999999,5.9699999999999996E-3]
["20.12.1950",1.0007826,6.5329999999999997E-3]
["19.12.1950",1.0058233000000001,7.4320000000000002E-3]
["18.12.1950",1.0109757100000001,8.9090000000000003E-3]
["16.12.1950",1.0163234299999999,8.1469999999999997E-3]
["15.12.1950",0.99514395,8.293E-3]
["14.12.1950",0.98808786000000004,7.8120000000000004E-3]
["13.12.1950",0.99977762999999997,8.5800000000000008E-3]
["12.12.1950",0.99825721999999995,1.0972000000000001E-2]
["11.12.1950",1.0115671100000001,1.051E-2]
["09.12.1950",1.0054428099999999,1.0312E-2]
["08.12.1950",1.0002896100000001,1.0906000000000001E-2]
["07.12.1950",0.99771891999999995,1.1797999999999999E-2]
["06.12.1950",1.0075390200000001,1.1469999999999999E-2]
["05.12.1950",1.01660671,1.0260999999999999E-2]
["04.12.1950",0.97265988999999997,8.2690000000000003E-3]
["02.12.1950",0.99418384000000004,8.2850000000000007E-3]
["01.12.1950",1.0079742599999999,8.1320000000000003E-3]
["30.11.1950",1.0075068300000001,7.7650000000000002E-3]
["29.11.1950",0.99056741999999998,7.5810000000000001E-3]
["28.11.1950",0.96955497999999996,5.2449999999999997E-3]
["27.11.1950",0.99533919999999998,5.3969999999999999E-3]
["25.11.1950",0.99830036,6.1450000000000003E-3]
["24.11.1950",1.00820486,6.3449999999999999E-3]
["22.11.1950",1.0143549300000001,7.0089999999999996E-3]
["21.11.1950",0.99776533999999995,7.0930000000000003E-3]
["20.11.1950",0.99927094999999999,7.4489999999999999E-3]
["18.11.1950",1.0048049100000001,7.7949999999999998E-3]
["17.11.1950",1.00737378,7.332E-3]
["16.11.1950",0.99523086999999999,7.2519999999999998E-3]
["15.11.1950",0.99826082999999999,7.8429999999999993E-3]
["14.11.1950",0.99277813999999998,7.234E-3]
["13.11.1950",1.0037829199999999,7.6210000000000002E-3]
["10.11.1950",1.0078529000000001,8.8859999999999998E-3]
["09.11.1950",1.01203402,8.0999999999999996E-3]
["08.11.1950",1.01060905,7.7390000000000002E-3]
["06.11.1950",0.97904769000000003,6.1789999999999996E-3]
["04.11.1950",0.99674901999999999,6.025E-3]
["03.11.1950",1.00635663,5.8370000000000002E-3]
["02.11.1950",1.00896735,5.1529999999999996E-3]
["01.11.1950",1.0018145700000001,5.5269999999999998E-3]
["31.10.1950",0.99619046,5.8780000000000004E-3]
["30.10.1950",0.99117343000000002,5.1209999999999997E-3]
["28.10.1950",1.0012781900000001,5.6930000000000001E-3]
["27.10.1950",1.00842593,5.1250000000000002E-3]
["26.10.1950",0.97832379999999997,3.5639999999999999E-3]
["25.10.1950",0.99876918000000003,4.3559999999999996E-3]
["24.10.1950",1.0062748399999999,4.5859999999999998E-3]
["23.10.1950",0.99776560000000003,4.4730000000000004E-3]
["21.10.1950",1.0027687199999999,5.228E-3]
["20.10.1950",0.99726735,5.437E-3]
["19.10.1950",1.0007633300000001,6.8360000000000001E-3]
["18.10.1950",1.00629689,6.5300000000000002E-3]
["17.10.1950",1.00939768,6.7970000000000001E-3]
["16.10.1950",1.0002676100000001,6.8560000000000001E-3]
["14.10.1950",0.99321470999999995,6.2420000000000002E-3]
["13.10.1950",0.99976224999999996,7.306E-3]
["11.10.1950",1.0043101400000001,8.2400000000000008E-3]
["10.10.1950",0.98926669,7.4089999999999998E-3]
["09.10.1950",0.99232732999999995,6.979E-3]
["07.10.1950",1.0022498799999999,7.5079999999999999E-3]
["06.10.1950",1.01182591,7.045E-3]
["05.10.1950",0.99476525999999998,6.8450000000000004E-3]
["04.10.1950",1.01755784,5.7499999999999999E-3]
["03.10.1950",0.99874465999999995,6.0309999999999999E-3]
["02.10.1950",1.0126072100000001,5.3959999999999998E-3]
["29.09.1950",1.00180695,6.2389999999999998E-3]
["28.09.1950",1.00077774,7.3610000000000004E-3]
["27.09.1950",1.0143692600000001,6.8770000000000003E-3]
["26.09.1950",0.98584815000000003,6.3229999999999996E-3]
["25.09.1950",0.99923373999999998,6.3930000000000002E-3]
["22.09.1950",1.0038761199999999,6.7860000000000004E-3]
["21.09.1950",1.0085922,6.6759999999999996E-3]
["20.09.1950",0.99508666999999995,6.764E-3]
["19.09.1950",0.99716643000000005,6.5510000000000004E-3]
["18.09.1950",1.0044104300000001,6.7689999999999998E-3]
["15.09.1950",1.00599941,6.3369999999999998E-3]
["14.09.1950",1.00498025,6.058E-3]
["13.09.1950",1.0119256700000001,6.2649999999999997E-3]
["12.09.1950",1.01424096,5.3030000000000004E-3]
["11.09.1950",0.99280696999999996,5.2360000000000002E-3]
["08.09.1950",1.00887843,4.6769999999999997E-3]
["07.09.1950",1.0029707999999999,4.5399999999999998E-3]
["06.09.1950",0.99278,4.4759999999999999E-3]
["05.09.1950",1.00728073,4.7999999999999996E-3]
["01.09.1950",1.0073320400000001,4.3030000000000004E-3]
["31.08.1950",0.99972503999999995,4.3249999999999999E-3]
["30.08.1950",0.99433437000000002,3.8070000000000001E-3]
["29.08.1950",1.00080561,4.7330000000000002E-3]
["28.08.1950",0.99972671000000002,5.2709999999999996E-3]
["25.08.1950",0.98696099999999998,4.7689999999999998E-3]
["24.08.1950",0.99866845999999998,4.7930000000000004E-3]
["23.08.1950",1.00775675,5.4099999999999999E-3]
["22.08.1950",0.99919449000000005,5.9459999999999999E-3]
["21.08.1950",1.0013344,6.0429999999999998E-3]
["18.08.1950",1.0078152499999999,5.8069999999999997E-3]
["17.08.1950",1.0111710700000001,5.7390000000000002E-3]
["16.08.1950",1.0013604700000001,6.3550000000000004E-3]
["15.08.1950",1.00190929,7.123E-3]
["14.08.1950",1.00081653,8.1880000000000008E-3]
["11.08.1950",0.98944710999999996,7.4110000000000001E-3]
["10.08.1950",0.99328130000000003,8.0199999999999994E-3]
["09.08.1950",1.0083906499999999,7.9330000000000008E-3]
["08.08.1950",1.0029829800000001,7.8700000000000003E-3]
["07.08.1950",1.01515201,7.8300000000000002E-3]
["04.08.1950",1.0086096099999999,8.6009999999999993E-3]
["03.08.1950",1.00250225,1.0314E-2]
["02.08.1950",0.99638985999999996,1.0928E-2]
["01.08.1950",1.01036309,1.0985999999999999E-2]
["31.07.1950",1.0087464100000001,1.1237E-2]
["28.07.1950",1.0111263800000001,1.2565E-2]
["27.07.1950",1.01358997,1.2801999999999999E-2]
["26.07.1950",1.0025971300000001,1.3054E-2]
["25.07.1950",0.98597416000000004,1.298E-2]
["24.07.1950",0.99401883000000002,1.2858E-2]
["21.07.1950",0.99913501000000005,1.3497E-2]
["20.07.1950",1.01467135,1.2602E-2]
["19.07.1950",1.0178592,1.2329E-2]
["18.07.1950",1.0230606600000001,1.3583E-2]
["17.07.1950",0.98902245,1.3506000000000001E-2]
["14.07.1950",1.0110668300000001,1.3596E-2]
["13.07.1950",0.98961505000000005,1.7194000000000001E-2]
["12.07.1950",0.97430041000000001,1.5119E-2]
["11.07.1950",0.98492519000000001,1.4470999999999999E-2]
["10.07.1950",0.99574328000000001,1.4775E-2]
["07.07.1950",0.9868692,1.4057E-2]
["06.07.1950",1.00588085,1.388E-2]
["05.07.1950",1.0099046700000001,1.3251000000000001E-2]
["03.07.1950",0.99744352999999997,1.3237000000000001E-2]
["30.06.1950",1.01459498,1.3283E-2]
["29.06.1950",0.96326761000000005,1.0847000000000001E-2]
["28.06.1950",1.0114211900000001,1.052E-2]
["27.06.1950",0.98921338999999997,1.005E-2]
["26.06.1950",0.94644024999999998,6.4180000000000001E-3]
["23.06.1950",0.99919707000000002,6.4780000000000003E-3]
["22.06.1950",1.0086617200000001,7.0309999999999999E-3]
["21.06.1950",1.00927079,7.1939999999999999E-3]
["20.06.1950",0.99548789999999998,6.8139999999999997E-3]
["19.06.1950",0.99760789999999999,6.6379999999999998E-3]
["16.06.1950",1.0023560600000001,6.7289999999999997E-3]
["15.06.1950",0.99760915999999999,6.7489999999999998E-3]
["14.06.1950",0.98621691,5.6699999999999997E-3]
["13.06.1950",0.99250760999999998,5.1139999999999996E-3]
["12.06.1950",1.0075067099999999,4.5820000000000001E-3]
["09.06.1950",1.0065090400000001,4.2220000000000001E-3]
["08.06.1950",1.0113344099999999,3.7910000000000001E-3]
["07.06.1950",1.0028918200000001,4.1330000000000004E-3]
["06.06.1950",1.0152979099999999,3.0119999999999999E-3]
["05.06.1950",0.99013596000000004,2.6359999999999999E-3]
["02.06.1950",1.0013108100000001,2.7269999999999998E-3]
["01.06.1950",0.99971306000000004,2.9710000000000001E-3]
["31.05.1950",1.0034485399999999,3.5260000000000001E-3]
["29.05.1950",1.0039975299999999,3.4889999999999999E-3]
["27.05.1950",0.99917383000000004,3.4190000000000002E-3]
["26.05.1950",0.99917471999999996,3.8300000000000001E-3]
["25.05.1950",1.0002445600000001,3.8300000000000001E-3]
["24.05.1950",0.99917560999999999,3.7590000000000002E-3]
["23.05.1950",1.00615828,3.339E-3]
["22.05.1950",0.99436650000000004,3.1210000000000001E-3]
["20.05.1950",1.0018503000000001,3.4910000000000002E-3]
["19.05.1950",1.0067102000000001,3.4129999999999998E-3]
["18.05.1950",1.00240606,3.9890000000000004E-3]
["17.05.1950",1.0045851400000001,4.3639999999999998E-3]
["16.05.1950",1.0101054,4.1180000000000001E-3]
["15.05.1950",1.0035468700000001,4.535E-3]
["13.05.1950",1.0013510800000001,4.9540000000000001E-3]
["12.05.1950",0.99423702000000003,4.8469999999999997E-3]
["11.05.1950",1.0002497699999999,5.2449999999999997E-3]
["10.05.1950",1.0013444600000001,5.5519999999999996E-3]
["09.05.1950",1.0002500299999999,5.5519999999999996E-3]
["08.05.1950",0.99697670999999999,5.836E-3]
["06.05.1950",1.0062865599999999,5.4510000000000001E-3]
["05.05.1950",1.0057694699999999,5.1310000000000001E-3]
["04.05.1950",0.99204186999999999,5.0010000000000002E-3]
["03.05.1950",1.00908493,4.3569999999999998E-3]
["02.05.1950",0.99421486000000003,4.4809999999999997E-3]
["01.05.1950",1.0085517500000001,3.8830000000000002E-3]
["29.04.1950",1.0063753799999999,3.908E-3]
["28.04.1950",1.00585126,3.6059999999999998E-3]
["27.04.1950",1.0058841599999999,3.3219999999999999E-3]
["26.04.1950",0.99632894999999999,3.8159999999999999E-3]
["25.04.1950",1.0002539399999999,4.2830000000000003E-3]
["24.04.1950",0.99356871000000002,3.7940000000000001E-3]
["22.04.1950",0.99969549999999996,3.8639999999999998E-3]
["21.04.1950",1.0019253299999999,4.4339999999999996E-3]
["20.04.1950",0.99360437000000001,4.1879999999999999E-3]
["19.04.1950",1.00136019,4.1910000000000003E-3]
["18.04.1950",1.0086404600000001,4.4060000000000002E-3]
["17.04.1950",1.0013730700000001,4.5539999999999999E-3]
["15.04.1950",0.99468559999999995,4.1380000000000002E-3]
["14.04.1950",0.99913980999999996,4.7140000000000003E-3]
["13.04.1950",1.00248154,5.0270000000000002E-3]
["12.04.1950",1.01095665,4.4689999999999999E-3]
["11.04.1950",0.99465281999999999,4.712E-3]
["10.04.1950",1.0019371699999999,4.8089999999999999E-3]
["08.04.1950",1.0025037999999999,4.6930000000000001E-3]
["06.04.1950",1.00876286,4.032E-3]
["05.04.1950",1.00481515,4.1289999999999999E-3]
["04.04.1950",1.0013987900000001,4.0819999999999997E-3]
["03.04.1950",1.0112155,3.4780000000000002E-3]
["01.04.1950",1.00315277,3.4269999999999999E-3]
["31.03.1950",0.99968146999999996,3.5699999999999998E-3]
["30.03.1950",0.99223183000000004,3.0209999999999998E-3]
["29.03.1950",0.99512327,3.4889999999999999E-3]
["28.03.1950",1.00426521,3.7880000000000001E-3]
["27.03.1950",0.99173915000000001,3.1749999999999999E-3]
["25.03.1950",1.00310229,3.1819999999999999E-3]
["24.03.1950",1.0002556199999999,3.209E-3]
["23.03.1950",1.00082542,3.8140000000000001E-3]
["22.03.1950",1.0059864199999999,3.4550000000000002E-3]
["21.03.1950",1.0008305799999999,4.0559999999999997E-3]
["20.03.1950",0.99739854999999999,3.8649999999999999E-3]
["18.03.1950",1.00254888,3.8670000000000002E-3]
["17.03.1950",0.99797016000000005,3.8960000000000002E-3]
["16.03.1950",1.00254888,3.8240000000000001E-3]
["15.03.1950",1.0118513899999999,2.9550000000000002E-3]
["14.03.1950",1.0078535399999999,2.6819999999999999E-3]
["13.03.1950",0.99909513999999999,2.611E-3]
["11.03.1950",1.0031874000000001,2.5339999999999998E-3]
["10.03.1950",1.0014341,2.7750000000000001E-3]
["09.03.1950",0.99328194999999997,2.317E-3]
["08.03.1950",0.99967956999999996,2.4139999999999999E-3]
["07.03.1950",0.99333241000000005,1.9819999999999998E-3]
["06.03.1950",0.99968203,2.2520000000000001E-3]
["04.03.1950",1.0025723900000001,2.8440000000000002E-3]
["03.03.1950",1.0037418,2.9659999999999999E-3]
["02.03.1950",0.99968033000000001,2.918E-3]
["01.03.1950",1.00142167,3.6180000000000001E-3]
["28.02.1950",0.99678613999999999,3.473E-3]
["27.02.1950",1.00141624,3.64E-3]
["25.02.1950",0.99910036999999996,3.8119999999999999E-3]
["24.02.1950",1.0043248899999999,3.6410000000000001E-3]
["23.02.1950",1.00258815,3.9500000000000004E-3]
["21.02.1950",0.99851491000000003,3.9490000000000003E-3]
["20.02.1950",0.99851749999999995,4.0220000000000004E-3]
["18.02.1950",1.0049229399999999,3.9240000000000004E-3]
["17.02.1950",1.00967669,4.019E-3]
["16.02.1950",0.99615860000000001,3.6770000000000001E-3]
["15.02.1950",1.00026072,3.7529999999999998E-3]
["14.02.1950",0.99154485000000003,3.5479999999999999E-3]
["11.02.1950",0.99851836999999999,3.7290000000000001E-3]
["10.02.1950",0.99794324999999995,3.9139999999999999E-3]
["09.02.1950",1.0043248899999999,3.6949999999999999E-3]
["08.02.1950",0.99909773999999996,4.1910000000000003E-3]
["07.02.1950",0.99506190999999999,4.0530000000000002E-3]
["06.02.1950",0.99852779999999997,4.0070000000000001E-3]
["04.02.1950",1.0037266899999999,3.9160000000000002E-3]
["03.02.1950",1.00373964,3.774E-3]
["02.02.1950",1.0108154,2.993E-3]
["01.02.1950",1.00026087,3.0430000000000001E-3]
["31.01.1950",1.0020213099999999,3.594E-3]
["30.01.1950",1.00735971,3.3530000000000001E-3]
["28.01.1950",1.00501715,3.127E-3]
["27.01.1950",1.0056416699999999,3.1960000000000001E-3]
["26.01.1950",0.99966611999999999,4.7549999999999997E-3]
["25.01.1950",0.99314590000000003,4.385E-3]
["24.01.1950",0.99671540999999997,4.3340000000000002E-3]
["23.01.1950",0.99907997000000004,4.2839999999999996E-3]
["21.01.1950",1.00262718,4.627E-3]
["20.01.1950",1.0020392199999999,4.725E-3]
["19.01.1950",1.00144831,5.0210000000000003E-3]
["18.01.1950",0.99966854000000005,5.8520000000000004E-3]
["17.01.1950",1.0086347200000001,5.7210000000000004E-3]
["16.01.1950",1.00446784,5.5900000000000004E-3]
["14.01.1950",0.99906496,5.9699999999999996E-3]
["13.01.1950",0.99489448000000003,5.5519999999999996E-3]
["12.01.1950",0.98095348999999998,4.2750000000000002E-3]
["11.01.1950",1.0037812800000001,4.352E-3]
["10.01.1950",0.99733156999999995,4.1079999999999997E-3]
["09.01.1950",0.99967309999999998,4.7470000000000004E-3]
["07.01.1950",1.0067363,4.4790000000000003E-3]
["06.01.1950",1.0032130500000001,4.6039999999999996E-3]
["05.01.1950",1.00500824,4.529E-3]
["04.01.1950",1.0116662199999999,3.7490000000000002E-3]
["03.01.1950",0.99429798000000003,3.3519999999999999E-3]
["31.12.1949",0.99847403000000001,3.1830000000000001E-3]
["30.12.1949",1.00685508,2.784E-3]
["29.12.1949",1.0014624999999999,3.0360000000000001E-3]
["28.12.1949",1.00508742,3.2420000000000001E-3]
["27.12.1949",0.99665778999999999,3.0240000000000002E-3]
["23.12.1949",1.0002626299999999,3.0739999999999999E-3]
["22.12.1949",1.00935906,2.3860000000000001E-3]
["21.12.1949",0.99784510999999998,2.3180000000000002E-3]
["20.12.1949",0.99664770000000003,2.1180000000000001E-3]
["19.12.1949",0.9972586,1.867E-3]
["17.12.1949",0.99906214999999998,2.3630000000000001E-3]
["16.12.1949",0.99906329000000005,2.8639999999999998E-3]
["15.12.1949",1.0008619000000001,3.2820000000000002E-3]
["14.12.1949",1.0020650600000001,3.3400000000000001E-3]
["13.12.1949",1.0044871399999999,3.2139999999999998E-3]
["12.12.1949",1.00755854,3.14E-3]
["10.12.1949",1.00209262,3.1949999999999999E-3]
["09.12.1949",0.99965740999999997,3.6080000000000001E-3]
["08.12.1949",1.0002659,3.7439999999999999E-3]
["07.12.1949",1.00270641,3.9550000000000002E-3]
["06.12.1949",0.99904775999999995,4.4209999999999996E-3]
["05.12.1949",1.0002662099999999,4.5570000000000003E-3]
["03.12.1949",1.00825147,4.8320000000000004E-3]
["02.12.1949",1.0083178100000001,4.7920000000000003E-3]
["01.12.1949",1.00587436,4.8009999999999997E-3]
["30.11.1949",1.002761,6.1180000000000002E-3]
["29.11.1949",0.99839560000000005,6.4790000000000004E-3]
["28.11.1949",0.99468807000000004,6.0660000000000002E-3]
["26.11.1949",1.0027473200000001,6.1339999999999997E-3]
["25.11.1949",0.99470449000000005,5.7039999999999999E-3]
["23.11.1949",1.0027388399999999,5.8760000000000001E-3]
["22.11.1949",1.0052409099999999,5.5129999999999997E-3]
["21.11.1949",0.99346544000000003,5.3559999999999997E-3]
["19.11.1949",1.0027405300000001,5.4229999999999999E-3]
["18.11.1949",1.01154104,5.1520000000000003E-3]
["17.11.1949",1.0078414899999999,5.352E-3]
["16.11.1949",1.0059819699999999,5.411E-3]
["15.11.1949",0.98280192,4.1440000000000001E-3]
["14.11.1949",0.99406497000000005,3.9890000000000004E-3]
["12.11.1949",0.99964343,4.3340000000000002E-3]
["10.11.1949",0.99779066000000005,4.6319999999999998E-3]
["09.11.1949",1.0014998399999999,4.9490000000000003E-3]
["07.11.1949",0.99656339000000005,4.6230000000000004E-3]
["05.11.1949",1.0008784900000001,4.6239999999999996E-3]
["04.11.1949",0.99535076,4.4770000000000001E-3]
["03.11.1949",0.99781101000000005,4.4299999999999999E-3]
["02.11.1949",1.0082845600000001,4.2339999999999999E-3]
["01.11.1949",1.0102369600000001,3.986E-3]
["31.10.1949",0.99467702000000002,4.3600000000000002E-3]
["29.10.1949",1.00336475,4.2760000000000003E-3]
["28.10.1949",0.99592170000000002,4.228E-3]
["27.10.1949",1.00585897,3.8319999999999999E-3]
["26.10.1949",1.0071529299999999,3.9940000000000002E-3]
["25.10.1949",1.00529906,3.8019999999999998E-3]
["24.10.1949",1.0008898799999999,3.8019999999999998E-3]
["22.10.1949",1.00089044,3.8019999999999998E-3]
["21.10.1949",0.99711503000000001,3.787E-3]
["20.10.1949",0.99837564999999995,3.718E-3]
["19.10.1949",1.00594023,4.0460000000000001E-3]
["18.10.1949",1.00725285,3.8930000000000002E-3]
["17.10.1949",0.99019237999999998,3.375E-3]
["15.10.1949",0.99900197999999996,3.4840000000000001E-3]
["14.10.1949",0.99650169,3.5829999999999998E-3]
["13.10.1949",1.0002577800000001,4.1609999999999998E-3]
["11.10.1949",1.0091017499999999,4.1380000000000002E-3]
["10.10.1949",0.99836844999999996,4.1949999999999999E-3]
["08.10.1949",1.00089044,4.5180000000000003E-3]
["07.10.1949",1.000891,4.9519999999999998E-3]
["06.10.1949",1.0040621199999999,5.842E-3]
["05.10.1949",1.0021655599999999,7.6829999999999997E-3]
["04.10.1949",1.0098766699999999,7.5380000000000004E-3]
["03.10.1949",1.0054183699999999,7.3740000000000003E-3]
["01.10.1949",0.99641396000000004,7.6899999999999998E-3]
["30.09.1949",0.99769525999999997,7.5300000000000002E-3]
["29.09.1949",1.00605068,8.2279999999999992E-3]
["28.09.1949",1.00804403,8.2279999999999992E-3]
["27.09.1949",0.99253184999999999,7.6379999999999998E-3]
["26.09.1949",0.99768783999999999,7.5160000000000001E-3]
["23.09.1949",1.00477237,7.685E-3]
["22.09.1949",1.00609773,7.3239999999999998E-3]
["21.09.1949",1.01474204,6.2960000000000004E-3]
["20.09.1949",0.97711135000000005,4.7889999999999999E-3]
["19.09.1949",0.99323229000000002,4.1879999999999999E-3]
["16.09.1949",1.00345788,4.4180000000000001E-3]
["15.09.1949",0.99262687000000005,4.6540000000000002E-3]
["14.09.1949",0.99961838000000003,4.8589999999999996E-3]
["13.09.1949",1.0144287999999999,3.898E-3]
["12.09.1949",1.00804925,3.3040000000000001E-3]
["09.09.1949",0.99961005999999997,4.3340000000000002E-3]
["08.09.1949",1.0022094100000001,4.4580000000000002E-3]
["07.09.1949",1.00680382,4.4669999999999996E-3]
["06.09.1949",0.99960694999999999,4.5580000000000004E-3]
["02.09.1949",0.99895447000000004,5.3049999999999998E-3]
["01.09.1949",1.0061737399999999,5.0299999999999997E-3]
["31.08.1949",1.0009178000000001,5.4270000000000004E-3]
["30.08.1949",1.0062128800000001,5.3800000000000002E-3]
["29.08.1949",0.98979079999999997,4.7780000000000001E-3]
["26.08.1949",1.0042015200000001,4.829E-3]
["25.08.1949",1.00289538,5.4320000000000002E-3]
["24.08.1949",1.0009201999999999,6.2449999999999997E-3]
["23.08.1949",0.98724880999999998,6.3020000000000003E-3]
["22.08.1949",0.99766215000000003,6.195E-3]
["19.08.1949",0.99445075999999999,5.7660000000000003E-3]
["18.08.1949",1.0028430800000001,5.7710000000000001E-3]
["17.08.1949",1.0113747799999999,5.2890000000000003E-3]
["16.08.1949",1.0028821299999999,5.1399999999999996E-3]
["15.08.1949",0.99569065000000001,4.8700000000000002E-3]
["12.08.1949",0.99571027000000001,4.4910000000000002E-3]
["11.08.1949",0.99701919999999999,4.8199999999999996E-3]
["10.08.1949",1.00481105,4.7210000000000004E-3]
["09.08.1949",0.99123143000000002,4.0239999999999998E-3]
["08.08.1949",1.01067905,3.6150000000000002E-3]
["05.08.1949",1.0147988400000001,2.5709999999999999E-3]
["04.08.1949",0.99894170999999998,3.1800000000000001E-3]
["03.08.1949",0.99960187,3.2810000000000001E-3]
["02.08.1949",1.0029068400000001,3.2989999999999998E-3]
["01.08.1949",1.00558116,2.9129999999999998E-3]
["29.07.1949",1.00026171,3.8119999999999999E-3]
["28.07.1949",0.99893368999999999,4.2069999999999998E-3]
["27.07.1949",1.00026138,4.2059999999999997E-3]
["26.07.1949",1.0082935,3.663E-3]
["25.07.1949",1.0036213700000001,3.4529999999999999E-3]
["22.07.1949",0.99959313000000005,4.3740000000000003E-3]
["21.07.1949",0.99558807999999999,4.3829999999999997E-3]
["20.07.1949",1.0022709299999999,4.8050000000000002E-3]
["19.07.1949",1.00972288,4.4320000000000002E-3]
["18.07.1949",1.0029758600000001,4.7419999999999997E-3]
["15.07.1949",0.99823814,5.28E-3]
["14.07.1949",1.0009425999999999,5.352E-3]
["13.07.1949",1.01190205,4.5009999999999998E-3]
["12.07.1949",1.00716099,4.3429999999999996E-3]
["11.07.1949",1.0002709999999999,4.5789999999999997E-3]
["08.07.1949",0.99958228999999998,4.5129999999999997E-3]
["07.07.1949",1.0002708199999999,5.646E-3]
["06.07.1949",1.01282312,4.7210000000000004E-3]
["05.07.1949",1.0058842100000001,4.6210000000000001E-3]
["01.07.1949",1.00733775,5.6210000000000001E-3]
["30.06.1949",1.0052438100000001,5.7619999999999998E-3]
["29.06.1949",1.00670565,6.862E-3]
["28.06.1949",0.99178021999999999,6.8710000000000004E-3]
["27.06.1949",0.99956878999999998,6.8120000000000003E-3]
["24.06.1949",1.00169375,7.2360000000000002E-3]
["23.06.1949",1.00526245,6.9410000000000001E-3]
["22.06.1949",0.99743711999999995,8.0689999999999998E-3]
["21.06.1949",1.000988,8.6070000000000001E-3]
["20.06.1949",1.01469707,7.4729999999999996E-3]
["17.06.1949",1.0017253800000001,7.7140000000000004E-3]
["16.06.1949",0.99668460999999997,9.2530000000000008E-3]
["15.06.1949",1.01934233,8.0190000000000001E-3]
["14.06.1949",1.006928,7.5900000000000004E-3]
["13.06.1949",0.98146084,6.3559999999999997E-3]
["10.06.1949",0.99166801999999998,6.097E-3]
["09.06.1949",1.00028016,6.8900000000000003E-3]
["08.06.1949",1.0067830499999999,6.4739999999999997E-3]
["07.06.1949",1.0017291100000001,6.816E-3]
["06.06.1949",0.98391222,5.9569999999999996E-3]
["03.06.1949",0.99391291999999998,5.6509999999999998E-3]
["02.06.1949",1.0002761200000001,5.8199999999999997E-3]
["01.06.1949",0.99675252000000003,5.7359999999999998E-3]
["31.05.1949",0.97821793000000001,3.9969999999999997E-3]
["27.05.1949",0.99683180000000005,3.6970000000000002E-3]
["26.05.1949",0.99957863999999996,3.6819999999999999E-3]
["25.05.1949",1.0050923899999999,3.4480000000000001E-3]
["24.05.1949",0.99477908000000004,3.3270000000000001E-3]
["23.05.1949",0.99075376000000004,2.7030000000000001E-3]
["21.05.1949",0.99958329000000001,2.702E-3]
["20.05.1949",0.99553228000000005,2.8080000000000002E-3]
["19.05.1949",0.99421647999999996,2.3600000000000001E-3]
["18.05.1949",0.99758009999999997,3.0200000000000001E-3]
["17.05.1949",0.99825324999999998,3.1770000000000001E-3]
["16.05.1949",1.0036115400000001,3.124E-3]
["14.05.1949",1.0022750600000001,3.1259999999999999E-3]
["13.05.1949",1.0009319299999999,3.1830000000000001E-3]
["12.05.1949",1.0016064099999999,3.5370000000000002E-3]
["11.05.1949",1.00228424,3.4390000000000002E-3]
["10.05.1949",0.99622820000000001,3.4859999999999999E-3]
["09.05.1949",0.99824736999999997,3.6579999999999998E-3]
["07.05.1949",0.99958868999999995,3.7580000000000001E-3]
["06.05.1949",0.99426276000000002,3.372E-3]
["05.05.1949",0.99959147000000004,4.7080000000000004E-3]
["04.05.1949",1.0117049,4.0470000000000002E-3]
["03.05.1949",1.00499608,4.0549999999999996E-3]
["02.05.1949",1.00297485,3.9389999999999998E-3]
["30.04.1949",1.0022978899999999,4.1019999999999997E-3]
["29.04.1949",1.0016204399999999,4.2259999999999997E-3]
["28.04.1949",0.99551677000000005,3.8869999999999998E-3]
["27.04.1949",1.00025812,4.0379999999999999E-3]
["26.04.1949",1.00570771,3.7659999999999998E-3]
["25.04.1949",0.99618892999999997,3.578E-3]
["23.04.1949",1.0029795500000001,3.5750000000000001E-3]
["22.04.1949",0.99890045000000005,3.4459999999999998E-3]
["21.04.1949",0.98355873000000005,2.2780000000000001E-3]
["20.04.1949",0.99758970999999996,2.1670000000000001E-3]
["19.04.1949",0.99627251999999999,1.946E-3]
["18.04.1949",1.00158185,2.1700000000000001E-3]
["16.04.1949",1.0042559499999999,2.5720000000000001E-3]
["14.04.1949",0.99825693000000004,3.228E-3]
["13.04.1949",0.99958842999999997,3.228E-3]
["12.04.1949",1.00292205,4.6239999999999996E-3]
["11.04.1949",0.99892181999999996,4.6649999999999999E-3]
["09.04.1949",1.0029259500000001,4.5139999999999998E-3]
["08.04.1949",1.0029337700000001,4.8069999999999996E-3]
["07.04.1949",1.0009254999999999,4.8630000000000001E-3]
["06.04.1949",0.99758163,5.5840000000000004E-3]
["05.04.1949",0.99891965000000005,6.0330000000000002E-3]
["04.04.1949",0.99892110000000001,6.0899999999999999E-3]
["02.04.1949",1.0042701599999999,6.0499999999999998E-3]
["01.04.1949",0.99228696999999999,5.5529999999999998E-3]
["31.03.1949",0.99038786999999995,4.9379999999999997E-3]
["30.03.1949",0.99959038,5.2170000000000003E-3]
["29.03.1949",1.0196712299999999,4.1679999999999998E-3]
["28.03.1949",1.0029382899999999,4.0000000000000001E-3]
["26.03.1949",1.0002525799999999,4.15E-3]
["25.03.1949",0.99490856000000005,4.4730000000000004E-3]
["24.03.1949",1.0015890599999999,4.4180000000000001E-3]
["23.03.1949",1.01243846,3.6419999999999998E-3]
["22.03.1949",0.99352963000000005,3.1779999999999998E-3]
["21.03.1949",0.99823949000000001,3.2200000000000002E-3]
["19.03.1949",0.99757503999999997,3.7209999999999999E-3]
["18.03.1949",0.99824774999999999,3.5959999999999998E-3]
["17.03.1949",1.0036024699999999,3.5019999999999999E-3]
["16.03.1949",0.99624674999999996,3.3939999999999999E-3]
["15.03.1949",0.99427898000000003,3.3379999999999998E-3]
["14.03.1949",1.0009136599999999,4.2630000000000003E-3]
["12.03.1949",1.00291292,4.4479999999999997E-3]
["11.03.1949",1.01033788,3.9100000000000003E-3]
["10.03.1949",1.0009258599999999,4.9519999999999998E-3]
["09.03.1949",0.99823830000000002,5.5760000000000002E-3]
["08.03.1949",1.00227143,5.5919999999999997E-3]
["07.03.1949",1.0036291799999999,5.5519999999999996E-3]
["05.03.1949",1.0097972,5.0530000000000002E-3]
["04.03.1949",1.00162146,5.5050000000000003E-3]
["03.03.1949",0.99889327999999999,5.7749999999999998E-3]
["02.03.1949",0.99753703000000005,5.705E-3]
["01.03.1949",1.00641154,5.4780000000000002E-3]
["28.02.1949",1.01201757,4.6829999999999997E-3]
["26.02.1949",1.0051236299999999,5.476E-3]
["25.02.1949",0.99748305000000004,5.6270000000000001E-3]
["24.02.1949",0.98792751000000001,4.9389999999999998E-3]
["23.02.1949",0.99075524000000004,4.653E-3]
["21.02.1949",0.99889585000000003,5.8650000000000004E-3]
["19.02.1949",0.99822213000000004,6.9480000000000002E-3]
["18.02.1949",0.99755280000000002,6.8869999999999999E-3]
["17.02.1949",1.00703824,6.3749999999999996E-3]
["16.02.1949",1.0057117799999999,6.5760000000000002E-3]
["15.02.1949",1.0029902100000001,6.4749999999999999E-3]
["14.02.1949",1.0036871000000001,6.352E-3]
["11.02.1949",0.99888213999999997,6.5120000000000004E-3]
["10.02.1949",0.98672174000000001,5.6039999999999996E-3]
["09.02.1949",1.0056923799999999,5.4409999999999997E-3]
["08.02.1949",0.99618647999999999,5.6969999999999998E-3]
["07.02.1949",0.99418991999999995,5.5690000000000002E-3]
["05.02.1949",0.98434447999999997,4.3860000000000001E-3]
["04.02.1949",0.98523214000000003,3.297E-3]
["03.02.1949",0.99828720000000004,3.3839999999999999E-3]
["02.02.1949",1.0008930300000001,3.6540000000000001E-3]
["01.02.1949",1.0081256599999999,3.0709999999999999E-3]
["31.01.1949",0.99958245000000001,3.4329999999999999E-3]
["29.01.1949",1.0022125799999999,3.542E-3]
["28.01.1949",0.99696066000000005,4.0810000000000004E-3]
["27.01.1949",0.99762249999999997,4.2940000000000001E-3]
["26.01.1949",0.99762872000000002,4.2379999999999996E-3]
["25.01.1949",0.99311302000000001,3.6979999999999999E-3]
["24.01.1949",0.99572251000000001,3.9090000000000001E-3]
["22.01.1949",1.00282033,3.7469999999999999E-3]
["21.01.1949",0.99829979000000002,4.1019999999999997E-3]
["20.01.1949",1.0041208399999999,5.6470000000000001E-3]
["19.01.1949",1.0041368900000001,6.0429999999999998E-3]
["18.01.1949",1.0002366199999999,6.4149999999999997E-3]
["17.01.1949",1.0061228200000001,7.3689999999999997E-3]
["15.01.1949",1.00351882,7.607E-3]
["14.01.1949",0.99049215000000002,6.7949999999999998E-3]
["13.01.1949",0.99506517000000005,7.3940000000000004E-3]
["12.01.1949",0.99829979000000002,7.8359999999999992E-3]
["11.01.1949",0.99959008999999999,8.1110000000000002E-3]
["10.01.1949",0.99319243000000001,7.9989999999999992E-3]
["08.01.1949",1.0008736899999999,8.0199999999999994E-3]
["07.01.1949",1.0073299899999999,7.4840000000000002E-3]
["06.01.1949",1.0226622700000001,5.9639999999999997E-3]
["05.01.1949",1.0088893400000001,5.3169999999999997E-3]
["04.01.1949",1.0055931600000001,5.0000000000000001E-3]
["03.01.1949",0.98379589000000001,3.7759999999999998E-3]
["31.12.1948",0.99499963999999996,3.3939999999999999E-3]
["30.12.1948",1.00023404,3.8310000000000002E-3]
["29.12.1948",1.0134966400000001,3.2360000000000002E-3]
["28.12.1948",0.99299546000000005,2.6329999999999999E-3]
["27.12.1948",0.99630096999999995,2.8319999999999999E-3]
["24.12.1948",1.0068351499999999,2.5569999999999998E-3]
["23.12.1948",1.0002359999999999,2.7209999999999999E-3]
["22.12.1948",1.0008965000000001,2.96E-3]
["21.12.1948",0.99694450999999995,2.6649999999999998E-3]
["20.12.1948",1.0002353900000001,2.7750000000000001E-3]
["18.12.1948",0.99957750000000001,3.3059999999999999E-3]
["17.12.1948",1.0028737599999999,3.8089999999999999E-3]
["16.12.1948",0.99957664999999996,3.8089999999999999E-3]
["15.12.1948",0.99498978999999999,4.7670000000000004E-3]
["14.12.1948",0.99501596000000003,4.5570000000000003E-3]
["13.12.1948",1.0002332899999999,5.2269999999999999E-3]
["11.12.1948",1.00746063,4.7000000000000002E-3]
["10.12.1948",1.00353092,4.4999999999999997E-3]
["09.12.1948",0.99826201000000003,5.8710000000000004E-3]
["08.12.1948",0.99761056999999997,5.7629999999999999E-3]
["07.12.1948",1.0008912400000001,6.4349999999999997E-3]
["06.12.1948",0.99892331000000001,6.3600000000000002E-3]
["04.12.1948",1.0081657500000001,5.9709999999999997E-3]
["03.12.1948",1.0089029700000001,5.4679999999999998E-3]
["02.12.1948",0.99957207999999997,5.6309999999999997E-3]
["01.12.1948",1.01786526,4.2919999999999998E-3]
["30.11.1948",0.99753263000000003,4.8739999999999999E-3]
["29.11.1948",0.99218824000000005,4.516E-3]
["27.11.1948",1.00023467,4.6639999999999997E-3]
["26.11.1948",1.00023467,4.7190000000000001E-3]
["24.11.1948",0.98180149000000005,5.8180000000000003E-3]
["23.11.1948",0.99891551999999995,5.7619999999999998E-3]
["22.11.1948",0.99240236000000004,5.4660000000000004E-3]
["20.11.1948",1.0015347299999999,9.0989999999999994E-3]
["19.11.1948",1.0035052200000001,9.9240000000000005E-3]
["18.11.1948",1.0028575399999999,1.3623E-2]
["17.11.1948",0.99760877000000003,1.4134000000000001E-2]
["16.11.1948",0.99957454000000001,1.4204E-2]
["15.11.1948",1.0108182800000001,1.3521999999999999E-2]
["13.11.1948",1.0048859000000001,1.3764999999999999E-2]
["12.11.1948",1.00289936,1.372E-2]
["10.11.1948",0.99956708000000005,1.3638000000000001E-2]
["09.11.1948",0.96862024000000002,1.1455E-2]
["08.11.1948",0.99958119999999995,1.1625E-2]
["06.11.1948",1.0054105099999999,1.2465E-2]
["05.11.1948",0.95623685999999997,8.8229999999999992E-3]
["04.11.1948",1.0133998500000001,8.0309999999999999E-3]
["03.11.1948",0.95411219999999997,4.5739999999999999E-3]
["01.11.1948",1.00988357,4.0270000000000002E-3]
["30.10.1948",1.00263171,3.9280000000000001E-3]
["29.10.1948",1.0026381,3.908E-3]
["28.10.1948",0.99356995999999997,3.5349999999999999E-3]
["27.10.1948",0.99900155999999996,4.352E-3]
["26.10.1948",1.00080999,4.3800000000000002E-3]
["25.10.1948",0.99480805999999999,3.9290000000000002E-3]
["23.10.1948",1.00381817,3.8639999999999998E-3]
["22.10.1948",1.0154877899999999,3.065E-3]
["21.10.1948",1.0014337,3.068E-3]
["20.10.1948",1.0038954600000001,2.9970000000000001E-3]
["19.10.1948",1.0057697000000001,3.0639999999999999E-3]
["18.10.1948",1.0033097600000001,3.2309999999999999E-3]
["16.10.1948",1.0014532,4.0969999999999999E-3]
["15.10.1948",0.99897360999999996,4.3150000000000003E-3]
["14.10.1948",1.00332003,5.0870000000000004E-3]
["13.10.1948",1.01216284,5.0239999999999998E-3]
["11.10.1948",1.0002156499999999,7.2139999999999999E-3]
["09.10.1948",1.0002156499999999,7.3499999999999998E-3]
["08.10.1948",0.99833240999999995,7.3540000000000003E-3]
["07.10.1948",1.0058970700000001,7.0949999999999997E-3]
["06.10.1948",1.0014806700000001,7.5830000000000003E-3]
["05.10.1948",0.99832396999999995,8.9610000000000002E-3]
["04.10.1948",1.0065655200000001,8.8789999999999997E-3]
["02.10.1948",1.00532295,8.5319999999999997E-3]
["01.10.1948",1.01183914,7.7470000000000004E-3]
["30.09.1948",0.99635784000000005,7.9839999999999998E-3]
["29.09.1948",1.01258534,7.7159999999999998E-3]
["28.09.1948",1.01140973,6.888E-3]
["27.09.1948",0.97393848999999999,6.0470000000000003E-3]
["24.09.1948",1.00278556,7.3379999999999999E-3]
["23.09.1948",0.99829109999999999,7.509E-3]
["22.09.1948",1.00278735,7.4479999999999998E-3]
["21.09.1948",1.0073399000000001,7.2659999999999999E-3]
["20.09.1948",0.98178094000000005,6.6420000000000003E-3]
["17.09.1948",0.99578275000000005,6.326E-3]
["16.09.1948",1.0002122099999999,6.999E-3]
["15.09.1948",0.99894797999999996,7.1780000000000004E-3]
["14.09.1948",1.0078552599999999,6.8009999999999998E-3]
["13.09.1948",0.99200127999999999,6.2729999999999999E-3]
["10.09.1948",1.00147684,6.5859999999999998E-3]
["09.09.1948",0.98403286000000001,6.3220000000000004E-3]
["08.09.1948",0.98308333000000003,5.7019999999999996E-3]
["07.09.1948",1.0051222399999999,5.5539999999999999E-3]
["03.09.1948",1.00205349,5.4790000000000004E-3]
["02.09.1948",1.0051570700000001,6.0730000000000003E-3]
["01.09.1948",1.0121048800000001,5.2940000000000001E-3]
["31.08.1948",0.99958263999999997,5.2940000000000001E-3]
["30.08.1948",0.99213876999999995,4.7559999999999998E-3]
["27.08.1948",1.00457073,4.8419999999999999E-3]
["26.08.1948",1.0033344799999999,5.8089999999999999E-3]
["25.08.1948",0.99833550000000004,6.4799999999999996E-3]
["24.08.1948",1.0052266000000001,6.2170000000000003E-3]
["23.08.1948",0.98720571000000001,5.4429999999999999E-3]
["20.08.1948",1.0108444400000001,5.8669999999999998E-3]
["19.08.1948",1.0033470200000001,5.868E-3]
["18.08.1948",1.0002089300000001,5.868E-3]
["17.08.1948",1.01228009,5.9789999999999999E-3]
["16.08.1948",1.00275917,6.5160000000000001E-3]
["13.08.1948",0.99957538999999995,7.0260000000000001E-3]
["12.08.1948",1.00276444,7.6909999999999999E-3]
["11.08.1948",0.99576505999999998,8.09E-3]
["10.08.1948",0.98642693999999997,7.1700000000000002E-3]
["09.08.1948",0.99028298999999997,6.8849999999999996E-3]
["06.08.1948",1.00207103,7.4079999999999997E-3]
["05.08.1948",0.99649171999999997,8.2920000000000008E-3]
["04.08.1948",1.01592941,9.7789999999999995E-3]
["03.08.1948",1.0033638899999999,1.0758E-2]
["02.08.1948",1.0002099600000001,1.2345999999999999E-2]
["30.07.1948",0.98774731999999998,1.1327E-2]
["29.07.1948",0.99217122000000002,1.1152E-2]
["28.07.1948",0.99345159999999999,1.0787E-2]
["27.07.1948",1.01074876,1.0453E-2]
["26.07.1948",0.99098553,9.7040000000000008E-3]
["23.07.1948",1.0039045200000001,9.7719999999999994E-3]
["22.07.1948",1.0076618900000001,9.2309999999999996E-3]
["21.07.1948",1.0083506900000001,9.2999999999999992E-3]
["20.07.1948",1.01547414,8.3070000000000001E-3]
["19.07.1948",0.96759468000000004,5.7590000000000002E-3]
["16.07.1948",0.98624703999999996,4.9170000000000004E-3]
["15.07.1948",0.98115293999999997,4.4190000000000002E-3]
["14.07.1948",1.0013887100000001,4.6969999999999998E-3]
["13.07.1948",0.99427286999999998,4.4000000000000003E-3]
["12.07.1948",0.99783182999999998,4.9670000000000001E-3]
["09.07.1948",1.0067391699999999,4.6519999999999999E-3]
["08.07.1948",1.00138788,5.4689999999999999E-3]
["07.07.1948",0.99663610000000002,5.3200000000000001E-3]
["06.07.1948",1.00019624,5.4180000000000001E-3]
["02.07.1948",1.00917828,4.9950000000000003E-3]
["01.07.1948",0.99780848,5.1570000000000001E-3]
["30.06.1948",1.0031918,5.0049999999999999E-3]
["29.06.1948",1.00501295,4.8500000000000001E-3]
["28.06.1948",0.98712560999999999,3.7290000000000001E-3]
["25.06.1948",0.99664257000000001,3.6979999999999999E-3]
["24.06.1948",0.99783162000000003,4.8310000000000002E-3]
["23.06.1948",1.0103370300000001,4.3179999999999998E-3]
["22.06.1948",0.99840899000000005,4.8170000000000001E-3]
["21.06.1948",0.99017184000000003,4.1799999999999997E-3]
["18.06.1948",0.99842776,4.0509999999999999E-3]
["17.06.1948",0.99901739000000001,4.1219999999999998E-3]
["16.06.1948",0.99726210999999998,3.846E-3]
["15.06.1948",1.0054958599999999,3.4859999999999999E-3]
["14.06.1948",1.0013733300000001,4.1440000000000001E-3]
["11.06.1948",1.00315219,4.0289999999999996E-3]
["10.06.1948",1.00078624,4.0299999999999997E-3]
["09.06.1948",1.004356,3.8349999999999999E-3]
["08.06.1948",1.0171237399999999,2.627E-3]
["07.06.1948",0.99718446000000005,2.7539999999999999E-3]
["04.06.1948",0.99242262000000003,2.2070000000000002E-3]
["03.06.1948",0.99780959000000002,3.1120000000000002E-3]
["02.06.1948",1.00139051,3.3140000000000001E-3]
["01.06.1948",1.0031918,3.8779999999999999E-3]
["28.05.1948",1.0007960899999999,5.8599999999999998E-3]
["27.05.1948",1.0001966900000001,6.4089999999999998E-3]
["26.05.1948",1.0092711000000001,5.7590000000000002E-3]
["25.05.1948",0.99959385000000001,5.8919999999999997E-3]
["24.05.1948",1.00080328,6.1599999999999997E-3]
["22.05.1948",1.00201662,6.1679999999999999E-3]
["21.05.1948",1.00262893,6.4469999999999996E-3]
["20.05.1948",1.0056971299999999,6.6880000000000004E-3]
["19.05.1948",0.99898008999999999,7.0670000000000004E-3]
["18.05.1948",0.98695507000000005,6.0150000000000004E-3]
["17.05.1948",1.00382288,6.5779999999999996E-3]
["15.05.1948",1.0099602599999999,6.0590000000000001E-3]
["14.05.1948",1.0245751000000001,4.3220000000000003E-3]
["13.05.1948",1.0077615600000001,4.0390000000000001E-3]
["12.05.1948",1.0014674400000001,4.0419999999999996E-3]
["11.05.1948",1.00336921,3.8319999999999999E-3]
["10.05.1948",1.0040168199999999,4.7569999999999999E-3]
["08.05.1948",1.00211647,4.7829999999999999E-3]
["07.05.1948",1.0059666199999999,4.8339999999999998E-3]
["06.05.1948",1.0085967300000001,4.8859999999999997E-3]
["05.05.1948",0.99443842999999998,4.7569999999999999E-3]
["04.05.1948",0.99956913999999997,4.7580000000000001E-3]
["03.05.1948",1.01057273,4.1650000000000003E-3]
["01.05.1948",0.99762817999999998,4.0029999999999996E-3]
["30.04.1948",0.99763431000000002,3.9810000000000002E-3]
["29.04.1948",0.99699979000000005,4.1799999999999997E-3]
["28.04.1948",1.0014966000000001,4.2599999999999999E-3]
["27.04.1948",1.0008541900000001,4.3160000000000004E-3]
["26.04.1948",0.98625143999999998,3.261E-3]
["24.04.1948",0.99894052,3.1319999999999998E-3]
["23.04.1948",1.0065852399999999,2.7100000000000002E-3]
["22.04.1948",1.00921799,2.1789999999999999E-3]
["21.04.1948",1.00538547,2.098E-3]
["20.04.1948",0.99956548000000001,2.5149999999999999E-3]
["19.04.1948",1.0034543,2.4099999999999998E-3]
["17.04.1948",0.99956434999999999,2.356E-3]
["16.04.1948",1.0034632699999999,2.251E-3]
["15.04.1948",1.0067574800000001,1.9269999999999999E-3]
["14.04.1948",0.99890714999999997,2.9169999999999999E-3]
["13.04.1948",1.0015229699999999,3.7720000000000002E-3]
["12.04.1948",0.99890714999999997,3.7759999999999998E-3]
["10.04.1948",1.00086809,3.9680000000000002E-3]
["09.04.1948",1.0015239600000001,4.1999999999999997E-3]
["08.04.1948",1.00284087,4.1149999999999997E-3]
["07.04.1948",0.99694278000000003,3.8419999999999999E-3]
["06.04.1948",1.0068019500000001,3.4069999999999999E-3]
["05.04.1948",1.0021959199999999,5.3369999999999997E-3]
["03.04.1948",1.00021614,6.9829999999999996E-3]
["02.04.1948",1.0022002699999999,7.2969999999999997E-3]
["01.04.1948",1.00286908,7.7400000000000004E-3]
["31.03.1948",1.0143395100000001,7.9430000000000004E-3]
["30.03.1948",1.0117847499999999,7.1149999999999998E-3]
["29.03.1948",0.99886390999999997,7.4019999999999997E-3]
["27.03.1948",0.99818841999999997,7.2319999999999997E-3]
["25.03.1948",1.00430628,7.0860000000000003E-3]
["24.03.1948",0.99954248999999995,7.3119999999999999E-3]
["23.03.1948",1.00022261,7.8449999999999995E-3]
["22.03.1948",1.0015850100000001,8.5140000000000007E-3]
["20.03.1948",1.02536257,6.7149999999999996E-3]
["19.03.1948",1.0208983700000001,5.1700000000000001E-3]
["18.03.1948",1.0059677600000001,5.2960000000000004E-3]
["17.03.1948",1.00818227,4.6930000000000001E-3]
["16.03.1948",0.98458888,3.8470000000000002E-3]
["15.03.1948",0.99952176999999998,4.1289999999999999E-3]
["13.03.1948",1.00595071,4.0720000000000001E-3]
["12.03.1948",1.00023364,4.3699999999999998E-3]
["11.03.1948",0.99880608999999998,4.7840000000000001E-3]
["10.03.1948",1.0045343900000001,4.8419999999999999E-3]
["09.03.1948",0.99382404000000002,4.4120000000000001E-3]
["08.03.1948",0.99175824999999995,3.6900000000000001E-3]
["06.03.1948",1.0037744900000001,3.8270000000000001E-3]
["05.03.1948",1.0023623800000001,3.9020000000000001E-3]
["04.03.1948",0.99388074000000004,3.3570000000000002E-3]
["03.03.1948",1.00093696,3.3730000000000001E-3]
["02.03.1948",1.0066274900000001,4.045E-3]
["01.03.1948",1.0052323400000001,3.7629999999999999E-3]
["28.02.1948",1.00525771,3.5990000000000002E-3]
["27.02.1948",0.99665718999999997,3.3609999999999998E-3]
["26.02.1948",0.99383632,5.274E-3]
["25.02.1948",1.0052314499999999,4.973E-3]
["23.02.1948",1.00238004,5.3810000000000004E-3]
["21.02.1948",1.0009494000000001,5.4549999999999998E-3]
["20.02.1948",0.99595363000000003,5.9699999999999996E-3]
["19.02.1948",0.99809703000000005,7.332E-3]
["18.02.1948",1.0009440300000001,7.8580000000000004E-3]
["16.02.1948",1.0002319399999999,7.8960000000000002E-3]
["15.02.1948",1.0146828000000001,6.7470000000000004E-3]
["14.02.1948",0.99951319000000005,6.7819999999999998E-3]
["13.02.1948",0.99807365999999997,7.4460000000000004E-3]
["11.02.1948",0.99951460000000003,8.182E-3]
["10.02.1948",0.97088428000000004,5.7780000000000001E-3]
["08.02.1948",1.0016272399999999,5.9690000000000003E-3]
["07.02.1948",1.0072751900000001,5.4400000000000004E-3]
["06.02.1948",0.99952532000000005,5.7860000000000003E-3]
["05.02.1948",0.98977641999999999,5.6030000000000003E-3]
["04.02.1948",0.98175919,5.0270000000000002E-3]
["03.02.1948",0.99410465999999997,4.4970000000000001E-3]
["01.02.1948",1.0015830800000001,5.3579999999999999E-3]
["31.01.1948",1.00090225,5.4339999999999996E-3]
["30.01.1948",1.00226898,5.3969999999999999E-3]
["29.01.1948",1.01126374,4.9439999999999996E-3]
["28.01.1948",1.01068428,4.1489999999999999E-3]
["27.01.1948",1.0016229699999999,5.3179999999999998E-3]
["26.01.1948",0.99744111999999996,5.5789999999999998E-3]
["24.01.1948",1.0009228800000001,5.6839999999999998E-3]
["23.01.1948",0.99537180000000003,5.7159999999999997E-3]
["22.01.1948",0.99197199999999996,5.3880000000000004E-3]
["21.01.1948",0.98866651000000005,4.7879999999999997E-3]
["20.01.1948",1.0009010300000001,5.0829999999999998E-3]
["19.01.1948",0.98945373999999997,4.947E-3]
["17.01.1948",0.99954608,5.0309999999999999E-3]
["16.01.1948",0.99954639000000001,5.3350000000000003E-3]
["15.01.1948",0.99553601000000003,5.8640000000000003E-3]
["14.01.1948",1.0002172899999999,6.195E-3]
["13.01.1948",0.98571498000000002,5.097E-3]
["12.01.1948",0.99431643000000003,5.3160000000000004E-3]
["10.01.1948",1.00218276,5.2849999999999998E-3]
["09.01.1948",0.99498803000000002,5.1000000000000004E-3]
["08.01.1948",1.00546508,5.0679999999999996E-3]
["07.01.1948",1.0054939000000001,5.4000000000000003E-3]
["06.01.1948",0.99692501,5.3239999999999997E-3]
["05.01.1948",0.99108731999999999,4.8390000000000004E-3]
["02.01.1948",1.00282626,4.7869999999999996E-3]
["31.12.1947",1.0054678399999999,4.5380000000000004E-3]
["30.12.1947",1.0121807700000001,3.9280000000000001E-3]
["29.12.1947",0.99624166999999997,4.0769999999999999E-3]
["27.12.1947",0.99889159000000005,4.5069999999999997E-3]
["26.12.1947",0.99168946999999996,3.852E-3]
["24.12.1947",0.99955696999999999,3.8319999999999999E-3]
["23.12.1947",1.00415951,3.7859999999999999E-3]
["22.12.1947",0.99628110999999997,4.2929999999999999E-3]
["20.12.1947",1.0094714,3.7130000000000002E-3]
["19.12.1947",1.00353191,4.8040000000000001E-3]
["18.12.1947",0.99690787999999997,5.0299999999999997E-3]
["17.12.1947",1.0022021400000001,5.7149999999999996E-3]
["16.12.1947",0.99889085,5.6379999999999998E-3]
["15.12.1947",1.00486846,5.6950000000000004E-3]
["13.12.1947",1.0069086199999999,5.1919999999999996E-3]
["12.12.1947",1.00763399,5.4780000000000002E-3]
["11.12.1947",0.99954430999999999,5.8060000000000004E-3]
["10.12.1947",1.0015675399999999,5.9909999999999998E-3]
["09.12.1947",1.0036035400000001,6.2220000000000001E-3]
["08.12.1947",1.01117043,5.4419999999999998E-3]
["06.12.1947",0.99885431999999996,5.7619999999999998E-3]
["05.12.1947",0.98474328,4.7739999999999996E-3]
["04.12.1947",0.99419765999999998,4.4120000000000001E-3]
["03.12.1947",0.99093878000000002,4.1640000000000002E-3]
["02.12.1947",1.00154162,4.1320000000000003E-3]
["01.12.1947",1.0055516499999999,3.7659999999999998E-3]
["29.11.1947",1.0008792399999999,3.875E-3]
["28.11.1947",0.99029774999999998,3.8649999999999999E-3]
["26.11.1947",0.99560451000000005,3.8070000000000001E-3]
["25.11.1947",0.99758415,3.7269999999999998E-3]
["24.11.1947",0.99498635000000002,3.3210000000000002E-3]
["22.11.1947",0.99955490000000002,3.4299999999999999E-3]
["21.11.1947",0.99501565000000003,2.9970000000000001E-3]
["20.11.1947",1.0047692699999999,3.3430000000000001E-3]
["19.11.1947",1.00282133,3.3119999999999998E-3]
["18.11.1947",1.0074490899999999,2.9789999999999999E-3]
["17.11.1947",1.0002089599999999,3.4429999999999999E-3]
["15.11.1947",1.0002089599999999,4.3039999999999997E-3]
["14.11.1947",1.0021878500000001,4.4869999999999997E-3]
["13.11.1947",0.99041184000000004,3.6440000000000001E-3]
["12.11.1947",0.99630364000000005,3.2929999999999999E-3]
["10.11.1947",1.0028158199999999,3.1819999999999999E-3]
["08.11.1947",1.00151342,4.215E-3]
["07.11.1947",0.99825167999999997,4.0249999999999999E-3]
["06.11.1947",1.0002069499999999,4.3959999999999997E-3]
["05.11.1947",0.99244498999999997,3.908E-3]
["03.11.1947",0.99891339000000001,4.2519999999999997E-3]
["01.11.1947",1.0034455600000001,4.5690000000000001E-3]
["31.10.1947",1.00672484,4.0790000000000002E-3]
["30.10.1947",0.98987373000000001,3.3249999999999998E-3]
["29.10.1947",0.99698341999999995,3.1909999999999998E-3]
["28.10.1947",1.0008442,4.444E-3]
["27.10.1947",1.00084474,4.4999999999999997E-3]
["25.10.1947",1.0014908600000001,4.5560000000000002E-3]
["24.10.1947",0.98746193999999998,3.9639999999999996E-3]
["23.10.1947",1.0008356300000001,4.646E-3]
["22.10.1947",0.99575678000000001,4.2750000000000002E-3]
["21.10.1947",0.99829760999999995,4.1460000000000004E-3]
["20.10.1947",1.00657066,3.7239999999999999E-3]
["18.10.1947",1.0072587399999999,3.5209999999999998E-3]
["17.10.1947",1.00084204,3.5230000000000001E-3]
["16.10.1947",0.99891702999999998,3.6120000000000002E-3]
["15.10.1947",1.002772,4.346E-3]
["14.10.1947",1.01587619,3.545E-3]
["11.10.1947",1.0015112799999999,3.7950000000000002E-3]
["10.10.1947",1.00216942,4.2110000000000003E-3]
["09.10.1947",1.0068002,3.9969999999999997E-3]
["08.10.1947",0.99235180000000001,4.7149999999999996E-3]
["07.10.1947",1.0002036299999999,4.8250000000000003E-3]
["06.10.1947",1.0015142400000001,4.8500000000000001E-3]
["04.10.1947",1.00151623,5.1479999999999998E-3]
["03.10.1947",1.0048185199999999,5.8690000000000001E-3]
["02.10.1947",1.0008647100000001,6.5960000000000003E-3]
["01.10.1947",1.0035142699999999,6.7330000000000003E-3]
["30.09.1947",1.0115805499999999,6.1419999999999999E-3]
["29.09.1947",1.00626456,5.692E-3]
["26.09.1947",0.99684945999999997,6.1159999999999999E-3]
["25.09.1947",0.99420048999999999,5.705E-3]
["24.09.1947",1.0042220399999999,6.7739999999999996E-3]
["23.09.1947",0.98373505000000006,5.6220000000000003E-3]
["22.09.1947",0.99888500000000002,6.5449999999999996E-3]
["19.09.1947",0.99954306999999998,6.7070000000000003E-3]
["18.09.1947",0.99627113,6.5709999999999996E-3]
["17.09.1947",1.0134710300000001,6.012E-3]
["16.09.1947",1.0095793200000001,5.4749999999999998E-3]
["15.09.1947",0.99620142,5.1710000000000002E-3]
["12.09.1947",0.99687882000000005,4.8939999999999999E-3]
["11.09.1947",1.0008679599999999,6.1060000000000003E-3]
["10.09.1947",1.0096050400000001,5.4299999999999999E-3]
["09.09.1947",1.0022234699999999,5.4770000000000001E-3]
["08.09.1947",0.98431099,4.5310000000000003E-3]
["05.09.1947",0.99755981999999999,4.5259999999999996E-3]
["04.09.1947",0.98780730999999999,3.9220000000000001E-3]
["03.09.1947",0.99759639,4.2170000000000003E-3]
["02.09.1947",1.0034620599999999,4.2940000000000001E-3]
["29.08.1947",1.00676682,4.2329999999999998E-3]
["28.08.1947",0.99823057000000004,4.5310000000000003E-3]
["27.08.1947",1.0015106,5.0429999999999997E-3]
["26.08.1947",1.00019766,6.1619999999999999E-3]
["25.08.1947",0.98595816999999997,5.0010000000000002E-3]
["22.08.1947",1.0014910699999999,5.2399999999999999E-3]
["21.08.1947",1.0027942299999999,5.2900000000000004E-3]
["20.08.1947",0.99566783000000003,5.862E-3]
["19.08.1947",0.99761412000000005,5.777E-3]
["18.08.1947",0.99505949000000005,6.5560000000000002E-3]
["15.08.1947",1.0073038299999999,6.4190000000000002E-3]
["14.08.1947",0.996973,7.9810000000000002E-3]
["13.08.1947",1.00602682,8.3020000000000004E-3]
["12.08.1947",1.0067183,8.0479999999999996E-3]
["11.08.1947",0.99371551000000002,8.3140000000000002E-3]
["08.08.1947",0.98676803000000002,7.5329999999999998E-3]
["07.08.1947",1.00147298,7.7949999999999998E-3]
["06.08.1947",0.99700200000000005,7.7920000000000003E-3]
["05.08.1947",1.0033932299999999,8.0540000000000004E-3]
["04.08.1947",0.98880040999999996,7.9950000000000004E-3]
["01.08.1947",1.0027287199999999,7.9179999999999997E-3]
["31.07.1947",1.0156526400000001,6.8690000000000001E-3]
["30.07.1947",0.99570152999999995,6.8849999999999996E-3]
["29.07.1947",0.97823340000000003,5.9829999999999996E-3]
["28.07.1947",0.99148016000000005,6.0340000000000003E-3]
["25.07.1947",0.99770364,6.6239999999999997E-3]
["24.07.1947",1.01084288,6.0569999999999999E-3]
["23.07.1947",1.0052274699999999,5.6909999999999999E-3]
["22.07.1947",1.0046178100000001,6.1850000000000004E-3]
["21.07.1947",0.99703368000000003,6.0299999999999998E-3]
["18.07.1947",1.0065368699999999,6.8710000000000004E-3]
["17.07.1947",0.98951045000000004,6.3949999999999996E-3]
["16.07.1947",0.99955910999999997,6.3420000000000004E-3]
["15.07.1947",0.99830704000000003,6.4349999999999997E-3]
["14.07.1947",1.00585747,6.633E-3]
["11.07.1947",1.01230478,7.345E-3]
["10.07.1947",1.01049894,6.9259999999999999E-3]
["09.07.1947",0.99061916000000005,6.1570000000000001E-3]
["08.07.1947",1.00403347,6.8399999999999997E-3]
["07.07.1947",1.0008315299999999,6.868E-3]
["03.07.1947",1.0105533200000001,6.4190000000000002E-3]
["02.07.1947",0.99889890000000003,6.4520000000000003E-3]
["01.07.1947",1.0166288699999999,5.9820000000000003E-3]
["30.06.1947",1.00614531,6.0150000000000004E-3]
["27.06.1947",1.0001940600000001,7.8790000000000006E-3]
["26.06.1947",1.00417812,8.3569999999999998E-3]
["25.06.1947",1.0082269399999999,8.2279999999999992E-3]
["24.06.1947",0.98051131000000002,7.1440000000000002E-3]
["23.06.1947",1.0054696000000001,6.8430000000000001E-3]
["20.06.1947",1.0015145599999999,7.3879999999999996E-3]
["19.06.1947",1.0122258900000001,7.5519999999999997E-3]
["18.06.1947",1.00019609,8.4159999999999999E-3]
["17.06.1947",0.99620142,8.6420000000000004E-3]
["16.06.1947",1.0028655500000001,9.7179999999999992E-3]
["13.06.1947",1.01099206,9.0170000000000007E-3]
["12.06.1947",0.99482877999999997,8.9789999999999991E-3]
["11.06.1947",1.0235485200000001,7.0920000000000002E-3]
["10.06.1947",1.00991012,6.3420000000000004E-3]
["09.06.1947",0.99468604999999999,6.3940000000000004E-3]
["06.06.1947",1.0078463900000001,7.3239999999999998E-3]
["05.06.1947",0.99950927000000001,7.5500000000000003E-3]
["04.06.1947",0.99330702000000004,7.26E-3]
["03.06.1947",1.0141882099999999,7.6670000000000002E-3]
["02.06.1947",0.98982435000000002,8.4399999999999996E-3]
["29.05.1947",1.0078702399999999,8.5690000000000002E-3]
["28.05.1947",1.01578163,7.5859999999999999E-3]
["27.05.1947",0.99878953000000004,9.2549999999999993E-3]
["26.05.1947",0.99527756999999994,9.9810000000000003E-3]
["24.05.1947",1.00090692,1.0093E-2]
["23.05.1947",1.00090755,1.0205000000000001E-2]
["22.05.1947",1.0073002099999999,1.0148000000000001E-2]
["21.05.1947",1.0190041000000001,8.7189999999999993E-3]
["20.05.1947",1.0045654500000001,9.3329999999999993E-3]
["19.05.1947",1.00458541,9.0240000000000008E-3]
["17.05.1947",0.98230163000000004,7.7330000000000003E-3]
["16.05.1947",0.98054333000000005,6.581E-3]
["15.05.1947",1.0094156000000001,6.4419999999999998E-3]
["14.05.1947",0.99737724999999999,7.1669999999999998E-3]
["13.05.1947",0.97876507999999995,5.4739999999999997E-3]
["12.05.1947",0.98655669000000001,4.5110000000000003E-3]
["10.05.1947",1.00224717,4.398E-3]
["09.05.1947",1.0022517799999999,4.8830000000000002E-3]
["08.05.1947",0.99474779000000002,4.9430000000000003E-3]
["07.05.1947",0.99951559000000001,4.9199999999999999E-3]
["06.05.1947",0.98942178000000003,4.5750000000000001E-3]
["05.05.1947",1.0008679700000001,5.1590000000000004E-3]
["03.05.1947",1.00357491,6.3559999999999997E-3]
["02.05.1947",1.00700224,6.9199999999999999E-3]
["01.05.1947",1.0077407700000001,6.489E-3]
["30.04.1947",1.01269418,6.2719999999999998E-3]
["29.04.1947",1.00228425,6.1580000000000003E-3]
["28.04.1947",0.99811362999999997,8.3879999999999996E-3]
["26.04.1947",1.0008914900000001,9.3170000000000006E-3]
["25.04.1947",0.99329539,9.3600000000000003E-3]
["24.04.1947",0.99402252000000002,8.8199999999999997E-3]
["23.04.1947",1.0015678100000001,8.8439999999999994E-3]
["22.04.1947",1.0078069000000001,9.5090000000000001E-3]
["21.04.1947",1.00786675,9.6109999999999998E-3]
["19.04.1947",1.01794045,8.2690000000000003E-3]
["18.04.1947",0.98758692999999997,7.4380000000000002E-3]
["17.04.1947",0.99879874000000002,7.3769999999999999E-3]
["16.04.1947",1.01009204,6.881E-3]
["15.04.1947",1.00090718,7.6660000000000001E-3]
["14.04.1947",0.97135395000000002,5.372E-3]
["12.04.1947",0.98932487999999996,4.8459999999999996E-3]
["11.04.1947",0.99277497000000003,5.0759999999999998E-3]
["10.04.1947",1.0008657299999999,6.1840000000000003E-3]
["09.04.1947",0.99951677999999999,6.6249999999999998E-3]
["08.04.1947",0.98557302000000002,6.2259999999999998E-3]
["07.04.1947",0.99227787000000001,5.5389999999999997E-3]
["05.04.1947",0.99952799999999997,6.3959999999999998E-3]
["03.04.1947",0.99755852,6.2329999999999998E-3]
["02.04.1947",0.99952954999999999,6.4840000000000002E-3]
["01.04.1947",1.00414121,7.2220000000000001E-3]
["31.03.1947",0.99103907000000002,6.6600000000000001E-3]
["29.03.1947",0.99887714000000005,6.607E-3]
["28.03.1947",0.99563608000000003,7.0650000000000001E-3]
["27.03.1947",1.0113429,6.4400000000000004E-3]
["26.03.1947",1.0141640599999999,5.7790000000000003E-3]
["25.03.1947",0.99422889999999997,6.0049999999999999E-3]
["24.03.1947",0.99035450999999997,5.6820000000000004E-3]
["22.03.1947",1.00083809,6.0410000000000004E-3]
["21.03.1947",1.0121267300000001,7.7380000000000001E-3]
["20.03.1947",0.99952147999999996,7.92E-3]
["19.03.1947",1.0048480500000001,8.5039999999999994E-3]
["18.03.1947",1.0130058500000001,7.5189999999999996E-3]
["17.03.1947",1.0035729200000001,7.4819999999999999E-3]
["15.03.1947",0.99951171000000005,7.3959999999999998E-3]
["14.03.1947",0.99014128999999995,6.829E-3]
["13.03.1947",0.99751431000000002,7.5030000000000001E-3]
["12.03.1947",1.0062342099999999,7.9979999999999999E-3]
["11.03.1947",0.99152604,8.3409999999999995E-3]
["10.03.1947",0.99422507999999998,8.5299999999999994E-3]
["08.03.1947",0.99622646999999998,8.541E-3]
["07.03.1947",0.96887363000000004,6.0070000000000002E-3]
["06.03.1947",1.0040264999999999,6.7679999999999997E-3]
["05.03.1947",1.0118592799999999,5.8789999999999997E-3]
["04.03.1947",1.0001806099999999,5.9519999999999998E-3]
["03.03.1947",0.99823759999999995,5.8430000000000001E-3]
["01.03.1947",1.0008283499999999,6.2399999999999999E-3]
["28.02.1947",0.99694958,7.0549999999999996E-3]
["27.02.1947",1.0119436900000001,6.5420000000000001E-3]
["26.02.1947",0.98919204000000005,6.398E-3]
["25.02.1947",0.98741586000000003,5.6629999999999996E-3]
["24.02.1947",0.99194899999999997,6.2589999999999998E-3]
["21.02.1947",1.00526447,6.234E-3]
["20.02.1947",1.00208834,6.548E-3]
["19.02.1947",0.98821188999999998,5.6249999999999998E-3]
["18.02.1947",1.0001745399999999,5.8580000000000004E-3]
["17.02.1947",1.0020672900000001,6.1260000000000004E-3]
["15.02.1947",0.99954434999999997,6.3090000000000004E-3]
["14.02.1947",0.99578054000000005,6.2090000000000001E-3]
["13.02.1947",0.98716285000000004,6.0099999999999997E-3]
["11.02.1947",1.00577925,6.2500000000000003E-3]
["10.02.1947",0.99091346000000002,6.2719999999999998E-3]
["08.02.1947",1.00513393,6.1069999999999996E-3]
["07.02.1947",1.01656543,4.8520000000000004E-3]
["06.02.1947",0.99640591999999994,5.2839999999999996E-3]
["05.02.1947",1.00585952,5.2009999999999999E-3]
["04.02.1947",1.0020738199999999,5.4039999999999999E-3]
["03.02.1947",1.00398736,6.2649999999999997E-3]
["01.02.1947",1.00528463,6.6699999999999997E-3]
["31.01.1947",1.0040222999999999,7.9850000000000008E-3]
["30.01.1947",0.99698193000000002,7.6909999999999999E-3]
["29.01.1947",1.0118116800000001,7.3660000000000002E-3]
["28.01.1947",1.00865285,7.0540000000000004E-3]
["27.01.1947",1.0107199499999999,7.4799999999999997E-3]
["25.01.1947",0.99820924,8.5179999999999995E-3]
["24.01.1947",1.00149793,9.5709999999999996E-3]
["23.01.1947",1.01015492,8.9020000000000002E-3]
["22.01.1947",1.0048593100000001,9.0019999999999996E-3]
["21.01.1947",0.99685524000000003,9.3720000000000001E-3]
["20.01.1947",0.98704292999999999,8.9560000000000004E-3]
["18.01.1947",1.01013471,8.345E-3]
["17.01.1947",1.0198040399999999,7.0390000000000001E-3]
["16.01.1947",1.0008635100000001,7.6099999999999996E-3]
["15.01.1947",0.99346164000000003,7.6810000000000003E-3]
["14.01.1947",1.00491508,7.6439999999999998E-3]
["13.01.1947",0.98553908000000001,6.5040000000000002E-3]
["11.01.1947",0.98574784000000004,5.411E-3]
["10.01.1947",0.98722756,5.1989999999999996E-3]
["09.01.1947",1.0021254100000001,5.3369999999999997E-3]
["08.01.1947",1.00605363,5.6290000000000003E-3]
["07.01.1947",0.99240797000000003,5.1120000000000002E-3]
["06.01.1947",1.00932895,4.6189999999999998E-3]
["04.01.1947",1.0028014599999999,5.7159999999999997E-3]
["03.01.1947",1.00412806,5.5510000000000004E-3]
["02.01.1947",0.99364545000000004,5.3350000000000003E-3]
["31.12.1946",1.00874894,4.7590000000000002E-3]
["30.12.1946",0.99689576000000002,4.8409999999999998E-3]
["28.12.1946",1.00215531,4.7869999999999996E-3]
["27.12.1946",0.99886575,5.816E-3]
["26.12.1946",0.98977055000000003,5.0829999999999998E-3]
["24.12.1946",0.99758287999999995,4.8659999999999997E-3]
["23.12.1946",0.99181262999999997,6.9550000000000002E-3]
["21.12.1946",1.00275732,7.3639999999999999E-3]
["20.12.1946",1.0034133700000001,7.437E-3]
["19.12.1946",1.01595678,6.6579999999999999E-3]
["18.12.1946",1.0021567300000001,7.8169999999999993E-3]
["17.12.1946",0.99624378999999996,7.6940000000000003E-3]
["16.12.1946",0.99952436,8.9449999999999998E-3]
["14.12.1946",1.00545354,8.6459999999999992E-3]
["13.12.1946",1.00150104,9.2809999999999993E-3]
["12.12.1946",0.98650926999999999,8.6350000000000003E-3]
["11.12.1946",1.0027896700000001,9.2329999999999999E-3]
["10.12.1946",1.00017917,9.3489999999999997E-3]
["09.12.1946",1.0346153600000001,7.6600000000000001E-3]
["07.12.1946",1.0076682299999999,7.587E-3]
["06.12.1946",1.0042849599999999,8.7690000000000008E-3]
["05.12.1946",0.99475256999999995,8.9449999999999998E-3]
["04.12.1946",1.01605937,7.7619999999999998E-3]
["03.12.1946",1.00365186,8.3490000000000005E-3]
["02.12.1946",0.98451164999999996,7.0990000000000003E-3]
["30.11.1946",0.99950404999999998,7.9380000000000006E-3]
["29.11.1946",1.0091198299999999,7.6429999999999996E-3]
["27.11.1946",1.0071071599999999,7.8750000000000001E-3]
["26.11.1946",1.00997139,7.6410000000000002E-3]
["25.11.1946",0.99879415000000005,8.4519999999999994E-3]
["23.11.1946",1.0143438499999999,7.6099999999999996E-3]
["22.11.1946",0.99456235999999998,7.7400000000000004E-3]
["21.11.1946",0.98290206999999996,9.8879999999999992E-3]
["20.11.1946",0.99263813000000001,9.9989999999999992E-3]
["19.11.1946",0.99950063,1.0467000000000001E-2]
["18.11.1946",0.99067550000000004,1.0881999999999999E-2]
["16.11.1946",0.99950574000000003,1.3769E-2]
["15.11.1946",0.98943904000000005,1.3141E-2]
["14.11.1946",1.0055843099999999,1.3527000000000001E-2]
["13.11.1946",0.99148205,1.4503E-2]
["12.11.1946",0.99419393,1.4061000000000001E-2]
["09.11.1946",1.0123020899999999,1.3585E-2]
["08.11.1946",1.0042398299999999,1.3303000000000001E-2]
["07.11.1946",1.0083637299999999,1.3321E-2]
["06.11.1946",0.95713241000000004,1.04E-2]
["04.11.1946",1.01005882,9.9679999999999994E-3]
["02.11.1946",1.0074783899999999,9.6659999999999992E-3]
["01.11.1946",1.0156790600000001,8.6800000000000002E-3]
["31.10.1946",1.0364943,6.9950000000000003E-3]
["30.10.1946",1.0043955,7.0549999999999996E-3]
["29.10.1946",0.99115465999999997,9.5610000000000001E-3]
["28.10.1946",0.97976498000000001,8.2319999999999997E-3]
["26.10.1946",0.99950300000000003,9.8370000000000003E-3]
["25.10.1946",0.99477042999999998,1.0541999999999999E-2]
["24.10.1946",1.0008592199999999,1.2919999999999999E-2]
["23.10.1946",0.99278982999999998,1.3266999999999999E-2]
["22.10.1946",0.99218097000000005,1.26E-2]
["21.10.1946",1.00486809,1.2912E-2]
["19.10.1946",0.99750837000000003,1.3635E-2]
["18.10.1946",0.99751500999999998,1.3746E-2]
["17.10.1946",0.98508757000000002,1.3074000000000001E-2]
["16.10.1946",0.99625518999999996,1.2970000000000001E-2]
["15.10.1946",1.0402848499999999,1.0539E-2]
["14.10.1946",1.0056512500000001,1.1039999999999999E-2]
["11.10.1946",1.02111912,1.0233000000000001E-2]
["10.10.1946",1.0150603199999999,1.1143999999999999E-2]
["09.10.1946",0.97197306000000006,1.0503E-2]
["08.10.1946",0.98862063,1.1127E-2]
["07.10.1946",1.00018315,1.3136999999999999E-2]
["05.10.1946",0.99275574,1.5165E-2]
["04.10.1946",0.98883335000000006,1.6837000000000001E-2]
["03.10.1946",0.99619042000000002,1.7153999999999999E-2]
["02.10.1946",1.0082219699999999,1.6972999999999999E-2]
["01.10.1946",0.99750669999999997,1.8275E-2]
["30.09.1946",0.99025112000000004,1.7614000000000001E-2]
["27.09.1946",0.98969852000000003,1.9283999999999999E-2]
["26.09.1946",1.01143304,2.0761999999999999E-2]
["25.09.1946",1.0259919099999999,2.3061000000000002E-2]
["24.09.1946",1.02169402,2.2134999999999998E-2]
["23.09.1946",0.98112443000000005,2.3318999999999999E-2]
["20.09.1946",1.02530367,2.1684999999999999E-2]
["19.09.1946",0.96842927999999995,2.4646000000000001E-2]
["18.09.1946",0.96876660999999997,2.2575999999999999E-2]
["17.09.1946",0.99238243999999998,2.1991E-2]
["16.09.1946",1.0060518199999999,2.2523000000000001E-2]
["13.09.1946",1.0194818999999999,2.3623000000000002E-2]
["12.09.1946",0.99818426999999998,2.3980999999999999E-2]
["11.09.1946",1.0317057199999999,2.1446E-2]
["10.09.1946",0.97220143000000003,1.9962000000000001E-2]
["09.09.1946",0.94777875,1.6389000000000001E-2]
["06.09.1946",0.99078770000000005,1.5987999999999999E-2]
["05.09.1946",1.0344490200000001,1.3358999999999999E-2]
["04.09.1946",0.99566524000000001,1.3679999999999999E-2]
["03.09.1946",0.93290461000000002,9.0379999999999992E-3]
["30.08.1946",0.99359644999999996,8.6289999999999995E-3]
["29.08.1946",1.00195185,9.1699999999999993E-3]
["28.08.1946",0.98892963,8.2839999999999997E-3]
["27.08.1946",0.96867464000000003,5.9379999999999997E-3]
["26.08.1946",0.99389517999999999,5.6969999999999998E-3]
["23.08.1946",1.0012903,6.3949999999999996E-3]
["22.08.1946",0.99000496000000004,5.7829999999999999E-3]
["21.08.1946",0.99065809999999999,5.4999999999999997E-3]
["20.08.1946",1.0057634099999999,5.0790000000000002E-3]
["19.08.1946",0.99846780000000002,5.0819999999999997E-3]
["16.08.1946",0.9918112,5.2360000000000002E-3]
["15.08.1946",0.98860948000000004,4.6579999999999998E-3]
["14.08.1946",0.99850061000000001,4.7149999999999996E-3]
["13.08.1946",1.0084424700000001,4.5009999999999998E-3]
["12.08.1946",1.0018092599999999,4.7930000000000004E-3]
["09.08.1946",0.99683436000000003,4.5240000000000002E-3]
["08.08.1946",1.00458402,6.7530000000000003E-3]
["07.08.1946",1.0096660900000001,6.2810000000000001E-3]
["06.08.1946",0.99735726999999996,6.3249999999999999E-3]
["05.08.1946",0.99404426000000001,5.9550000000000002E-3]
["02.08.1946",1.00070294,6.3730000000000002E-3]
["01.08.1946",1.00293174,6.2329999999999998E-3]
["31.07.1946",1.0114087300000001,6.8440000000000003E-3]
["30.07.1946",1.00581163,7.0049999999999999E-3]
["29.07.1946",1.0035590400000001,7.2610000000000001E-3]
["26.07.1946",1.00586474,6.9189999999999998E-3]
["25.07.1946",1.0053207500000001,6.9420000000000003E-3]
["24.07.1946",1.0013021600000001,7.2509999999999996E-3]
["23.07.1946",0.97003512999999997,5.0130000000000001E-3]
["22.07.1946",0.99736685000000003,4.9610000000000001E-3]
["19.07.1946",0.99682135999999999,4.7289999999999997E-3]
["18.07.1946",0.99848661000000005,4.999E-3]
["17.07.1946",1.00571141,4.7159999999999997E-3]
["16.07.1946",1.0012615899999999,5.9109999999999996E-3]
["15.07.1946",0.98263250000000002,4.5900000000000003E-3]
["12.07.1946",0.99361971000000004,4.6389999999999999E-3]
["11.07.1946",0.99473573000000004,4.2810000000000001E-3]
["10.07.1946",1.0017684200000001,5.0699999999999999E-3]
["09.07.1946",1.00559014,6.5589999999999997E-3]
["08.07.1946",0.99634613000000005,6.7369999999999999E-3]
["05.07.1946",0.99689874999999994,7.6179999999999998E-3]
["03.07.1946",0.99798461999999999,7.437E-3]
["02.07.1946",0.99960360000000004,7.437E-3]
["01.07.1946",1.00611143,7.43E-3]
["28.06.1946",1.00231815,7.4269999999999996E-3]
["27.06.1946",1.01560443,7.1130000000000004E-3]
["26.06.1946",0.99849175000000001,7.0179999999999999E-3]
["25.06.1946",0.99302983,6.3810000000000004E-3]
["24.06.1946",1.0023384799999999,6.332E-3]
["21.06.1946",1.0112372300000001,5.9820000000000003E-3]
["20.06.1946",0.97791192000000005,4.6550000000000003E-3]
["19.06.1946",0.99421305999999998,4.7260000000000002E-3]
["18.06.1946",0.98631970000000002,3.8769999999999998E-3]
["17.06.1946",1.00120458,4.0049999999999999E-3]
["14.06.1946",0.99960842000000005,5.104E-3]
["13.06.1946",1.00602576,5.2339999999999999E-3]
["12.06.1946",1.00228585,5.1460000000000004E-3]
["11.06.1946",0.9895313,4.3509999999999998E-3]
["10.06.1946",1.00173394,4.7530000000000003E-3]
["07.06.1946",1.00067175,4.8859999999999997E-3]
["06.06.1946",0.99960884000000005,5.2909999999999997E-3]
["05.06.1946",0.99432922999999995,5.1650000000000003E-3]
["04.06.1946",0.9938401,4.8190000000000004E-3]
["03.06.1946",0.99336053999999996,4.6579999999999998E-3]
["31.05.1946",0.99650114000000001,4.9800000000000001E-3]
["29.05.1946",1.0027411799999999,5.3860000000000002E-3]
["28.05.1946",1.01493652,4.5079999999999999E-3]
["27.05.1946",1.00759412,4.3759999999999997E-3]
["24.05.1946",1.00014041,5.6420000000000003E-3]
["23.05.1946",0.99907657999999999,5.6880000000000003E-3]
["22.05.1946",1.00656425,5.4229999999999999E-3]
["21.05.1946",1.0022870800000001,6.3850000000000001E-3]
["20.05.1946",1.0066209399999999,6.6140000000000001E-3]
["18.05.1946",0.99584128999999999,6.4809999999999998E-3]
["17.05.1946",0.99799583000000003,7.0190000000000001E-3]
["16.05.1946",1.0060777700000001,7.0150000000000004E-3]
["15.05.1946",0.99264363,6.6119999999999998E-3]
["14.05.1946",0.99375484999999997,6.1679999999999999E-3]
["13.05.1946",0.99695730999999999,5.9919999999999999E-3]
["11.05.1946",1.00600969,6.2199999999999998E-3]
["10.05.1946",1.0164096899999999,5.0439999999999999E-3]
["09.05.1946",0.99851871999999997,5.4000000000000003E-3]
["08.05.1946",0.99798175,6.0610000000000004E-3]
["07.05.1946",1.0138335700000001,5.1869999999999998E-3]
["06.05.1946",0.99199662,4.5960000000000003E-3]
["04.05.1946",0.99743464999999998,4.3709999999999999E-3]
["03.05.1946",0.99154991000000003,3.8300000000000001E-3]
["02.05.1946",0.99533134000000001,3.5620000000000001E-3]
["01.05.1946",0.99747569000000003,4.3680000000000004E-3]
["30.04.1946",1.00227731,4.3699999999999998E-3]
["29.04.1946",0.99907362,4.8580000000000003E-3]
["27.04.1946",1.00875212,4.2310000000000004E-3]
["26.04.1946",1.00229941,4.3179999999999998E-3]
["25.04.1946",0.99424409000000002,4.1359999999999999E-3]
["24.04.1946",0.99005644999999998,4.3689999999999996E-3]
["23.04.1946",0.99802131999999999,4.4609999999999997E-3]
["22.04.1946",0.99908147000000003,4.3730000000000002E-3]
["20.04.1946",1.00013953,4.5519999999999996E-3]
["18.04.1946",1.00332424,5.1939999999999998E-3]
["17.04.1946",0.99855013999999997,6.4009999999999996E-3]
["16.04.1946",1.01356617,5.3290000000000004E-3]
["15.04.1946",0.99906863999999995,5.3309999999999998E-3]
["13.04.1946",0.99321550999999997,4.849E-3]
["12.04.1946",1.00014048,5.2700000000000004E-3]
["11.04.1946",0.99801395999999998,5.1850000000000004E-3]
["10.04.1946",0.99643256000000002,5.3829999999999998E-3]
["09.04.1946",1.01410315,4.3559999999999996E-3]
["08.04.1946",1.0044565999999999,5.3080000000000002E-3]
["06.04.1946",1.0001422099999999,5.6420000000000003E-3]
["05.04.1946",0.99798936000000005,5.4619999999999998E-3]
["04.04.1946",1.0110233,5.1250000000000002E-3]
["03.04.1946",1.0172989400000001,4.3169999999999997E-3]
["02.04.1946",1.00069958,4.9290000000000002E-3]
["01.04.1946",0.99903976000000005,5.4169999999999999E-3]
["30.03.1946",1.00236309,5.9560000000000004E-3]
["29.03.1946",1.0062810799999999,6.3720000000000001E-3]
["28.03.1946",0.99903279,6.5700000000000003E-3]
["27.03.1946",0.99405602999999998,7.3530000000000002E-3]
["26.03.1946",0.99959255000000002,7.4099999999999999E-3]
["25.03.1946",1.0158850500000001,6.8529999999999997E-3]
["23.03.1946",1.00523289,6.5729999999999998E-3]
["22.03.1946",1.00014889,7.2049999999999996E-3]
["21.03.1946",1.0069748300000001,7.3629999999999998E-3]
["20.03.1946",1.00759975,7.2170000000000003E-3]
["19.03.1946",0.99332118000000003,7.437E-3]
["18.03.1946",1.0081821099999999,6.9049999999999997E-3]
["16.03.1946",1.00883173,6.8019999999999999E-3]
["15.03.1946",1.0112700800000001,6.3020000000000003E-3]
["14.03.1946",0.99665559999999997,6.5539999999999999E-3]
["13.03.1946",0.98465418999999998,6.8589999999999996E-3]
["12.03.1946",1.00245275,7.2490000000000002E-3]
["11.03.1946",0.99216073000000005,1.0392E-2]
["09.03.1946",1.0018656699999999,1.1927999999999999E-2]
["08.03.1946",1.0088011800000001,1.2848999999999999E-2]
["07.03.1946",1.00887795,1.5294E-2]
["06.03.1946",0.99552094999999996,1.6070999999999998E-2]
["05.03.1946",1.0106850300000001,1.6095999999999999E-2]
["04.03.1946",0.99956935000000002,1.7571E-2]
["02.03.1946",0.99376242000000004,1.7458999999999999E-2]
["01.03.1946",0.99610215999999996,1.831E-2]
["28.02.1946",1.00773117,1.8402000000000002E-2]
["27.02.1946",1.02037818,1.7569999999999999E-2]
["26.02.1946",0.9942415,1.7167999999999999E-2]
["25.02.1946",0.95444320000000005,1.336E-2]
["21.02.1946",1.02029696,1.235E-2]
["20.02.1946",0.98150614999999997,1.1063999999999999E-2]
["19.02.1946",0.96315070999999997,8.3829999999999998E-3]
["18.02.1946",0.98619354999999997,7.443E-3]
["16.02.1946",1.01098607,6.8529999999999997E-3]
["15.02.1946",1.0194892900000001,5.2859999999999999E-3]
["14.02.1946",1.00626221,5.3579999999999999E-3]
["13.02.1946",0.98589079000000002,4.3039999999999997E-3]
["11.02.1946",0.99252615,5.973E-3]
["09.02.1946",0.99097762,5.1650000000000003E-3]
["08.02.1946",0.99906375000000003,5.2129999999999998E-3]
["07.02.1946",1.0001405999999999,5.3530000000000001E-3]
["06.02.1946",0.99318872999999996,5.6639999999999998E-3]
["05.02.1946",1.00443609,5.8700000000000002E-3]
["04.02.1946",0.99532997000000001,7.1260000000000004E-3]
["02.02.1946",1.00389493,7.8139999999999998E-3]
["01.02.1946",1.0039096000000001,7.7720000000000003E-3]
["31.01.1946",1.0006780200000001,7.9979999999999999E-3]
["30.01.1946",0.99424749000000001,7.5079999999999999E-3]
["29.01.1946",1.00282377,7.4200000000000004E-3]
["28.01.1946",1.0288681399999999,6.2719999999999998E-3]
["26.01.1946",1.0006956,6.6379999999999998E-3]
["25.01.1946",0.99848725999999999,6.6870000000000002E-3]
["24.01.1946",1.00290967,7.0130000000000001E-3]
["23.01.1946",1.0119011600000001,7.2579999999999997E-3]
["22.01.1946",1.00690908,8.5240000000000003E-3]
["21.01.1946",0.98025616999999998,6.8259999999999996E-3]
["19.01.1946",0.98921384000000001,6.1640000000000002E-3]
["18.01.1946",0.99796024000000005,6.1739999999999998E-3]
["17.01.1946",0.99796468000000005,6.0000000000000001E-3]
["16.01.1946",1.00122998,6.5269999999999998E-3]
["15.01.1946",1.00177746,6.4799999999999996E-3]
["14.01.1946",1.0150912000000001,5.476E-3]
["12.01.1946",0.99628212000000005,5.2090000000000001E-3]
["11.01.1946",1.0034629900000001,5.6439999999999997E-3]
["10.01.1946",1.0068282799999999,6.2519999999999997E-3]
["09.01.1946",1.01484156,5.96E-3]
["08.01.1946",1.0220987100000001,4.2690000000000002E-3]
["07.01.1946",1.0007272899999999,4.8459999999999996E-3]
["05.01.1946",1.00421202,4.5960000000000003E-3]
["04.01.1946",0.99783379000000005,5.1009999999999996E-3]
["03.01.1946",1.0013090200000001,7.0159999999999997E-3]
["02.01.1946",0.99381335999999998,6.5430000000000002E-3]
["31.12.1945",1.0001473599999999,6.5500000000000003E-3]
["29.12.1945",1.00303586,6.783E-3]
["28.12.1945",1.00188389,8.0029999999999997E-3]
["27.12.1945",0.99268106,7.5690000000000002E-3]
["26.12.1945",1.01412481,6.5459999999999997E-3]
["22.12.1945",1.0113386099999999,6.136E-3]
["21.12.1945",0.99956204000000004,6.1879999999999999E-3]
["20.12.1945",0.99371777999999999,5.9940000000000002E-3]
["19.12.1945",1.00014957,6.0419999999999996E-3]
["18.12.1945",1.00959467,5.4390000000000003E-3]
["17.12.1945",0.97708291999999997,4.1510000000000002E-3]
["15.12.1945",1.00188063,4.4910000000000002E-3]
["14.12.1945",1.0013045199999999,5.1780000000000003E-3]
["13.12.1945",0.99554231000000004,4.9410000000000001E-3]
["12.12.1945",0.98484115000000005,4.1019999999999997E-3]
["11.12.1945",0.99788259999999995,4.8570000000000002E-3]
["10.12.1945",1.00184443,5.7619999999999998E-3]
["08.12.1945",1.0064163399999999,5.9220000000000002E-3]
["07.12.1945",1.0024315800000001,6.6530000000000001E-3]
["06.12.1945",1.0053156299999999,7.5170000000000002E-3]
["05.12.1945",0.99957289000000005,7.7679999999999997E-3]
["04.12.1945",0.99900007000000002,7.7689999999999999E-3]
["03.12.1945",1.0088222200000001,7.136E-3]
["01.12.1945",1.0059652800000001,7.2849999999999998E-3]
["30.11.1945",1.0095439799999999,7.1409999999999998E-3]
["29.11.1945",0.99839168,7.4349999999999998E-3]
["28.11.1945",0.99490210999999995,7.2899999999999996E-3]
["27.11.1945",1.01254584,6.3460000000000001E-3]
["26.11.1945",1.01270327,5.3969999999999999E-3]
["24.11.1945",0.99303118000000001,5.0959999999999998E-3]
["23.11.1945",0.99016351999999996,5.1590000000000004E-3]
["21.11.1945",0.9856743,4.3090000000000003E-3]
["20.11.1945",1.00480199,4.0590000000000001E-3]
["19.11.1945",0.99898668000000002,4.0109999999999998E-3]
["17.11.1945",1.00014863,5.0239999999999998E-3]
["16.11.1945",1.0077598699999999,5.764E-3]
["15.11.1945",1.0078193600000001,5.2269999999999999E-3]
["14.11.1945",0.99486918999999996,5.4429999999999999E-3]
["13.11.1945",0.99664132000000005,5.4689999999999999E-3]
["10.11.1945",1.00014957,5.7889999999999999E-3]
["09.11.1945",1.0013205300000001,7.0359999999999997E-3]
["08.11.1945",0.99664916000000003,7.3920000000000001E-3]
["07.11.1945",1.0119556000000001,6.7089999999999997E-3]
["05.11.1945",1.00549222,6.5649999999999997E-3]
["03.11.1945",0.99955864999999999,7.1640000000000002E-3]
["02.11.1945",0.99955890999999997,7.326E-3]
["01.11.1945",1.0133648,6.5770000000000004E-3]
["31.10.1945",1.0166370899999999,5.2909999999999997E-3]
["30.10.1945",1.00137857,5.2389999999999997E-3]
["29.10.1945",0.99227270000000001,4.6829999999999997E-3]
["26.10.1945",1.00503012,4.5789999999999997E-3]
["25.10.1945",1.00505475,4.3730000000000002E-3]
["24.10.1945",0.98507814000000005,3.2309999999999999E-3]
["23.10.1945",0.99237443999999997,2.9020000000000001E-3]
["22.10.1945",1.00375663,3.0109999999999998E-3]
["20.10.1945",1.0037702100000001,2.797E-3]
["19.10.1945",0.99237900000000001,2.3019999999999998E-3]
["18.10.1945",1.0037543799999999,2.0899999999999998E-3]
["17.10.1945",1.00437289,2.6150000000000001E-3]
["16.10.1945",1.0001541199999999,3.0980000000000001E-3]
["15.10.1945",1.0007572600000001,4.0470000000000002E-3]
["11.10.1945",0.99894939000000005,4.2599999999999999E-3]
["10.10.1945",1.0037815999999999,4.0980000000000001E-3]
["09.10.1945",1.0025788200000001,4.0010000000000002E-3]
["08.10.1945",1.00258508,3.9379999999999997E-3]
["06.10.1945",1.00503933,3.7750000000000001E-3]
["05.10.1945",1.0050640500000001,3.8700000000000002E-3]
["04.10.1945",1.0001568300000001,4.0949999999999997E-3]
["03.10.1945",0.99831972000000002,4.6449999999999998E-3]
["02.10.1945",1.00015655,6.2230000000000002E-3]
["01.10.1945",1.01067635,5.7010000000000003E-3]
["29.09.1945",1.00701175,6.7930000000000004E-3]
["28.09.1945",1.0121390699999999,6.352E-3]
["27.09.1945",0.99639228000000002,6.038E-3]
["26.09.1945",0.99953278000000001,6.2659999999999999E-3]
["25.09.1945",1.0014175000000001,6.6899999999999998E-3]
["24.09.1945",0.99953249,6.6559999999999996E-3]
["22.09.1945",0.99827964999999996,6.5719999999999997E-3]
["21.09.1945",0.99516959000000005,6.2090000000000001E-3]
["20.09.1945",1.00391648,7.0229999999999997E-3]
["19.09.1945",1.0096417,6.3400000000000001E-3]
["18.09.1945",1.02014863,6.6550000000000003E-3]
["17.09.1945",0.99695135000000001,7.4729999999999996E-3]
["15.09.1945",0.98124867999999998,6.0829999999999999E-3]
["14.09.1945",0.99451849000000003,5.7210000000000004E-3]
["13.09.1945",1.0001602300000001,5.9069999999999999E-3]
["12.09.1945",1.0045682899999999,6.7580000000000001E-3]
["11.09.1945",1.00649806,7.3530000000000002E-3]
["10.09.1945",1.0014309699999999,8.9079999999999993E-3]
["08.09.1945",1.0020693199999999,9.3270000000000002E-3]
["07.09.1945",0.99952711999999999,9.5350000000000001E-3]
["06.09.1945",1.01368455,9.7479999999999997E-3]
["05.09.1945",1.0014540000000001,1.018E-2]
["04.09.1945",1.0239270899999999,8.7130000000000003E-3]
["31.08.1945",0.98713841999999996,8.5859999999999999E-3]
["30.08.1945",1.00343355,8.4550000000000007E-3]
["29.08.1945",0.99886063000000003,9.6349999999999995E-3]
["28.08.1945",1.0034402899999999,9.5350000000000001E-3]
["27.08.1945",1.0147843700000001,9.5350000000000001E-3]
["24.08.1945",1.0136368499999999,8.6400000000000001E-3]
["23.08.1945",1.0200886600000001,7.3220000000000004E-3]
["22.08.1945",1.0070900599999999,7.1710000000000003E-3]
["21.08.1945",1.0043422900000001,6.9369999999999996E-3]
["20.08.1945",0.98512845999999998,5.9410000000000001E-3]
["17.08.1945",0.99473155000000002,6.2680000000000001E-3]
["14.08.1945",1.0063329599999999,6.1599999999999997E-3]
["13.08.1945",0.98867181000000004,6.9049999999999997E-3]
["10.08.1945",0.99949573999999997,7.5659999999999998E-3]
["09.08.1945",1.0166666,6.3639999999999999E-3]
["08.08.1945",1.0022406699999999,7.1289999999999999E-3]
["07.08.1945",0.98658794999999999,5.9969999999999997E-3]
["06.08.1945",1.00289736,6.3420000000000004E-3]
["03.08.1945",1.0042769899999999,6.3699999999999998E-3]
["02.08.1945",0.99608653000000003,7.8700000000000003E-3]
["01.08.1945",1.00153728,8.4510000000000002E-3]
["31.07.1945",1.00428198,8.4150000000000006E-3]
["30.07.1945",1.0105537099999999,7.7710000000000001E-3]
["27.07.1945",1.00504273,7.7260000000000002E-3]
["26.07.1945",0.97973973000000003,6.2700000000000004E-3]
["25.07.1945",1.00980077,6.1939999999999999E-3]
["24.07.1945",1.0022413299999999,6.3020000000000003E-3]
["23.07.1945",0.98994221999999998,6.3920000000000001E-3]
["20.07.1945",1.0001723899999999,6.3930000000000002E-3]
["19.07.1945",1.0070405200000001,6.2100000000000002E-3]
["18.07.1945",0.99675124999999998,6.3439999999999998E-3]
["17.07.1945",0.97808461999999996,5.4450000000000002E-3]
["16.07.1945",0.99286023999999995,6.5189999999999996E-3]
["13.07.1945",0.99751723000000003,6.4070000000000004E-3]
["12.07.1945",1.0028253600000001,6.2940000000000001E-3]
["11.07.1945",0.99685672999999997,6.2040000000000003E-3]
["10.07.1945",1.0041568000000001,5.9810000000000002E-3]
["09.07.1945",1.00888708,5.3629999999999997E-3]
["06.07.1945",1.00353428,5.5209999999999999E-3]
["05.07.1945",0.98885939,4.8789999999999997E-3]
["03.07.1945",1.00016821,4.9040000000000004E-3]
["02.07.1945",1.0048473499999999,4.8199999999999996E-3]
["30.06.1945",1.0062205900000001,4.4809999999999997E-3]
["29.06.1945",0.98886594999999999,3.7299999999999998E-3]
["28.06.1945",0.97997181,2.2950000000000002E-3]
["27.06.1945",0.99886268,2.4910000000000002E-3]
["26.06.1945",1.0014666400000001,2.5509999999999999E-3]
["25.06.1945",1.0034318900000001,2.6440000000000001E-3]
["23.06.1945",1.0014733499999999,2.591E-3]
["22.06.1945",1.00147528,2.7899999999999999E-3]
["21.06.1945",1.00543497,2.4069999999999999E-3]
["20.06.1945",1.00479842,2.4949999999999998E-3]
["19.06.1945",1.00149187,2.581E-3]
["18.06.1945",0.99752295000000002,2.4160000000000002E-3]
["16.06.1945",1.0021530299999999,2.4169999999999999E-3]
["15.06.1945",1.00348886,2.251E-3]
["14.06.1945",1.0041698100000001,2.555E-3]
["13.06.1945",1.0048594900000001,2.6069999999999999E-3]
["12.06.1945",1.0021833499999999,3.336E-3]
["11.06.1945",0.99682219000000005,3.4220000000000001E-3]
["09.06.1945",1.0008381500000001,3.8769999999999998E-3]
["08.06.1945",0.99749646000000003,3.6540000000000001E-3]
["07.06.1945",1.0008364700000001,4.3030000000000004E-3]
["06.06.1945",0.99551078000000004,3.9709999999999997E-3]
["05.06.1945",0.99883845999999998,4.2519999999999997E-3]
["04.06.1945",0.99950313000000002,4.2230000000000002E-3]
["02.06.1945",1.0021630399999999,4.6210000000000001E-3]
["01.06.1945",1.0014998100000001,4.9639999999999997E-3]
["31.05.1945",0.99354944999999995,4.3829999999999997E-3]
["29.05.1945",1.0054891800000001,4.2249999999999996E-3]
["28.05.1945",1.01092728,3.98E-3]
["26.05.1945",1.0055782,4.156E-3]
["25.05.1945",1.0062924900000001,3.7309999999999999E-3]
["24.05.1945",1.0001710699999999,4.7999999999999996E-3]
["23.05.1945",0.99274364999999998,5.0169999999999998E-3]
["22.05.1945",0.99949505000000005,5.0419999999999996E-3]
["21.05.1945",0.99546855999999995,4.7619999999999997E-3]
["19.05.1945",1.0015139,4.8180000000000002E-3]
["18.05.1945",1.00693962,4.5339999999999998E-3]
["17.05.1945",1.00561615,4.6439999999999997E-3]
["16.05.1945",1.00085238,4.7850000000000002E-3]
["15.05.1945",1.00358893,4.8659999999999997E-3]
["14.05.1945",0.99338300999999996,4.4970000000000001E-3]
["12.05.1945",1.0076946600000001,4.3800000000000002E-3]
["11.05.1945",1.0001719899999999,4.6369999999999996E-3]
["10.05.1945",0.98734281999999995,3.738E-3]
["09.05.1945",0.99014307999999995,3.0720000000000001E-3]
["08.05.1945",1.0021775100000001,3.3040000000000001E-3]
["07.05.1945",0.99883067000000003,3.565E-3]
["05.05.1945",1.0021789699999999,3.7429999999999998E-3]
["04.05.1945",1.0035310500000001,3.663E-3]
["03.05.1945",1.00693962,3.98E-3]
["02.05.1945",0.99881799999999998,4.5859999999999998E-3]
["01.05.1945",0.99680077,4.3350000000000003E-3]
["30.04.1945",1.00355014,5.7559999999999998E-3]
["28.04.1945",1.0062924900000001,6.136E-3]
["27.04.1945",1.0042694299999999,5.9379999999999997E-3]
["26.04.1945",0.99812677000000005,6.8859999999999998E-3]
["25.04.1945",0.99813059000000004,6.9329999999999999E-3]
["24.04.1945",1.0049557499999999,6.7990000000000004E-3]
["23.04.1945",1.00567015,6.7660000000000003E-3]
["21.04.1945",1.00431359,7.0309999999999999E-3]
["20.04.1945",0.99879514999999996,7.5199999999999998E-3]
["19.04.1945",0.99061695999999999,6.8440000000000003E-3]
["18.04.1945",1.0098201600000001,6.1619999999999999E-3]
["17.04.1945",1.00155354,6.842E-3]
["16.04.1945",1.02059604,5.3249999999999999E-3]
["13.04.1945",1.01085315,4.62E-3]
["12.04.1945",0.99946762,5.1580000000000003E-3]
["11.04.1945",1.0146087500000001,4.4539999999999996E-3]
["10.04.1945",1.0038018399999999,5.6420000000000003E-3]
["09.04.1945",0.99801428999999997,6.1890000000000001E-3]
["07.04.1945",1.0052650400000001,6.1310000000000002E-3]
["06.04.1945",1.0074977300000001,5.666E-3]
["05.04.1945",0.99292159000000002,5.8440000000000002E-3]
["04.04.1945",0.99873210999999995,6.8539999999999998E-3]
["03.04.1945",1.00163461,7.2890000000000003E-3]
["02.04.1945",1.00971323,6.5789999999999998E-3]
["31.03.1945",1.00238841,6.5129999999999997E-3]
["29.03.1945",1.00239368,6.685E-3]
["28.03.1945",1.0083512400000001,6.1240000000000001E-3]
["27.03.1945",1.0061610400000001,5.7089999999999997E-3]
["26.03.1945",0.98330059999999997,4.6379999999999998E-3]
["24.03.1945",0.99145079000000003,4.4299999999999999E-3]
["23.03.1945",1.00456879,5.9179999999999996E-3]
["22.03.1945",0.99945315999999995,7.3639999999999999E-3]
["21.03.1945",0.99077683000000005,6.5539999999999999E-3]
["20.03.1945",0.98662004999999997,5.7479999999999996E-3]
["19.03.1945",0.99450158,5.6010000000000001E-3]
["17.03.1945",1.00017836,5.6010000000000001E-3]
["16.03.1945",1.00159982,6.0899999999999999E-3]
["15.03.1945",1.00446126,5.8500000000000002E-3]
["14.03.1945",1.0016089500000001,6.3169999999999997E-3]
["13.03.1945",1.00017961,6.8840000000000004E-3]
["12.03.1945",1.00520835,6.7260000000000002E-3]
["10.03.1945",1.0074163899999999,6.4419999999999998E-3]
["09.03.1945",0.97893532999999999,4.8479999999999999E-3]
["08.03.1945",0.98209732000000005,3.4589999999999998E-3]
["07.03.1945",1.0008707100000001,3.6949999999999999E-3]
["06.03.1945",1.0050700400000001,3.82E-3]
["05.03.1945",1.0050949600000001,3.529E-3]
["03.03.1945",1.0001766299999999,3.6480000000000002E-3]
["02.03.1945",0.99389170999999998,3.6359999999999999E-3]
["01.03.1945",1.00157414,3.9399999999999999E-3]
["28.02.1945",1.0072171400000001,4.5700000000000003E-3]
["27.02.1945",1.0079830599999999,4.0410000000000003E-3]
["26.02.1945",0.99805281000000001,4.3480000000000003E-3]
["24.02.1945",0.99735222999999995,4.1130000000000003E-3]
["23.02.1945",0.99806242999999994,4.0350000000000004E-3]
["21.02.1945",0.99876876999999997,4.0159999999999996E-3]
["20.02.1945",1.00370706,4.0280000000000003E-3]
["19.02.1945",1.00657318,3.8010000000000001E-3]
["17.02.1945",1.0016011899999999,4.3010000000000001E-3]
["16.02.1945",0.99875649,4.2839999999999996E-3]
["15.02.1945",1.0073359,3.7499999999999999E-3]
["14.02.1945",1.00521493,3.9060000000000002E-3]
["13.02.1945",1.01477839,2.813E-3]
["10.02.1945",1.0016444200000001,3.0630000000000002E-3]
["09.02.1945",0.99436873999999997,3.3080000000000002E-3]
["08.02.1945",1.00018165,3.728E-3]
["07.02.1945",1.00236664,3.7989999999999999E-3]
["06.02.1945",1.00237182,4.2630000000000003E-3]
["05.02.1945",1.0038454299999999,4.3530000000000001E-3]
["03.02.1945",1.00385956,4.6880000000000003E-3]
["02.02.1945",1.00759116,4.9519999999999998E-3]
["01.02.1945",1.0024122600000001,5.2160000000000002E-3]
["31.01.1945",1.00092749,5.7080000000000004E-3]
["30.01.1945",0.99427626999999996,5.2769999999999996E-3]
["29.01.1945",1.0016628999999999,5.8479999999999999E-3]
["27.01.1945",1.00464153,5.5370000000000003E-3]
["26.01.1945",1.00993712,5.0509999999999999E-3]
["25.01.1945",1.00622419,4.692E-3]
["24.01.1945",1.0032155700000001,5.0520000000000001E-3]
["23.01.1945",0.9934212,4.4669999999999996E-3]
["22.01.1945",0.99644155000000001,4.9399999999999999E-3]
["20.01.1945",0.99348974999999995,4.5059999999999996E-3]
["19.01.1945",0.99060499999999996,3.8930000000000002E-3]
["18.01.1945",0.99578116000000005,3.5669999999999999E-3]
["17.01.1945",1.00682939,3.888E-3]
["16.01.1945",0.99944560999999998,4.058E-3]
["15.01.1945",0.99285747000000002,3.447E-3]
["13.01.1945",1.0009153,4.5310000000000003E-3]
["12.01.1945",0.99725830999999998,5.0400000000000002E-3]
["11.01.1945",0.99945130000000004,5.3619999999999996E-3]
["10.01.1945",1.0075399899999999,5.5919999999999997E-3]
["09.01.1945",1.0009193300000001,5.7219999999999997E-3]
["08.01.1945",1.0105997499999999,4.9179999999999996E-3]
["06.01.1945",0.99869907000000002,4.9839999999999997E-3]
["05.01.1945",0.99796081999999997,5.365E-3]
["04.01.1945",1.00166906,5.4939999999999998E-3]
["03.01.1945",1.0106871799999999,5.3290000000000004E-3]
["02.01.1945",1.00395152,5.1409999999999997E-3]
["30.12.1944",1.00018619,5.8820000000000001E-3]
["29.12.1944",1.0139266499999999,4.9919999999999999E-3]
["28.12.1944",1.01021184,4.4929999999999996E-3]
["27.12.1944",0.99558581000000002,4.2989999999999999E-3]
["26.12.1944",0.99106422999999999,3.5829999999999998E-3]
["23.12.1944",1.0024745900000001,3.774E-3]
["22.12.1944",1.0009512,4.352E-3]
["21.12.1944",0.99790546000000002,4.2729999999999999E-3]
["20.12.1944",0.99338541999999996,3.7060000000000001E-3]
["19.12.1944",1.00321949,3.7759999999999998E-3]
["18.12.1944",0.99266299000000002,3.5860000000000002E-3]
["16.12.1944",1.0016932199999999,3.6570000000000001E-3]
["15.12.1944",1.01007979,3.1089999999999998E-3]
["14.12.1944",1.0032415800000001,3.0660000000000001E-3]
["13.12.1944",0.99714457000000001,3.1870000000000002E-3]
["12.12.1944",0.99791023999999995,3.0620000000000001E-3]
["11.12.1944",1.0017086399999999,3.1319999999999998E-3]
["09.12.1944",1.0047716499999999,2.8159999999999999E-3]
["08.12.1944",1.0078870799999999,2.7109999999999999E-3]
["07.12.1944",1.0025050900000001,2.5829999999999998E-3]
["06.12.1944",1.00019071,3.091E-3]
["05.12.1944",1.00406368,2.8999999999999998E-3]
["04.12.1944",1.0064268199999999,2.578E-3]
["02.12.1944",1.0025363599999999,2.5950000000000001E-3]
["01.12.1944",0.99785478000000005,2.385E-3]
["30.11.1944",0.99863619000000003,2.4520000000000002E-3]
["29.11.1944",1.0056696199999999,3.1129999999999999E-3]
["28.11.1944",0.99941148999999996,3.754E-3]
["27.11.1944",1.0025443000000001,3.6219999999999998E-3]
["25.11.1944",1.0009779599999999,3.7499999999999999E-3]
["24.11.1944",0.99473358000000001,3.4229999999999998E-3]
["22.11.1944",1.0009733999999999,3.6159999999999999E-3]
["21.11.1944",1.00726838,3.2200000000000002E-3]
["20.11.1944",1.00176905,3.235E-3]
["18.11.1944",1.0025623400000001,3.4919999999999999E-3]
["17.11.1944",0.99861895000000001,3.6059999999999998E-3]
["16.11.1944",1.0009833400000001,3.6700000000000001E-3]
["15.11.1944",0.99783449999999996,3.669E-3]
["14.11.1944",0.98776238000000005,2.813E-3]
["13.11.1944",0.99171745,2.1559999999999999E-3]
["10.11.1944",1.00096143,2.823E-3]
["09.11.1944",1.0025089599999999,2.712E-3]
["08.11.1944",0.99864779000000004,2.6970000000000002E-3]
["06.11.1944",1.0032866899999999,3.9919999999999999E-3]
["04.11.1944",1.0025186800000001,3.862E-3]
["03.11.1944",0.99941654000000002,3.9249999999999997E-3]
["02.11.1944",1.0056475499999999,3.7439999999999999E-3]
["01.11.1944",1.00410497,3.8660000000000001E-3]
["31.10.1944",1.0017607500000001,4.0569999999999998E-3]
["30.10.1944",0.99784806000000004,4.2459999999999998E-3]
["28.10.1944",1.0033304599999999,4.13E-3]
["27.10.1944",1.00176489,4.0629999999999998E-3]
["26.10.1944",0.99239986000000002,3.8470000000000002E-3]
["25.10.1944",1.00019261,4.0239999999999998E-3]
["24.10.1944",1.0025363599999999,4.6160000000000003E-3]
["23.10.1944",0.98254147999999997,3.2560000000000002E-3]
["21.10.1944",1.00095775,3.3210000000000002E-3]
["20.10.1944",0.99865610999999999,3.6289999999999998E-3]
["19.10.1944",0.99789422999999999,3.8110000000000002E-3]
["18.10.1944",1.0055737499999999,3.444E-3]
["17.10.1944",1.0040511400000001,3.2529999999999998E-3]
["16.10.1944",0.99557901999999998,3.0490000000000001E-3]
["14.10.1944",0.99942193999999995,3.2309999999999999E-3]
["13.10.1944",1.0009584899999999,3.5109999999999998E-3]
["11.10.1944",1.0063771500000001,3.0769999999999999E-3]
["10.10.1944",1.0032943299999999,3.0959999999999998E-3]
["09.10.1944",0.99173018999999996,2.7690000000000002E-3]
["07.10.1944",1.0025031600000001,2.8400000000000001E-3]
["06.10.1944",1.00173497,2.9099999999999998E-3]
["05.10.1944",1.00640686,2.7369999999999998E-3]
["04.10.1944",1.00566077,2.4130000000000002E-3]
["03.10.1944",1.00019305,3.0630000000000002E-3]
["02.10.1944",1.0017579999999999,3.0669999999999998E-3]
["30.09.1944",1.00333307,3.2070000000000002E-3]
["29.09.1944",1.0041340599999999,3.5539999999999999E-3]
["28.09.1944",0.99705250999999995,3.761E-3]
["27.09.1944",1.0001941000000001,4.5580000000000004E-3]
["26.09.1944",0.99784300000000004,4.6820000000000004E-3]
["25.09.1944",1.0057098,4.692E-3]
["23.09.1944",1.00335675,4.5100000000000001E-3]
["22.09.1944",1.00257248,4.5269999999999998E-3]
["21.09.1944",0.99703620000000004,4.5300000000000002E-3]
["20.09.1944",1.00177743,6.5009999999999998E-3]
["19.09.1944",1.0089743799999999,6.3689999999999997E-3]
["18.09.1944",1.0017958600000001,6.4949999999999999E-3]
["16.09.1944",1.00501672,6.4989999999999996E-3]
["15.09.1944",1.0082955499999999,6.0179999999999999E-3]
["14.09.1944",0.99456387999999996,5.7279999999999996E-3]
["13.09.1944",0.99062947000000001,4.9309999999999996E-3]
["12.09.1944",1.0050046699999999,4.8069999999999996E-3]
["11.09.1944",1.00583852,4.934E-3]
["09.09.1944",1.00019901,4.9820000000000003E-3]
["08.09.1944",0.99858999999999998,5.4270000000000004E-3]
["07.09.1944",0.99699099000000002,5.5430000000000002E-3]
["06.09.1944",0.97594141999999995,3.826E-3]
["05.09.1944",0.99397250999999998,3.7420000000000001E-3]
["01.09.1944",1.00331229,3.872E-3]
["31.08.1944",0.99630677000000001,3.6129999999999999E-3]
["30.08.1944",1.0025274900000001,3.5000000000000001E-3]
["29.08.1944",1.0033164800000001,3.369E-3]
["28.08.1944",1.00019207,3.614E-3]
["25.08.1944",0.99785380000000001,3.9940000000000002E-3]
["24.08.1944",0.99399488000000003,3.7919999999999998E-3]
["23.08.1944",1.0017420500000001,4.0740000000000004E-3]
["22.08.1944",0.99325699999999995,3.6120000000000002E-3]
["21.08.1944",0.99558822000000002,3.3449999999999999E-3]
["18.08.1944",1.00481109,3.8270000000000001E-3]
["17.08.1944",1.006391,3.9129999999999998E-3]
["16.08.1944",1.0048634999999999,3.7190000000000001E-3]
["15.08.1944",0.99941327000000002,4.0309999999999999E-3]
["14.08.1944",1.00019133,4.0150000000000003E-3]
["12.08.1944",1.0017501799999999,3.967E-3]
["11.08.1944",1.0041039899999999,4.1790000000000004E-3]
["10.08.1944",1.0080788000000001,3.604E-3]
["09.08.1944",1.00494821,3.4849999999999998E-3]
["08.08.1944",0.99624842999999996,3.7299999999999998E-3]
["07.08.1944",1.0025674200000001,3.7959999999999999E-3]
["05.08.1944",1.0025735200000001,4.4619999999999998E-3]
["04.08.1944",0.99076836000000001,4.8339999999999998E-3]
["03.08.1944",0.99394797999999995,5.0150000000000004E-3]
["02.08.1944",1.00253934,5.3969999999999999E-3]
["01.08.1944",1.0056998399999999,5.7829999999999999E-3]
["31.07.1944",1.00097981,6.6810000000000003E-3]
["29.07.1944",1.0001925599999999,6.6620000000000004E-3]
["28.07.1944",0.99471096000000003,6.1859999999999997E-3]
["27.07.1944",1.00019152,6.4999999999999997E-3]
["26.07.1944",0.99784777000000002,6.3480000000000003E-3]
["25.07.1944",1.0080650900000001,5.8999999999999999E-3]
["24.07.1944",1.00335211,5.888E-3]
["22.07.1944",0.99080347999999996,5.4669999999999996E-3]
["21.07.1944",0.98630247999999998,4.4169999999999999E-3]
["20.07.1944",0.99177254000000004,4.032E-3]
["19.07.1944",1.0071209400000001,3.8990000000000001E-3]
["18.07.1944",0.99102816999999999,3.823E-3]
["17.07.1944",0.98961275999999998,2.9239999999999999E-3]
["15.07.1944",1.00094069,3.1189999999999998E-3]
["14.07.1944",1.0009414000000001,3.2030000000000001E-3]
["13.07.1944",0.99641721000000005,3.336E-3]
["12.07.1944",1.00169386,3.4680000000000002E-3]
["11.07.1944",0.99867753999999997,3.7109999999999999E-3]
["10.07.1944",1.0032078499999999,3.5239999999999998E-3]
["08.07.1944",1.0055041199999999,3.2919999999999998E-3]
["07.07.1944",1.0024707799999999,3.313E-3]
["06.07.1944",0.99639272999999995,3.1900000000000001E-3]
["05.07.1944",1.0055251000000001,2.8739999999999998E-3]
["03.07.1944",1.0094245100000001,2.6870000000000002E-3]
["01.07.1944",1.0009587499999999,2.8830000000000001E-3]
["30.06.1944",1.0032786899999999,3.215E-3]
["29.06.1944",0.99941586999999998,3.529E-3]
["28.06.1944",0.99481158000000003,3.1310000000000001E-3]
["27.06.1944",1.0032686,3.4719999999999998E-3]
["26.06.1944",1.00560965,4.5079999999999999E-3]
["24.06.1944",1.0009636900000001,4.8510000000000003E-3]
["23.06.1944",0.99864065000000002,4.777E-3]
["22.06.1944",0.99864275999999996,4.986E-3]
["21.06.1944",0.99787504000000005,4.8599999999999997E-3]
["20.06.1944",1.00173204,5.2769999999999996E-3]
["19.06.1944",1.0071863700000001,5.3169999999999997E-3]
["17.06.1944",1.0033093399999999,5.1260000000000003E-3]
["16.06.1944",1.00725971,4.6860000000000001E-3]
["15.06.1944",1.0057203400000001,4.5760000000000002E-3]
["14.06.1944",1.00177443,4.9880000000000002E-3]
["13.06.1944",1.00736377,4.5269999999999998E-3]
["12.06.1944",1.01803647,3.2450000000000001E-3]
["10.06.1944",1.0050871800000001,2.9740000000000001E-3]
["09.06.1944",1.0018308,3.055E-3]
["08.06.1944",0.99613342999999999,2.9780000000000002E-3]
["07.06.1944",0.99938532999999996,3.104E-3]
["06.06.1944",1.0067388100000001,2.64E-3]
["05.06.1944",0.99370000000000003,2.0869999999999999E-3]
["03.06.1944",1.0010105300000001,2.1570000000000001E-3]
["02.06.1944",0.99938532999999996,2.1459999999999999E-3]
["01.06.1944",0.99695864999999995,2.3509999999999998E-3]
["31.05.1944",1.0067158300000001,1.8779999999999999E-3]
["29.05.1944",1.0018297700000001,1.812E-3]
["27.05.1944",1.0026524299999999,1.8270000000000001E-3]
["26.05.1944",1.0018372600000001,2.3909999999999999E-3]
["25.05.1944",0.99856157000000001,2.2430000000000002E-3]
["24.05.1944",1.0043063800000001,1.9810000000000001E-3]
["23.05.1944",1.00349632,1.856E-3]
["22.05.1944",1.0001993499999999,1.9250000000000001E-3]
["20.05.1944",1.0010244399999999,1.9940000000000001E-3]
["19.05.1944",1.0018524099999999,2.3419999999999999E-3]
["18.05.1944",1.00185547,2.4229999999999998E-3]
["17.05.1944",1.0068668300000001,2.4250000000000001E-3]
["16.05.1944",1.0010355,2.5049999999999998E-3]
["15.05.1944",1.0010363600000001,3.068E-3]
["13.05.1944",0.99853513000000005,2.9290000000000002E-3]
["12.05.1944",0.99275729999999995,2.6519999999999998E-3]
["11.05.1944",1.0010278100000001,2.9369999999999999E-3]
["10.05.1944",1.0002001599999999,3.356E-3]
["09.05.1944",0.99937303,3.3500000000000001E-3]
["08.05.1944",0.99937355000000005,4.1289999999999999E-3]
["06.05.1944",1.00185547,4.1419999999999998E-3]
["05.05.1944",1.00602864,3.7980000000000002E-3]
["04.05.1944",0.99853879999999995,4.2209999999999999E-3]
["03.05.1944",1.0068955399999999,4.0270000000000002E-3]
["02.05.1944",0.99936617999999999,5.4229999999999999E-3]
["01.05.1944",1.0077842699999999,5.1489999999999999E-3]
["29.04.1944",1.0002025699999999,5.2779999999999997E-3]
["28.04.1944",1.0052830100000001,4.9350000000000002E-3]
["27.04.1944",1.00445528,4.8700000000000002E-3]
["26.04.1944",1.0061924499999999,5.0029999999999996E-3]
["25.04.1944",1.0019194300000001,4.9410000000000001E-3]
["24.04.1944",0.99002785999999998,4.1619999999999999E-3]
["22.04.1944",0.99935646,4.2189999999999997E-3]
["21.04.1944",1.00190154,4.4939999999999997E-3]
["20.04.1944",1.0079029799999999,3.9220000000000001E-3]
["19.04.1944",0.99679556999999996,3.6280000000000001E-3]
["18.04.1944",0.98261699999999996,2.7160000000000001E-3]
["17.04.1944",0.99686251000000003,2.496E-3]
["15.04.1944",1.00271121,2.4369999999999999E-3]
["14.04.1944",1.00020124,2.9139999999999999E-3]
["13.04.1944",0.99769706999999996,2.9139999999999999E-3]
["12.04.1944",0.99356725000000001,3.1879999999999999E-3]
["11.04.1944",1.0001994400000001,3.2569999999999999E-3]
["10.04.1944",0.99937094000000004,3.3249999999999998E-3]
["08.04.1944",1.00269097,3.3240000000000001E-3]
["06.04.1944",1.0052081100000001,3.8730000000000001E-3]
["05.04.1944",1.0010361699999999,4.0210000000000003E-3]
["04.04.1944",1.00103703,4.2919999999999998E-3]
["03.04.1944",0.99355656000000003,4.0790000000000002E-3]
["01.04.1944",1.0018636599999999,4.4270000000000004E-3]
["31.03.1944",0.99936778999999998,4.4120000000000001E-3]
["30.03.1944",1.00689344,3.9220000000000001E-3]
["29.03.1944",0.99769600999999997,4.0419999999999996E-3]
["28.03.1944",0.99028234000000004,3.3519999999999999E-3]
["27.03.1944",0.99937198999999999,3.888E-3]
["25.03.1944",0.99854878999999996,3.9459999999999999E-3]
["24.03.1944",1.00267661,3.8769999999999998E-3]
["23.03.1944",0.98956814999999998,3.1979999999999999E-3]
["22.03.1944",0.99856303000000002,3.6749999999999999E-3]
["21.03.1944",1.0042937300000001,3.8920000000000001E-3]
["20.03.1944",0.99611453000000005,3.6809999999999998E-3]
["18.03.1944",0.99532129000000003,3.2750000000000001E-3]
["17.03.1944",1.00182178,3.2799999999999999E-3]
["16.03.1944",1.00100908,3.2829999999999999E-3]
["15.03.1944",1.0051048899999999,3.2269999999999998E-3]
["14.03.1944",0.99856186000000002,3.581E-3]
["13.03.1944",1.00843276,2.9650000000000002E-3]
["11.03.1944",1.0035029,2.7699999999999999E-3]
["10.03.1944",1.00185338,2.7130000000000001E-3]
["09.03.1944",0.99772077999999997,2.5660000000000001E-3]
["08.03.1944",1.00852399,2.581E-3]
["07.03.1944",1.00690499,2.2439999999999999E-3]
["06.03.1944",1.0027215199999999,2.114E-3]
["04.03.1944",1.0002010100000001,2.7460000000000002E-3]
["03.03.1944",1.00188451,3.1710000000000002E-3]
["02.03.1944",1.0010437999999999,3.3930000000000002E-3]
["01.03.1944",1.00443163,3.6080000000000001E-3]
["29.02.1944",0.99431398000000004,3.117E-3]
["28.02.1944",1.0010418699999999,3.1979999999999999E-3]
["26.02.1944",1.0002002800000001,3.689E-3]
["25.02.1944",1.0002002800000001,3.689E-3]
["24.02.1944",1.0018866200000001,4.3420000000000004E-3]
["23.02.1944",1.00870401,4.2139999999999999E-3]
["21.02.1944",0.99850448999999997,4.2090000000000001E-3]
["19.02.1944",1.0002019499999999,4.921E-3]
["18.02.1944",0.99261980999999999,4.9950000000000003E-3]
["17.02.1944",1.0069858599999999,4.7210000000000004E-3]
["16.02.1944",0.99766370999999998,4.6499999999999996E-3]
["15.02.1944",1.00701559,4.3639999999999998E-3]
["14.02.1944",1.00020262,4.365E-3]
["11.02.1944",0.99935156000000003,4.7099999999999998E-3]
["10.02.1944",1.00705764,4.3610000000000003E-3]
["09.02.1944",1.0002038200000001,5.2030000000000002E-3]
["08.02.1944",1.0097193900000001,4.5599999999999998E-3]
["07.02.1944",0.99418680000000004,4.2690000000000002E-3]
["05.02.1944",1.00279071,4.1929999999999997E-3]
["04.02.1944",0.99165800999999998,3.5409999999999999E-3]
["03.02.1944",0.99172872999999995,2.8349999999999998E-3]
["02.02.1944",0.99766569000000005,2.614E-3]
["01.02.1944",0.99851334999999997,2.6830000000000001E-3]
["31.01.1944",1.00358667,2.6210000000000001E-3]
["29.01.1944",1.0002003799999999,2.9619999999999998E-3]
["28.01.1944",1.0061629000000001,2.8180000000000002E-3]
["27.01.1944",0.99850086999999998,2.8879999999999999E-3]
["26.01.1944",0.99010019999999999,2.6050000000000001E-3]
["25.01.1944",0.99935817999999998,2.947E-3]
["24.01.1944",0.99768228000000003,3.0179999999999998E-3]
["22.01.1944",1.0018792400000001,3.0179999999999998E-3]
["21.01.1944",1.00188239,3.0980000000000001E-3]
["20.01.1944",1.0001992200000001,3.447E-3]
["19.01.1944",1.0010416799999999,4.2940000000000001E-3]
["18.01.1944",0.99767837999999998,5.0759999999999998E-3]
["17.01.1944",0.99852103999999997,5.0070000000000002E-3]
["15.01.1944",1.00525759,4.8089999999999999E-3]
["14.01.1944",1.0044332499999999,5.9800000000000001E-3]
["13.01.1944",0.99766659000000002,5.7689999999999998E-3]
["12.01.1944",0.99348846999999996,6.0000000000000001E-3]
["11.01.1944",1.00610574,5.7320000000000001E-3]
["10.01.1944",0.99683553999999996,5.5149999999999999E-3]
["08.01.1944",1.00188397,5.5259999999999997E-3]
["07.01.1944",0.99851730000000005,5.4580000000000002E-3]
["06.01.1944",0.99601145000000002,5.3229999999999996E-3]
["05.01.1944",1.01120586,4.6220000000000002E-3]
["04.01.1944",1.01306487,3.9100000000000003E-3]
["03.01.1944",0.99934601000000001,4.1939999999999998E-3]
["31.12.1943",0.99849078999999996,4.4079999999999996E-3]
["30.12.1943",1.018494,3.0370000000000002E-3]
["29.12.1943",1.00020493,3.2539999999999999E-3]
["28.12.1943",0.99071399000000004,2.7529999999999998E-3]
["27.12.1943",0.99848037000000001,2.7469999999999999E-3]
["24.12.1943",1.0019283000000001,3.0409999999999999E-3]
["23.12.1943",0.99934095000000001,3.4759999999999999E-3]
["22.12.1943",0.99934151999999998,4.2030000000000001E-3]
["21.12.1943",0.99762536000000002,4.6470000000000001E-3]
["20.12.1943",1.00278614,4.7289999999999997E-3]
["18.12.1943",1.00452794,4.4429999999999999E-3]
["17.12.1943",1.0054209300000001,4.0829999999999998E-3]
["16.12.1943",1.00544933,4.3210000000000002E-3]
["15.12.1943",0.99933227000000002,5.0010000000000002E-3]
["14.12.1943",0.99759220999999998,4.9309999999999996E-3]
["13.12.1943",0.99673270000000003,5.6160000000000003E-3]
["11.12.1943",1.0028151999999999,5.7019999999999996E-3]
["10.12.1943",1.0054540999999999,6.0109999999999999E-3]
["09.12.1943",0.99411885,5.9459999999999999E-3]
["08.12.1943",1.01074939,5.4400000000000004E-3]
["07.12.1943",1.0090719399999999,4.8539999999999998E-3]
["06.12.1943",1.0037672099999999,4.9259999999999998E-3]
["04.12.1943",1.00109969,5.8970000000000003E-3]
["03.12.1943",1.0011006600000001,6.0480000000000004E-3]
["02.12.1943",1.00829583,5.973E-3]
["01.12.1943",1.01019309,5.5909999999999996E-3]
["30.11.1943",1.00294192,5.4419999999999998E-3]
["29.11.1943",0.98852207999999997,4.7629999999999999E-3]
["27.11.1943",0.99751970999999995,5.4159999999999998E-3]
["26.11.1943",0.99220262000000004,5.4809999999999998E-3]
["24.11.1943",0.99489835999999998,5.2550000000000001E-3]
["23.11.1943",0.99667967000000002,7.4029999999999999E-3]
["22.11.1943",0.99932524,7.3220000000000004E-3]
["20.11.1943",1.0046309,7.6750000000000004E-3]
["19.11.1943",1.0127518099999999,7.417E-3]
["18.11.1943",1.0029049699999999,8.2509999999999997E-3]
["17.11.1943",0.99396010999999995,7.731E-3]
["16.11.1943",0.99576438,7.3509999999999999E-3]
["15.11.1943",1.0002079100000001,7.7000000000000002E-3]
["13.11.1943",0.99666494999999999,7.6150000000000002E-3]
["12.11.1943",0.98969010000000002,7.1469999999999997E-3]
["10.11.1943",1.00993957,6.6160000000000004E-3]
["09.11.1943",1.00375941,6.4700000000000001E-3]
["08.11.1943",0.97089738999999997,4.0289999999999996E-3]
["06.11.1943",1.00106457,4.3080000000000002E-3]
["05.11.1943",0.99249644999999997,4.4330000000000003E-3]
["04.11.1943",0.99171144,3.9249999999999997E-3]
["03.11.1943",0.98845377000000001,3.287E-3]
["01.11.1943",1.0001964400000001,3.4280000000000001E-3]
["30.10.1943",1.00103502,3.64E-3]
["29.10.1943",0.99601494000000002,3.7780000000000001E-3]
["28.10.1943",0.99769266000000001,3.8440000000000002E-3]
["27.10.1943",1.00606675,3.4359999999999998E-3]
["26.10.1943",1.0035623899999999,3.872E-3]
["25.10.1943",0.99935499000000005,4.2189999999999997E-3]
["23.10.1943",1.00019587,4.4949999999999999E-3]
["22.10.1943",1.00441884,5.3509999999999999E-3]
["21.10.1943",0.99099166000000005,5.5589999999999997E-3]
["20.10.1943",1.00355343,5.7070000000000003E-3]
["19.10.1943",1.00525884,5.7800000000000004E-3]
["18.10.1943",0.99851160000000005,5.7089999999999997E-3]
["16.10.1943",1.00357743,5.496E-3]
["15.10.1943",1.00700535,5.4140000000000004E-3]
["14.10.1943",1.0044716600000001,5.2659999999999998E-3]
["13.10.1943",1.0001989899999999,5.4050000000000001E-3]
["11.10.1943",0.99256540000000004,5.3899999999999998E-3]
["09.10.1943",1.0061701999999999,5.0419999999999996E-3]
["08.10.1943",1.00448315,4.7660000000000003E-3]
["07.10.1943",0.98667455999999998,4.3909999999999999E-3]
["06.10.1943",0.98850093999999999,3.6210000000000001E-3]
["05.10.1943",0.99603485000000003,3.261E-3]
["04.10.1943",0.99522690000000003,2.9020000000000001E-3]
["02.10.1943",0.99936570999999996,3.5079999999999998E-3]
["01.10.1943",1.0010205000000001,4.274E-3]
["30.09.1943",1.00602027,4.2779999999999997E-3]
["29.09.1943",1.00269707,4.2100000000000002E-3]
["28.09.1943",0.99852669999999999,4.2110000000000003E-3]
["27.09.1943",0.99274887999999994,3.6600000000000001E-3]
["25.09.1943",0.99936519000000001,3.6610000000000002E-3]
["24.09.1943",1.00019149,3.7190000000000001E-3]
["23.09.1943",0.99118247999999998,3.8070000000000001E-3]
["22.09.1943",0.99773880999999998,4.0940000000000004E-3]
["21.09.1943",1.001007,4.0969999999999999E-3]
["20.09.1943",1.0018274899999999,4.1019999999999997E-3]
["18.09.1943",1.0092806999999999,3.5669999999999999E-3]
["17.09.1943",1.01020818,2.813E-3]
["16.09.1943",1.0060707799999999,2.6059999999999998E-3]
["15.09.1943",1.0018765700000001,3.3939999999999999E-3]
["14.09.1943",0.99851555000000003,3.326E-3]
["13.09.1943",0.99935556000000003,3.2460000000000002E-3]
["11.09.1943",0.99935609999999997,3.7429999999999998E-3]
["10.09.1943",1.0018734300000001,3.888E-3]
["09.09.1943",1.0112301400000001,3.1110000000000001E-3]
["08.09.1943",0.99428941999999998,3.1849999999999999E-3]
["07.09.1943",1.0010400500000001,4.0480000000000004E-3]
["04.09.1943",1.00188766,4.6230000000000004E-3]
["03.09.1943",0.99850675,5.182E-3]
["02.09.1943",1.00019561,5.2529999999999999E-3]
["01.09.1943",1.0035854399999999,5.2500000000000003E-3]
["31.08.1943",1.01133487,4.816E-3]
["30.08.1943",0.99934115999999995,4.9560000000000003E-3]
["28.08.1943",1.00105406,4.9659999999999999E-3]
["27.08.1943",0.99338881999999995,5.0990000000000002E-3]
["26.08.1943",1.00361189,5.3889999999999997E-3]
["25.08.1943",1.00190753,5.8869999999999999E-3]
["24.08.1943",1.0079556199999999,6.0309999999999999E-3]
["23.08.1943",0.98995959,5.2490000000000002E-3]
["21.08.1943",0.99257583999999999,4.7580000000000001E-3]
["20.08.1943",0.99179872999999996,4.9090000000000002E-3]
["19.08.1943",0.99935450000000003,5.1209999999999997E-3]
["18.08.1943",1.0035602699999999,5.339E-3]
["17.08.1943",1.00612108,6.6610000000000003E-3]
["16.08.1943",0.99766125000000005,7.9480000000000002E-3]
["14.08.1943",1.00019455,9.1430000000000001E-3]
["13.08.1943",1.00957221,1.0030000000000001E-2]
["12.08.1943",0.99426413000000002,1.0857E-2]
["11.08.1943",1.00788093,1.0577E-2]
["10.08.1943",1.00967943,1.2508999999999999E-2]
["09.08.1943",0.99933717,1.3639E-2]
["07.08.1943",0.99847863999999997,1.363E-2]
["06.08.1943",0.98998523000000005,1.2763999999999999E-2]
["05.08.1943",0.99680329999999995,1.2482E-2]
["04.08.1943",1.0061680500000001,1.2184E-2]
["03.08.1943",1.0219924899999999,1.0980999999999999E-2]
["02.08.1943",0.98222125000000005,9.5499999999999995E-3]
["31.07.1943",0.98585009000000001,8.4049999999999993E-3]
["30.07.1943",0.98115357999999997,7.0179999999999999E-3]
["29.07.1943",1.01702472,6.1599999999999997E-3]
["28.07.1943",0.99683714000000001,6.2620000000000002E-3]
["27.07.1943",0.96851063999999998,4.0730000000000002E-3]
["26.07.1943",0.98577468999999995,3.2590000000000002E-3]
["24.07.1943",0.99858486000000002,3.1089999999999998E-3]
["23.07.1943",1.00098329,3.3800000000000002E-3]
["22.07.1943",1.0001834300000001,3.3639999999999998E-3]
["21.07.1943",1.00258921,3.382E-3]
["20.07.1943",0.99380937000000003,2.8500000000000001E-3]
["19.07.1943",0.99938654000000005,2.836E-3]
["17.07.1943",1.0017774699999999,2.8530000000000001E-3]
["16.07.1943",0.99779622000000001,2.6389999999999999E-3]
["15.07.1943",0.99464445999999995,2.5690000000000001E-3]
["14.07.1943",1.00575025,2.4589999999999998E-3]
["13.07.1943",1.0065875500000001,2.4020000000000001E-3]
["12.07.1943",1.0058196500000001,2.2049999999999999E-3]
["10.07.1943",1.0009904000000001,3.9509999999999997E-3]
["09.07.1943",1.0042300500000001,4.0350000000000004E-3]
["08.07.1943",1.00099519,4.2599999999999999E-3]
["07.07.1943",0.99856880999999997,4.1830000000000001E-3]
["06.07.1943",1.0001853300000001,4.6699999999999997E-3]
["03.07.1943",1.00180476,4.6049999999999997E-3]
["02.07.1943",0.99937655999999997,4.607E-3]
["01.07.1943",1.00099519,4.679E-3]
["30.06.1943",1.0058849299999999,4.3439999999999998E-3]
["29.06.1943",0.99693887999999997,4.3420000000000004E-3]
["28.06.1943",1.0058993300000001,5.463E-3]
["26.06.1943",1.00346209,5.3280000000000003E-3]
["25.06.1943",1.021944,4.0099999999999997E-3]
["24.06.1943",1.0052369299999999,3.7260000000000001E-3]
["23.06.1943",0.99767483999999995,3.7100000000000002E-3]
["22.06.1943",1.0018718200000001,4.1330000000000004E-3]
["21.06.1943",0.99434350999999999,4.5279999999999999E-3]
["19.06.1943",1.0010264799999999,5.1419999999999999E-3]
["18.06.1943",0.99935509,5.4809999999999998E-3]
["17.06.1943",1.0018640000000001,5.6829999999999997E-3]
["16.06.1943",1.00186712,5.6109999999999997E-3]
["15.06.1943",1.00439974,5.7419999999999997E-3]
["14.06.1943",0.98200995999999996,4.5599999999999998E-3]
["12.06.1943",1.0018439800000001,4.6299999999999996E-3]
["11.06.1943",0.99524632000000002,4.3439999999999998E-3]
["10.06.1943",1.0018378999999999,4.8370000000000002E-3]
["09.06.1943",1.0034993000000001,4.7720000000000002E-3]
["08.06.1943",0.99442733999999999,4.4320000000000002E-3]
["07.06.1943",0.98960126999999998,3.62E-3]
["05.06.1943",1.0083958200000001,3.0179999999999998E-3]
["04.06.1943",0.99528517000000005,2.8180000000000002E-3]
["03.06.1943",1.0042879499999999,3.3240000000000001E-3]
["02.06.1943",1.0010079999999999,3.8960000000000002E-3]
["01.06.1943",1.00596748,3.5669999999999999E-3]
["29.05.1943",1.0051674500000001,3.3660000000000001E-3]
["28.05.1943",1.0026849600000001,4.7780000000000001E-3]
["27.05.1943",1.0026916699999999,4.8500000000000001E-3]
["26.05.1943",1.0077530699999999,4.6509999999999998E-3]
["25.05.1943",1.00271884,4.8009999999999997E-3]
["24.05.1943",0.99850985000000003,4.8580000000000003E-3]
["22.05.1943",0.99935127999999995,5.5529999999999998E-3]
["21.05.1943",1.0001914599999999,6.6670000000000002E-3]
["20.05.1943",0.99767678999999998,6.6550000000000003E-3]
["19.05.1943",1.01035187,6.3E-3]
["18.05.1943",1.0078720699999999,5.9420000000000002E-3]
["17.05.1943",0.99934182999999999,7.0049999999999999E-3]
["15.05.1943",1.0027582900000001,7.2230000000000003E-3]
["14.05.1943",0.98173829999999995,5.6849999999999999E-3]
["13.05.1943",1.0035581499999999,6.2030000000000002E-3]
["12.05.1943",0.99600065999999998,5.8539999999999998E-3]
["11.05.1943",0.99684930000000005,5.5750000000000001E-3]
["10.05.1943",1.0035432500000001,5.3759999999999997E-3]
["08.05.1943",1.01035187,4.6109999999999996E-3]
["07.05.1943",0.98682614000000002,3.6340000000000001E-3]
["06.05.1943",1.0035432500000001,4.1640000000000002E-3]
["05.05.1943",1.0060931799999999,4.0460000000000001E-3]
["04.05.1943",1.00357619,3.9179999999999996E-3]
["03.05.1943",1.01478501,3.1440000000000001E-3]
["01.05.1943",1.0053723699999999,3.0140000000000002E-3]
["30.04.1943",1.00019649,3.5239999999999998E-3]
["29.04.1943",1.00977837,3.7729999999999999E-3]
["28.04.1943",1.0001983299999999,3.8470000000000002E-3]
["27.04.1943",1.0001983299999999,4.1450000000000002E-3]
["26.04.1943",1.0001983299999999,4.4390000000000002E-3]
["24.04.1943",1.0001983299999999,7.7429999999999999E-3]
["22.04.1943",1.0028184200000001,8.3169999999999997E-3]
["21.04.1943",1.00989902,8.0149999999999996E-3]
["20.04.1943",0.99668579999999996,8.8640000000000004E-3]
["19.04.1943",0.99932208,8.7819999999999999E-3]
["17.04.1943",1.00549555,8.4840000000000002E-3]
["16.04.1943",0.99756007000000002,8.4799999999999997E-3]
["15.04.1943",1.00729259,7.9609999999999993E-3]
["14.04.1943",1.01276911,7.0660000000000002E-3]
["13.04.1943",0.99930741000000001,7.6360000000000004E-3]
["12.04.1943",0.99662947000000002,8.4349999999999998E-3]
["10.04.1943",1.0046917099999999,8.2819999999999994E-3]
["09.04.1943",0.96054910000000004,5.5669999999999999E-3]
["08.04.1943",0.99164931000000001,6.5199999999999998E-3]
["07.04.1943",0.99509263000000003,6.2420000000000002E-3]
["06.04.1943",1.01486151,5.2500000000000003E-3]
["05.04.1943",1.00106004,5.5630000000000002E-3]
["03.04.1943",1.0019267599999999,5.5750000000000001E-3]
["02.04.1943",0.99760855000000004,5.587E-3]
["01.04.1943",1.00106004,5.7479999999999996E-3]
["31.03.1943",0.99933384000000003,6.28E-3]
["30.03.1943",1.0088997099999999,5.862E-3]
["29.03.1943",1.0143199700000001,4.9160000000000002E-3]
["27.03.1943",1.00285578,4.7699999999999999E-3]
["26.03.1943",1.0082299800000001,4.4039999999999999E-3]
["25.03.1943",1.0211501999999999,3.5000000000000001E-3]
["24.03.1943",1.0029469099999999,3.7309999999999999E-3]
["23.03.1943",1.002955,4.0359999999999997E-3]
["22.03.1943",1.0048081200000001,4.1830000000000001E-3]
["20.03.1943",0.99929011999999995,4.1780000000000003E-3]
["19.03.1943",0.99745927999999995,4.2490000000000002E-3]
["18.03.1943",0.99837865999999997,4.169E-3]
["17.03.1943",0.99294199000000005,4.561E-3]
["16.03.1943",0.99748924000000005,4.9439999999999996E-3]
["15.03.1943",0.99839776999999996,5.4000000000000003E-3]
["13.03.1943",1.0011106999999999,5.5519999999999996E-3]
["12.03.1943",1.0038389599999999,5.3290000000000004E-3]
["11.03.1943",1.0102983800000001,5.0229999999999997E-3]
["10.03.1943",0.99564246999999995,5.025E-3]
["09.03.1943",0.99475815000000001,5.0330000000000001E-3]
["08.03.1943",0.99478657999999998,5.5209999999999999E-3]
["06.03.1943",1.00201549,5.6049999999999997E-3]
["05.03.1943",1.00475136,6.4609999999999997E-3]
["04.03.1943",1.00202831,6.4640000000000001E-3]
["03.03.1943",1.0131223199999999,5.6210000000000001E-3]
["02.03.1943",0.99288379999999998,5.6319999999999999E-3]
["01.03.1943",0.99293558000000004,5.3369999999999997E-3]
["27.02.1943",1.0029415500000001,5.2659999999999998E-3]
["26.02.1943",1.00020737,5.7390000000000002E-3]
["25.02.1943",1.0066293900000001,5.8399999999999997E-3]
["24.02.1943",1.0057437300000001,5.5360000000000001E-3]
["23.02.1943",1.00670934,5.0730000000000003E-3]
["20.02.1943",1.01242919,4.6940000000000003E-3]
["19.02.1943",0.99833749999999999,4.6169999999999996E-3]
["18.02.1943",0.98633724,4.0940000000000004E-3]
["17.02.1943",1.0020639499999999,4.0179999999999999E-3]
["16.02.1943",0.99836062000000003,4.1830000000000001E-3]
["15.02.1943",1.0086059000000001,3.7239999999999999E-3]
["13.02.1943",1.0048981400000001,4.058E-3]
["11.02.1943",1.0020910199999999,3.9830000000000004E-3]
["10.02.1943",1.00682973,3.5899999999999999E-3]
["09.02.1943",1.0078339000000001,3.3600000000000001E-3]
["08.02.1943",0.99926497999999997,3.9379999999999997E-3]
["06.02.1943",1.00021626,4.1879999999999999E-3]
["05.02.1943",1.0078864400000001,3.7079999999999999E-3]
["04.02.1943",0.99926002999999997,4.7980000000000002E-3]
["03.02.1943",0.99261310999999997,4.1700000000000001E-3]
["02.02.1943",1.0002160600000001,4.993E-3]
["01.02.1943",1.00499161,4.7609999999999996E-3]
["30.01.1943",1.00309063,4.6039999999999996E-3]
["29.01.1943",1.0089133299999999,4.5459999999999997E-3]
["28.01.1943",1.00118665,4.9690000000000003E-3]
["27.01.1943",0.99925355000000005,4.9800000000000001E-3]
["26.01.1943",1.0050739,4.9030000000000002E-3]
["25.01.1943",1.00903546,4.3359999999999996E-3]
["23.01.1943",1.00415561,4.1770000000000002E-3]
["22.01.1943",0.99924100999999999,4.1029999999999999E-3]
["21.01.1943",1.0151782499999999,3.026E-3]
["20.01.1943",1.00122438,3.1029999999999999E-3]
["19.01.1943",0.99034517,2.447E-3]
["18.01.1943",1.0022046,2.96E-3]
["16.01.1943",1.0012159199999999,3.4749999999999998E-3]
["15.01.1943",1.0082170699999999,2.895E-3]
["14.01.1943",1.0062569699999999,3.3430000000000001E-3]
["13.01.1943",1.0022422499999999,3.2499999999999999E-3]
["12.01.1943",0.99721654999999998,3.9379999999999997E-3]
["11.01.1943",1.00224,3.9420000000000002E-3]
["09.01.1943",1.0022445,4.1180000000000001E-3]
["08.01.1943",1.00123791,4.2929999999999999E-3]
["07.01.1943",1.0022513,4.2849999999999997E-3]
["06.01.1943",0.99921939999999998,4.372E-3]
["05.01.1943",0.99821314999999999,4.3010000000000001E-3]
["04.01.1943",1.0083589100000001,3.7850000000000002E-3]
["02.01.1943",1.0073954300000001,4.6759999999999996E-3]
["31.12.1942",1.0012568500000001,5.2979999999999998E-3]
["30.12.1942",1.0116314500000001,4.5250000000000004E-3]
["29.12.1942",1.00023507,4.6290000000000003E-3]
["28.12.1942",0.98896457999999998,3.882E-3]
["26.12.1942",1.0022858800000001,3.7850000000000002E-3]
["24.12.1942",1.00435667,3.5309999999999999E-3]
["23.12.1942",1.0033362699999999,3.3470000000000001E-3]
["22.12.1942",0.99920154000000005,3.7239999999999999E-3]
["21.12.1942",0.99817250999999996,3.9979999999999998E-3]
["19.12.1942",1.0023000099999999,3.9150000000000001E-3]
["18.12.1942",0.99920237000000001,3.8289999999999999E-3]
["17.12.1942",1.01809127,2.6099999999999999E-3]
["16.12.1942",1.00871278,2.173E-3]
["15.12.1942",1.0023633199999999,2.16E-3]
["14.12.1942",1.0023683299999999,2.5010000000000002E-3]
["12.12.1942",1.0034428799999999,2.3080000000000002E-3]
["11.12.1942",1.0002419199999999,2.503E-3]
["10.12.1942",1.0013103000000001,2.8440000000000002E-3]
["09.12.1942",1.0002421800000001,3.0209999999999998E-3]
["08.12.1942",1.0066937899999999,3.6099999999999999E-3]
["07.12.1942",0.99489611,3.179E-3]
["05.12.1942",1.00131309,3.8890000000000001E-3]
["04.12.1942",1.0002426799999999,3.9769999999999996E-3]
["03.12.1942",1.0034650199999999,4.065E-3]
["02.12.1942",1.0034761999999999,4.9240000000000004E-3]
["01.12.1942",0.99916777999999995,5.5310000000000003E-3]
["30.11.1942",0.99489466000000004,5.1729999999999996E-3]
["28.11.1942",1.00024669,5.692E-3]
["27.11.1942",1.00346903,5.5970000000000004E-3]
["25.11.1942",0.99596938999999995,5.9290000000000002E-3]
["24.11.1942",0.99811196000000002,6.0229999999999997E-3]
["23.11.1942",0.98760102999999999,5.5050000000000003E-3]
["21.11.1942",1.00129774,6.4739999999999997E-3]
["20.11.1942",1.0098278000000001,5.8520000000000004E-3]
["19.11.1942",0.99918158000000001,6.1149999999999998E-3]
["18.11.1942",1.00451866,6.2890000000000003E-3]
["17.11.1942",0.98758794999999999,5.6959999999999997E-3]
["16.11.1942",0.99187493999999998,5.4640000000000001E-3]
["14.11.1942",0.99919621999999997,5.4650000000000002E-3]
["13.11.1942",0.99401037999999997,5.6550000000000003E-3]
["12.11.1942",1.0023206099999999,6.3460000000000001E-3]
["10.11.1942",0.99198399999999998,5.9379999999999997E-3]
["09.11.1942",1.00438308,5.6820000000000004E-3]
["07.11.1942",1.0075458500000001,5.4099999999999999E-3]
["06.11.1942",1.0129256499999999,4.4260000000000002E-3]
["05.11.1942",1.00236228,4.4099999999999999E-3]
["04.11.1942",0.99602473000000002,5.0559999999999997E-3]
["02.11.1942",1.0066125699999999,4.6150000000000002E-3]
["31.10.1942",1.00665888,4.2420000000000001E-3]
["30.10.1942",1.00670178,4.0619999999999996E-3]
["29.10.1942",0.99917763000000004,5.0330000000000001E-3]
["28.10.1942",0.99173177999999995,4.4999999999999997E-3]
["27.10.1942",0.99075572000000001,3.9899999999999996E-3]
["26.10.1942",1.0044843800000001,4.2620000000000002E-3]
["24.10.1942",1.0013085500000001,4.5319999999999996E-3]
["23.10.1942",0.99707712000000004,5.3769999999999998E-3]
["22.10.1942",1.0002476,5.6709999999999998E-3]
["21.10.1942",0.99919163,5.5820000000000002E-3]
["20.10.1942",1.01308157,4.9719999999999999E-3]
["19.10.1942",1.0013211,5.1599999999999997E-3]
["17.10.1942",0.99918118,6.2139999999999999E-3]
["16.10.1942",1.0045468900000001,6.5160000000000001E-3]
["15.10.1942",0.98752614000000005,5.4539999999999996E-3]
["14.10.1942",0.99813196000000004,5.6509999999999998E-3]
["13.10.1942",1.0044986499999999,5.3920000000000001E-3]
["10.10.1942",1.00774352,5.025E-3]
["09.10.1942",1.00455177,5.045E-3]
["08.10.1942",1.0144284100000001,4.9119999999999997E-3]
["07.10.1942",1.00463638,5.2209999999999999E-3]
["06.10.1942",1.0002563,5.4400000000000004E-3]
["05.10.1942",1.0057629100000001,5.0509999999999999E-3]
["03.10.1942",1.0035725900000001,4.9399999999999999E-3]
["02.10.1942",1.0148325,4.4060000000000002E-3]
["01.10.1942",1.0081717800000001,3.9119999999999997E-3]
["30.09.1942",1.00026839,3.9410000000000001E-3]
["29.09.1942",0.99576896000000004,3.888E-3]
["28.09.1942",1.0013933500000001,3.862E-3]
["26.09.1942",0.99802031999999996,3.7039999999999998E-3]
["25.09.1942",1.0047816000000001,3.7850000000000002E-3]
["24.09.1942",1.0128395299999999,3.3839999999999999E-3]
["23.09.1942",1.0083358899999999,3.1640000000000001E-3]
["22.09.1942",1.0037417,3.4550000000000002E-3]
["21.09.1942",1.00027442,3.4840000000000001E-3]
["19.09.1942",0.99911967999999995,3.4849999999999998E-3]
["18.09.1942",1.00842312,2.97E-3]
["17.09.1942",0.99911349000000005,2.9020000000000001E-3]
["16.09.1942",1.0014401100000001,2.8730000000000001E-3]
["15.09.1942",1.00495464,2.5500000000000002E-3]
["14.09.1942",1.00027753,2.5799999999999998E-3]
["12.09.1942",1.00144849,2.6770000000000001E-3]
["11.09.1942",0.99561584000000003,2.709E-3]
["10.09.1942",0.99333214000000003,3.189E-3]
["09.09.1942",0.99566642999999999,3.5690000000000001E-3]
["08.09.1942",1.0072340500000001,3.1800000000000001E-3]
["05.09.1942",1.0014367799999999,3.1510000000000002E-3]
["04.09.1942",0.99911556000000001,3.179E-3]
["03.09.1942",0.99911660000000002,3.3679999999999999E-3]
["02.09.1942",1.00143513,3.4350000000000001E-3]
["01.09.1942",1.00027534,4.1380000000000002E-3]
["31.08.1942",1.0002810900000001,4.4580000000000002E-3]
["29.08.1942",1.0014425300000001,4.653E-3]
["28.08.1942",1.0026096900000001,4.849E-3]
["27.08.1942",1.0061368399999999,4.6550000000000003E-3]
["26.08.1942",0.98756688000000004,3.5950000000000001E-3]
["25.08.1942",0.99111634000000004,3.0599999999999998E-3]
["24.08.1942",1.00257386,2.9350000000000001E-3]
["22.08.1942",1.0002782699999999,3.0330000000000001E-3]
["21.08.1942",1.0025797599999999,3.137E-3]
["20.08.1942",0.99683851999999995,2.9480000000000001E-3]
["19.08.1942",0.99913247999999999,3.6319999999999998E-3]
["18.08.1942",1.00952621,3.1229999999999999E-3]
["17.08.1942",1.0049258999999999,2.833E-3]
["15.08.1942",1.0037779099999999,2.6080000000000001E-3]
["14.08.1942",1.0049661999999999,2.807E-3]
["13.08.1942",1.0038088999999999,2.7100000000000002E-3]
["12.08.1942",1.00028461,4.0629999999999998E-3]
["11.08.1942",1.0038223399999999,3.9309999999999996E-3]
["10.08.1942",1.0002855799999999,3.9309999999999996E-3]
["08.08.1942",0.99910772999999997,3.833E-3]
["07.08.1942",1.00383136,3.6340000000000001E-3]
["06.08.1942",0.99910560000000004,4.6800000000000001E-3]
["05.08.1942",0.99092917999999997,4.1850000000000004E-3]
["04.08.1942",0.99794959000000005,4.1139999999999996E-3]
["03.08.1942",1.0014509,4.5929999999999999E-3]
["01.08.1942",1.000283,4.8789999999999997E-3]
["31.07.1942",1.00734759,5.3020000000000003E-3]
["30.07.1942",1.0026492300000001,5.2659999999999998E-3]
["29.07.1942",0.98405010999999998,3.9410000000000001E-3]
["28.07.1942",0.99912807000000003,4.6369999999999996E-3]
["27.07.1942",1.0002865000000001,5.0169999999999998E-3]
["25.07.1942",1.0002865000000001,5.3020000000000003E-3]
["24.07.1942",1.00144659,5.3660000000000001E-3]
["23.07.1942",0.98655683999999999,5.0150000000000004E-3]
["22.07.1942",0.99686224999999995,6.7200000000000003E-3]
["21.07.1942",1.0025677799999999,6.7910000000000002E-3]
["20.07.1942",1.0071871800000001,7.1050000000000002E-3]
["18.07.1942",0.99684421000000001,7.5500000000000003E-3]
["17.07.1942",0.98894576000000001,7.8560000000000001E-3]
["16.07.1942",0.99914800999999998,8.463E-3]
["15.07.1942",1.0014139900000001,8.5719999999999998E-3]
["14.07.1942",1.01058979,8.0180000000000008E-3]
["13.07.1942",0.99572231,7.7749999999999998E-3]
["11.07.1942",0.99687296999999997,7.528E-3]
["10.07.1942",0.99914605999999995,7.4700000000000001E-3]
["09.07.1942",1.01060192,7.0790000000000002E-3]
["08.07.1942",1.0249604800000001,5.0870000000000004E-3]
["07.07.1942",0.99794574000000003,6.0850000000000001E-3]
["06.07.1942",1.01095326,5.5589999999999997E-3]
["03.07.1942",1.00986212,5.7089999999999997E-3]
["02.07.1942",1.0160913199999999,4.8479999999999999E-3]
["01.07.1942",0.99186622999999996,5.4710000000000002E-3]
["30.06.1942",1.00271891,5.3689999999999996E-3]
["29.06.1942",1.00394052,5.2649999999999997E-3]
["27.06.1942",1.00273536,5.463E-3]
["26.06.1942",1.0015224899999999,5.9220000000000002E-3]
["25.06.1942",1.0015243300000001,6.1199999999999996E-3]
["24.06.1942",0.99545817999999997,6.2129999999999998E-3]
["23.06.1942",1.0003052299999999,7.0010000000000003E-3]
["22.06.1942",0.98596830999999996,6.437E-3]
["20.06.1942",0.99672956999999995,6.3740000000000003E-3]
["19.06.1942",0.98969925000000003,5.6270000000000001E-3]
["18.06.1942",0.99560755000000001,6.2849999999999998E-3]
["17.06.1942",1.0169820599999999,5.5059999999999996E-3]
["16.06.1942",1.00149362,5.5719999999999997E-3]
["15.06.1942",1.0026929899999999,5.7819999999999998E-3]
["13.06.1942",1.00510904,5.7489999999999998E-3]
["12.06.1942",0.99432902999999995,5.3930000000000002E-3]
["11.06.1942",1.0038981199999999,6.7609999999999996E-3]
["10.06.1942",0.99434257000000004,6.411E-3]
["09.06.1942",0.99085520000000005,5.8310000000000002E-3]
["08.06.1942",1.0086308900000001,5.3030000000000004E-3]
["06.06.1942",1.00388418,5.1700000000000001E-3]
["05.06.1942",1.0026961999999999,6.3449999999999999E-3]
["04.06.1942",1.0136512099999999,5.5050000000000003E-3]
["03.06.1942",1.0076405500000001,5.2700000000000004E-3]
["02.06.1942",0.99908675000000002,5.2719999999999998E-3]
["01.06.1942",1.00521536,5.6049999999999997E-3]
["29.05.1942",0.99664587999999998,6.2009999999999999E-3]
["28.05.1942",1.00276323,6.2709999999999997E-3]
["27.05.1942",1.0203129900000001,6.0289999999999996E-3]
["26.05.1942",1.0028252900000001,6.5050000000000004E-3]
["25.05.1942",0.99781980000000003,6.8659999999999997E-3]
["23.05.1942",0.99907058999999998,7.2300000000000003E-3]
["22.05.1942",0.99907175999999998,7.1260000000000004E-3]
["21.05.1942",1.0167948099999999,6.8230000000000001E-3]
["20.05.1942",0.99779487,6.7190000000000001E-3]
["19.05.1942",0.99654419000000005,6.6660000000000001E-3]
["18.05.1942",0.99906349000000005,6.7159999999999997E-3]
["16.05.1942",1.00920421,6.4089999999999998E-3]
["15.05.1942",1.01187699,5.9909999999999998E-3]
["14.05.1942",0.9977665,6.267E-3]
["13.05.1942",0.98395370999999998,6.4060000000000002E-3]
["12.05.1942",0.99282135000000005,6.5519999999999997E-3]
["11.05.1942",1.0078757,6.3119999999999999E-3]
["09.05.1942",1.00665849,6.0060000000000001E-3]
["08.05.1942",1.0003233199999999,6.4440000000000001E-3]
["07.05.1942",1.0131602900000001,7.5719999999999997E-3]
["06.05.1942",0.99904526999999999,7.6779999999999999E-3]
["05.05.1942",1.0041879199999999,7.5700000000000003E-3]
["04.05.1942",1.0029087699999999,7.6779999999999999E-3]
["02.05.1942",1.0055170099999999,7.8949999999999992E-3]
["01.05.1942",1.006858,8.6879999999999995E-3]
["30.04.1942",1.0069077500000001,8.2470000000000009E-3]
["29.04.1942",1.01908121,6.9560000000000004E-3]
["28.04.1942",0.99106187000000001,7.5440000000000004E-3]
["27.04.1942",0.99637960000000003,7.2160000000000002E-3]
["25.04.1942",1.0029903099999999,7.2620000000000002E-3]
["24.04.1942",0.99507208000000003,6.9290000000000003E-3]
["23.04.1942",0.97466649999999999,6.1250000000000002E-3]
["22.04.1942",0.99777119999999997,6.3210000000000002E-3]
["21.04.1942",1.0028986,6.5729999999999998E-3]
["20.04.1942",1.0041979999999999,7.1739999999999998E-3]
["18.04.1942",1.00812546,6.5839999999999996E-3]
["17.04.1942",0.98499049000000005,5.8669999999999998E-3]
["16.04.1942",1.0016111999999999,6.1760000000000001E-3]
["15.04.1942",0.99777691999999996,6.4809999999999998E-3]
["14.04.1942",0.98399873000000004,5.1640000000000002E-3]
["13.04.1942",1.0003251900000001,5.1640000000000002E-3]
["11.04.1942",0.99781892000000005,5.7749999999999998E-3]
["10.04.1942",0.99907283999999996,5.9769999999999997E-3]
["09.04.1942",0.98431416000000005,5.2509999999999996E-3]
["08.04.1942",0.99541705000000003,5.4980000000000003E-3]
["07.04.1942",0.99543945,5.339E-3]
["06.04.1942",1.0114134100000001,4.5180000000000003E-3]
["04.04.1942",1.00031939,5.4320000000000002E-3]
["02.04.1942",1.0077727999999999,4.973E-3]
["01.04.1942",1.0053154399999999,5.4209999999999996E-3]
["31.03.1942",0.99412434000000005,6.5890000000000002E-3]
["30.03.1942",1.0015680899999999,7.5240000000000003E-3]
["28.03.1942",1.0003262399999999,7.6280000000000002E-3]
["27.03.1942",0.99048614000000001,7.2709999999999997E-3]
["26.03.1942",0.99664666999999996,6.9639999999999997E-3]
["25.03.1942",0.99302272999999996,7.9930000000000001E-3]
["24.03.1942",1.0089086899999999,7.9469999999999992E-3]
["23.03.1942",1.00401696,8.0029999999999997E-3]
["21.03.1942",1.00155657,8.6149999999999994E-3]
["20.03.1942",0.98934829999999996,9.8879999999999992E-3]
["19.03.1942",0.99910246000000003,1.106E-2]
["18.03.1942",0.99066993000000003,1.1129E-2]
["17.03.1942",1.0212530900000001,1.0663000000000001E-2]
["16.03.1942",1.0127923599999999,1.0848999999999999E-2]
["14.03.1942",0.99908209000000003,1.0746E-2]
["13.03.1942",1.00659269,1.0907E-2]
["12.03.1942",1.000329,1.1438E-2]
["11.03.1942",0.98067298000000003,1.0388E-2]
["10.03.1942",0.99300569000000005,9.9139999999999992E-3]
["09.03.1942",0.99667528000000005,9.8440000000000003E-3]
["07.03.1942",1.00889779,9.4839999999999994E-3]
["06.03.1942",0.97406901999999995,7.4320000000000002E-3]
["05.03.1942",0.98503770000000002,6.2570000000000004E-3]
["04.03.1942",0.98984408999999995,6.9259999999999999E-3]
["03.03.1942",1.01565437,5.9979999999999999E-3]
["02.03.1942",0.98634089000000003,5.352E-3]
["28.02.1942",1.0003092899999999,5.483E-3]
["27.02.1942",1.0085252499999999,5.0540000000000003E-3]
["26.02.1942",1.0074039400000001,5.6690000000000004E-3]
["25.02.1942",0.99327162000000002,6.2119999999999996E-3]
["24.02.1942",1.0026646800000001,6.1089999999999998E-3]
["21.02.1942",1.0038543600000001,6.8079999999999998E-3]
["20.02.1942",0.99678411,6.7010000000000004E-3]
["19.02.1942",1.00267094,7.1580000000000003E-3]
["18.02.1942",0.99913529999999995,7.5630000000000003E-3]
["17.02.1942",0.98181569999999996,6.2430000000000003E-3]
["16.02.1942",0.99685098999999999,6.3309999999999998E-3]
["14.02.1942",1.0072667500000001,6.3759999999999997E-3]
["13.02.1942",1.0026338299999999,6.4310000000000001E-3]
["11.02.1942",0.99798874999999998,6.7949999999999998E-3]
["10.02.1942",0.98657826999999998,5.7730000000000004E-3]
["09.02.1942",0.98676014000000001,5.4260000000000003E-3]
["07.02.1942",1.00143012,5.7089999999999997E-3]
["06.02.1942",0.98912732000000003,4.9979999999999998E-3]
["05.02.1942",0.99806760000000005,4.8120000000000003E-3]
["04.02.1942",1.00816178,5.4320000000000002E-3]
["03.02.1942",1.0070862,5.1159999999999999E-3]
["02.02.1942",1.0037060499999999,5.2059999999999997E-3]
["31.01.1942",0.99578484,5.2009999999999999E-3]
["30.01.1942",0.99356926999999995,5.378E-3]
["29.01.1942",0.99806167000000001,5.3119999999999999E-3]
["28.01.1942",0.99362656999999999,4.7559999999999998E-3]
["27.01.1942",1.0025283700000001,6.267E-3]
["26.01.1942",1.01043449,5.8970000000000003E-3]
["24.01.1942",1.0048271799999999,6.1479999999999998E-3]
["23.01.1942",1.0037088300000001,6.2090000000000001E-3]
["22.01.1942",1.0003046099999999,7.3200000000000001E-3]
["21.01.1942",0.98576322999999999,6.5700000000000003E-3]
["20.01.1942",0.99806819000000002,6.7510000000000001E-3]
["19.01.1942",1.00478399,7.4910000000000003E-3]
["17.01.1942",0.99583668999999997,7.8050000000000003E-3]
["16.01.1942",0.99145011999999999,8.9219999999999994E-3]
["15.01.1942",1.0025144100000001,9.2770000000000005E-3]
["14.01.1942",1.0002977500000001,1.2898E-2]
["13.01.1942",1.0206597399999999,1.2052E-2]
["12.01.1942",1.0059918999999999,1.1875999999999999E-2]
["10.01.1942",0.99352562,1.1547999999999999E-2]
["09.01.1942",0.9969249,1.1304E-2]
["08.01.1942",0.98696896000000001,1.039E-2]
["07.01.1942",0.99477353000000002,1.0714E-2]
["06.01.1942",0.99589636000000004,1.0442999999999999E-2]
["05.01.1942",1.0136734599999999,9.391E-3]
["03.01.1942",1.00929823,9.4809999999999998E-3]
["02.01.1942",1.0233169200000001,8.9650000000000007E-3]
["31.12.1941",0.99459067999999995,8.6789999999999992E-3]
["30.12.1941",1.0445152799999999,5.091E-3]
["29.12.1941",0.99085553000000004,4.3990000000000001E-3]
["27.12.1941",1.00388298,5.0130000000000001E-3]
["26.12.1941",1.00389682,6.058E-3]
["24.12.1941",1.0015155600000001,6.0200000000000002E-3]
["23.12.1941",0.99794165999999995,8.5159999999999993E-3]
["22.12.1941",0.99088790999999998,1.1374E-2]
["20.12.1941",0.99914108999999995,1.1749000000000001E-2]
["19.12.1941",1.0003185800000001,1.2285000000000001E-2]
["18.12.1941",0.99098368999999997,1.1622E-2]
["17.12.1941",0.98424223,1.1119E-2]
["16.12.1941",0.99801985999999998,1.261E-2]
["15.12.1941",1.0014569099999999,1.2853E-2]
["13.12.1941",0.99916499000000003,1.2940999999999999E-2]
["12.12.1941",0.99010604000000002,1.2906000000000001E-2]
["11.12.1941",1.0164361,1.2165E-2]
["10.12.1941",1.0003118499999999,1.2880000000000001E-2]
["09.12.1941",0.96798185999999997,1.0631E-2]
["08.12.1941",0.95659207999999996,7.0130000000000001E-3]
["06.12.1941",1.0067270800000001,6.5649999999999997E-3]
["05.12.1941",0.99389453000000005,6.3229999999999996E-3]
["04.12.1941",1.0024260700000001,6.8649999999999996E-3]
["03.12.1941",1.01108905,6.2100000000000002E-3]
["02.12.1941",1.02124112,4.7980000000000002E-3]
["01.12.1941",0.99700217999999996,4.548E-3]
["29.11.1941",0.99810359000000004,5.1149999999999998E-3]
["28.11.1941",0.99052395999999998,4.751E-3]
["27.11.1941",0.99382064999999997,6.1450000000000003E-3]
["26.11.1941",0.99173515999999995,6.0439999999999999E-3]
["25.11.1941",0.99496974000000005,5.6010000000000001E-3]
["24.11.1941",1.00135237,5.8389999999999996E-3]
["22.11.1941",1.0013538,6.5069999999999998E-3]
["21.11.1941",1.00457065,6.7580000000000001E-3]
["19.11.1941",1.0089284999999999,6.4739999999999997E-3]
["18.11.1941",0.99813644000000001,6.5789999999999998E-3]
["17.11.1941",0.99706866000000005,7.3509999999999999E-3]
["15.11.1941",1.0013653600000001,7.3280000000000003E-3]
["14.11.1941",1.0100623799999999,6.8389999999999996E-3]
["13.11.1941",0.99489358000000006,6.476E-3]
["12.11.1941",0.97708486000000006,5.5659999999999998E-3]
["10.11.1941",0.99295520999999998,5.2950000000000002E-3]
["08.11.1941",1.0002830300000001,5.6540000000000002E-3]
["07.11.1941",0.99715151000000002,5.4120000000000001E-3]
["06.11.1941",0.99200060000000001,5.0619999999999997E-3]
["05.11.1941",1.0075791700000001,5.2259999999999997E-3]
["03.11.1941",1.0055229699999999,4.8560000000000001E-3]
["01.11.1941",1.0044938400000001,5.2839999999999996E-3]
["31.10.1941",0.98780915999999996,4.5259999999999996E-3]
["30.10.1941",1.00027975,5.7260000000000002E-3]
["29.10.1941",0.99717093999999995,5.9789999999999999E-3]
["28.10.1941",0.99924371000000001,6.4009999999999996E-3]
["27.10.1941",0.98800867999999997,5.3790000000000001E-3]
["25.10.1941",0.99620198999999998,5.0390000000000001E-3]
["24.10.1941",1.0053919200000001,5.8500000000000002E-3]
["23.10.1941",1.0013001699999999,6.0000000000000001E-3]
["22.10.1941",0.99619422000000002,6.6480000000000003E-3]
["21.10.1941",1.00954356,6.0270000000000002E-3]
["20.10.1941",1.00027723,6.0280000000000004E-3]
["18.10.1941",1.00963274,5.3990000000000002E-3]
["17.10.1941",1.0044551100000001,5.365E-3]
["16.10.1941",0.98587758999999997,4.411E-3]
["15.10.1941",0.99414199000000003,4.4070000000000003E-3]
["14.10.1941",0.99417774000000003,3.8990000000000001E-3]
["11.10.1941",1.0002736800000001,4.1609999999999998E-3]
["10.10.1941",1.0002736800000001,4.4089999999999997E-3]
["09.10.1941",0.98624562000000005,4.2969999999999996E-3]
["08.10.1941",0.99826994999999996,4.6969999999999998E-3]
["07.10.1941",0.98841171999999999,3.9630000000000004E-3]
["06.10.1941",0.99927915,4.0549999999999996E-3]
["04.10.1941",1.00026606,4.3790000000000001E-3]
["03.10.1941",0.99927986999999996,5.0990000000000002E-3]
["02.10.1941",0.99731596,5.4910000000000002E-3]
["01.10.1941",0.99732387,6.633E-3]
["30.09.1941",1.00717324,6.4640000000000001E-3]
["29.09.1941",1.00026484,6.5459999999999997E-3]
["27.09.1941",1.00422916,6.378E-3]
["26.09.1941",0.99730143000000004,6.1310000000000002E-3]
["25.09.1941",0.98758217000000004,5.9100000000000003E-3]
["24.09.1941",0.99347887999999995,5.9979999999999999E-3]
["23.09.1941",1.00415115,5.9890000000000004E-3]
["22.09.1941",1.0031879100000001,5.8259999999999996E-3]
["20.09.1941",0.99637456000000002,5.5139999999999998E-3]
["19.09.1941",0.99063619999999997,4.9560000000000003E-3]
["18.09.1941",0.99261750999999998,4.5620000000000001E-3]
["17.09.1941",1.01774918,3.7390000000000001E-3]
["16.09.1941",1.0051436499999999,3.656E-3]
["15.09.1941",0.99928645999999999,3.6670000000000001E-3]
["13.09.1941",1.0022168600000001,3.6549999999999998E-3]
["12.09.1941",1.00026232,3.8279999999999998E-3]
["11.09.1941",1.0111318899999999,3.0040000000000002E-3]
["10.09.1941",0.99242196000000005,2.9359999999999998E-3]
["09.09.1941",0.99733052,2.7030000000000001E-3]
["08.09.1941",1.0012407999999999,2.7039999999999998E-3]
["06.09.1941",1.001242,2.856E-3]
["05.09.1941",0.99733313000000001,2.6940000000000002E-3]
["04.09.1941",0.99734093999999995,2.709E-3]
["03.09.1941",0.99349149999999997,2.1570000000000001E-3]
["02.09.1941",1.0041431000000001,2.3310000000000002E-3]
["30.08.1941",1.0022049099999999,2.5010000000000002E-3]
["29.08.1941",0.99928806000000003,3.2420000000000001E-3]
["28.08.1941",1.0031836000000001,3.3289999999999999E-3]
["27.08.1941",1.0012359799999999,3.7290000000000001E-3]
["26.08.1941",1.00812689,3.1440000000000001E-3]
["25.08.1941",1.00124686,3.2139999999999998E-3]
["23.08.1941",1.0012480800000001,3.8530000000000001E-3]
["22.08.1941",0.99829654000000001,4.5760000000000002E-3]
["21.08.1941",0.99928028999999996,4.6550000000000003E-3]
["20.08.1941",1.0042071299999999,4.3969999999999999E-3]
["19.08.1941",1.0012505300000001,4.385E-3]
["18.08.1941",1.0062219100000001,4.2110000000000003E-3]
["16.08.1941",1.0042531800000001,4.1099999999999999E-3]
["15.08.1941",0.99039449999999996,3.689E-3]
["14.08.1941",1.0042279300000001,3.509E-3]
["13.08.1941",0.99533366000000001,3.4979999999999998E-3]
["12.08.1941",1.0002633599999999,3.6579999999999998E-3]
["11.08.1941",0.99927814000000004,4.1460000000000004E-3]
["09.08.1941",0.99244297000000004,3.8270000000000001E-3]
["08.08.1941",0.98962280999999996,3.1020000000000002E-3]
["07.08.1941",0.99832790000000005,3.421E-3]
["06.08.1941",1.0002579199999999,3.6610000000000002E-3]
["05.08.1941",1.0002579199999999,3.7399999999999998E-3]
["04.08.1941",1.0041338900000001,4.6299999999999996E-3]
["02.08.1941",0.99832465999999997,4.8859999999999997E-3]
["01.08.1941",0.99544608999999995,4.7400000000000003E-3]
["31.07.1941",0.99929446,5.2269999999999999E-3]
["30.07.1941",0.99547107000000001,5.2319999999999997E-3]
["29.07.1941",0.99834434999999999,5.2440000000000004E-3]
["28.07.1941",1.0079538100000001,4.6839999999999998E-3]
["26.07.1941",1.0050915899999999,4.3620000000000004E-3]
["25.07.1941",0.99832670000000001,4.444E-3]
["24.07.1941",0.99449856000000003,4.1359999999999999E-3]
["23.07.1941",0.99738446999999997,3.8969999999999999E-3]
["22.07.1941",0.99929855000000001,5.3150000000000003E-3]
["21.07.1941",1.01480331,5.5319999999999996E-3]
["19.07.1941",1.0061115899999999,5.1289999999999999E-3]
["18.07.1941",1.00417713,4.9709999999999997E-3]
["17.07.1941",0.99345105,4.9280000000000001E-3]
["16.07.1941",0.99541838999999999,4.7780000000000001E-3]
["15.07.1941",1.0031700699999999,4.8580000000000003E-3]
["14.07.1941",1.0012299899999999,4.9309999999999996E-3]
["12.07.1941",1.00123118,5.339E-3]
["11.07.1941",0.99734887000000005,5.3639999999999998E-3]
["10.07.1941",1.0031762200000001,5.2900000000000004E-3]
["09.07.1941",1.0002586600000001,5.875E-3]
["08.07.1941",1.0190891900000001,5.6690000000000004E-3]
["07.07.1941",1.0174004999999999,4.4970000000000001E-3]
["05.07.1941",1.0012768700000001,5.4939999999999998E-3]
["03.07.1941",1.0022902899999999,5.5630000000000002E-3]
["02.07.1941",1.0073968799999999,5.0530000000000002E-3]
["01.07.1941",0.99722474999999999,5.4099999999999999E-3]
["30.06.1941",0.99723194000000004,5.326E-3]
["28.06.1941",0.99925646000000001,5.411E-3]
["27.06.1941",0.99523713999999996,5.1609999999999998E-3]
["26.06.1941",1.00430642,5.2490000000000002E-3]
["25.06.1941",1.0022913499999999,5.1489999999999999E-3]
["24.06.1941",0.99323240999999995,5.8739999999999999E-3]
["23.06.1941",1.0166089599999999,5.2960000000000004E-3]
["21.06.1941",1.00334374,5.7429999999999998E-3]
["20.06.1941",0.98812502999999996,4.8180000000000002E-3]
["19.06.1941",0.99824738000000002,4.934E-3]
["18.06.1941",1.0012781799999999,5.006E-3]
["17.06.1941",1.0084222599999999,5.3070000000000001E-3]
["16.06.1941",0.99823485000000001,5.1580000000000003E-3]
["14.06.1941",0.99823845,5.2550000000000001E-3]
["13.06.1941",0.99824203,5.1739999999999998E-3]
["12.06.1941",1.00535949,4.8170000000000001E-3]
["11.06.1941",1.0002691699999999,5.2849999999999998E-3]
["10.06.1941",1.01683232,5.0309999999999999E-3]
["09.06.1941",1.0096778900000001,4.3359999999999996E-3]
["07.06.1941",1.0087059199999999,3.7009999999999999E-3]
["06.06.1941",0.99922562000000004,4.5729999999999998E-3]
["05.06.1941",1.0045062899999999,4.3759999999999997E-3]
["04.06.1941",0.99922314000000001,5.6389999999999999E-3]
["03.06.1941",1.0120309599999999,4.8370000000000002E-3]
["02.06.1941",1.0013515099999999,5.0150000000000004E-3]
["31.05.1941",0.99708266999999995,4.8599999999999997E-3]
["29.05.1941",0.99921512999999995,6.1760000000000001E-3]
["28.05.1941",1.0002798100000001,6.7869999999999996E-3]
["27.05.1941",1.0067106699999999,6.3179999999999998E-3]
["26.05.1941",0.98758314000000003,5.5209999999999999E-3]
["24.05.1941",1.0013373999999999,6.6670000000000002E-3]
["23.05.1941",1.00027837,6.6670000000000002E-3]
["22.05.1941",0.98876003999999995,5.8840000000000003E-3]
["21.05.1941",0.99922922999999997,6.0590000000000001E-3]
["20.05.1941",1.01729625,6.0689999999999997E-3]
["19.05.1941",1.0024117100000001,6.0470000000000003E-3]
["17.05.1941",1.00348865,5.9579999999999998E-3]
["16.05.1941",1.0024245899999999,6.0489999999999997E-3]
["15.05.1941",0.98342169999999995,4.7330000000000002E-3]
["14.05.1941",0.99295476999999999,5.2700000000000004E-3]
["13.05.1941",1.0002749799999999,5.3790000000000001E-3]
["12.05.1941",0.99714672000000004,5.3169999999999997E-3]
["10.05.1941",1.0150889599999999,4.2389999999999997E-3]
["09.05.1941",1.00027808,4.8549999999999999E-3]
["08.05.1941",0.99816614999999997,4.9649999999999998E-3]
["07.05.1941",0.99711961999999998,5.6179999999999997E-3]
["06.05.1941",1.01740728,4.7019999999999996E-3]
["05.05.1941",0.99921174000000001,4.7019999999999996E-3]
["03.05.1941",1.0024245899999999,4.7679999999999997E-3]
["02.05.1941",1.00350736,5.7889999999999999E-3]
["01.05.1941",0.99920832000000004,6.1349999999999998E-3]
["30.04.1941",0.98650961999999998,4.9880000000000002E-3]
["29.04.1941",1.0024002000000001,5.1390000000000003E-3]
["28.04.1941",1.0034725200000001,5.0460000000000001E-3]
["26.04.1941",0.99921466000000003,5.731E-3]
["25.04.1941",0.99288644000000004,5.202E-3]
["24.04.1941",1.0045179900000001,6.1029999999999999E-3]
["23.04.1941",1.0120799199999999,6.9290000000000003E-3]
["22.04.1941",0.99494433999999998,6.9800000000000001E-3]
["21.04.1941",0.99921296999999998,7.1399999999999996E-3]
["19.04.1941",0.99815111999999995,7.1279999999999998E-3]
["18.04.1941",0.98560314999999998,7.0850000000000002E-3]
["17.04.1941",0.99506046999999997,6.9160000000000003E-3]
["16.04.1941",1.00027285,6.9300000000000004E-3]
["15.04.1941",0.99715434999999997,6.9369999999999996E-3]
["14.04.1941",1.0023553599999999,7.0000000000000001E-3]
["12.04.1941",0.99098465000000002,6.8100000000000001E-3]
["10.04.1941",0.99923919000000005,7.326E-3]
["09.04.1941",0.98604219999999998,6.3920000000000001E-3]
["08.04.1941",0.97937059000000004,4.9170000000000004E-3]
["07.04.1941",0.99432598999999999,4.5199999999999997E-3]
["05.04.1941",0.99730061999999997,4.5250000000000004E-3]
["04.04.1941",0.99828994999999998,5.1089999999999998E-3]
["03.04.1941",1.01524298,3.9439999999999996E-3]
["02.04.1941",1.00427376,4.1770000000000002E-3]
["01.04.1941",1.00126676,4.4250000000000001E-3]
["31.03.1941",1.00429401,4.3249999999999999E-3]
["29.03.1941",0.99825070999999999,4.6719999999999999E-3]
["28.03.1941",0.99326926000000004,4.1019999999999997E-3]
["27.03.1941",1.00831688,3.9170000000000003E-3]
["26.03.1941",0.99725047,3.666E-3]
["25.03.1941",1.00429401,4.0610000000000004E-3]
["24.03.1941",1.0022829799999999,5.489E-3]
["22.03.1941",0.99724215000000005,5.2519999999999997E-3]
["21.03.1941",0.99128048000000002,4.9220000000000002E-3]
["20.03.1941",1.0012592300000001,6.4609999999999997E-3]
["19.03.1941",0.99430218999999997,6.4729999999999996E-3]
["18.03.1941",1.0042470100000001,6.5680000000000001E-3]
["17.03.1941",0.99826992999999997,7.4960000000000001E-3]
["15.03.1941",1.0072734999999999,7.1500000000000001E-3]
["14.03.1941",1.00126425,7.404E-3]
["13.03.1941",0.99527147999999999,7.574E-3]
["12.03.1941",1.0002602300000001,7.6709999999999999E-3]
["11.03.1941",0.99233943999999996,7.7029999999999998E-3]
["10.03.1941",1.01943078,6.7889999999999999E-3]
["08.03.1941",1.0012731399999999,7.0479999999999996E-3]
["07.03.1941",0.99523817000000003,8.0429999999999998E-3]
["06.03.1941",1.0197292200000001,7.182E-3]
["05.03.1941",0.99415697999999997,6.8459999999999997E-3]
["04.03.1941",1.00538309,6.8539999999999998E-3]
["03.03.1941",0.98713538000000001,6.3020000000000003E-3]
["01.03.1941",0.99824716000000002,8.7589999999999994E-3]
["28.02.1941",1.00431011,9.6609999999999994E-3]
["27.02.1941",0.99322737999999999,1.047E-2]
["26.02.1941",1.00227486,1.0782E-2]
["25.02.1941",1.00940761,1.0347E-2]
["24.02.1941",1.00846031,9.9799999999999993E-3]
["21.02.1941",1.00438092,9.9640000000000006E-3]
["20.02.1941",1.0180678000000001,9.9839999999999998E-3]
["19.02.1941",0.99196399000000002,9.306E-3]
["18.02.1941",0.99819663999999997,9.4680000000000007E-3]
["17.02.1941",1.0054769699999999,9.6830000000000006E-3]
["15.02.1941",1.0076152199999999,9.3189999999999992E-3]
["14.02.1941",0.96876784999999999,8.1620000000000009E-3]
["13.02.1941",0.98623554000000002,8.6719999999999992E-3]
["11.02.1941",0.98351122999999996,7.7539999999999996E-3]
["10.02.1941",0.99535379999999996,7.3460000000000001E-3]
["08.02.1941",1.00419155,7.3359999999999996E-3]
["07.02.1941",0.99731144999999999,7.2589999999999998E-3]
["06.02.1941",1.0041956700000001,7.0819999999999998E-3]
["05.02.1941",1.0183099200000001,6.0590000000000001E-3]
["04.02.1941",1.0012642700000001,6.8430000000000001E-3]
["03.02.1941",0.99626049999999999,6.7489999999999998E-3]
["01.02.1941",0.99330814999999995,6.3290000000000004E-3]
["31.01.1941",1.00324455,6.3099999999999996E-3]
["30.01.1941",0.98264472000000003,5.8589999999999996E-3]
["29.01.1941",0.98011861,4.8789999999999997E-3]
["28.01.1941",0.99452814,4.8650000000000004E-3]
["27.01.1941",1.0002465,5.0959999999999998E-3]
["25.01.1941",1.0040742499999999,4.927E-3]
["24.01.1941",1.0031264900000001,4.9170000000000004E-3]
["23.01.1941",0.99928934000000003,5.228E-3]
["22.01.1941",1.0060338,4.8999999999999998E-3]
["21.01.1941",0.99069817999999998,4.1089999999999998E-3]
["20.01.1941",0.99738981000000004,3.954E-3]
["18.01.1941",0.99834513000000003,3.7950000000000002E-3]
["17.01.1941",0.99834827999999998,5.4730000000000004E-3]
["16.01.1941",0.98806165999999995,5.2449999999999997E-3]
["15.01.1941",0.99187813000000002,4.5529999999999998E-3]
["14.01.1941",0.99469518000000001,4.5729999999999998E-3]
["13.01.1941",0.99747419000000004,4.7489999999999997E-3]
["11.01.1941",0.99931771000000003,4.999E-3]
["10.01.1941",1.00300839,4.9220000000000002E-3]
["09.01.1941",1.00580998,4.6189999999999998E-3]
["08.01.1941",1.0021007099999999,4.9370000000000004E-3]
["07.01.1941",1.00117178,5.0200000000000002E-3]
["06.01.1941",1.00210657,4.9449999999999997E-3]
["04.01.1941",1.0002413400000001,5.2639999999999996E-3]
["03.01.1941",1.0231421000000001,4.2189999999999997E-3]
["02.01.1941",0.99079492999999996,3.7469999999999999E-3]
["31.12.1940",1.00118935,4.5209999999999998E-3]
["30.12.1940",1.0069101600000001,4.117E-3]
["28.12.1940",1.0059922100000001,3.7940000000000001E-3]
["27.12.1940",1.00505877,3.7060000000000001E-3]
["26.12.1940",0.99928607000000003,3.7100000000000002E-3]
["24.12.1940",1.00217416,3.6219999999999998E-3]
["23.12.1940",0.99545397999999996,3.2290000000000001E-3]
["21.12.1940",1.0021679100000001,3.6219999999999998E-3]
["20.12.1940",1.00120868,3.7000000000000002E-3]
["19.12.1940",0.99641595999999999,3.9329999999999999E-3]
["18.12.1940",0.99075879,3.1419999999999998E-3]
["17.12.1940",0.99646345000000003,3.1410000000000001E-3]
["16.12.1940",0.99087997999999999,2.366E-3]
["14.12.1940",0.99930560000000002,2.5300000000000001E-3]
["13.12.1940",1.0021152499999999,2.4529999999999999E-3]
["12.12.1940",1.00400421,2.2130000000000001E-3]
["11.12.1940",1.0021271700000001,3.6779999999999998E-3]
["10.12.1940",1.0002426,3.9100000000000003E-3]
["09.12.1940",1.0011859999999999,3.908E-3]
["07.12.1940",1.0068904999999999,3.5049999999999999E-3]
["06.12.1940",1.00214735,3.4199999999999999E-3]
["05.12.1940",0.99362859999999997,4.8300000000000001E-3]
["04.12.1940",1.0002432699999999,4.8310000000000002E-3]
["03.12.1940",0.99647679,4.6690000000000004E-3]
["02.12.1940",1.00118489,5.4850000000000003E-3]
["30.11.1940",1.0040268999999999,6.13E-3]
["29.11.1940",1.0011904700000001,6.2719999999999998E-3]
["28.11.1940",1.0002437200000001,7.0070000000000002E-3]
["27.11.1940",0.98165636000000001,5.751E-3]
["26.11.1940",0.99745894999999996,6.7060000000000002E-3]
["25.11.1940",1.0011663,7.8740000000000008E-3]
["23.11.1940",0.99931208999999999,1.2356000000000001E-2]
["22.11.1940",1.0002386599999999,1.5119E-2]
["20.11.1940",0.97670924000000003,1.3383000000000001E-2]
["19.11.1940",1.00113897,1.3609E-2]
["18.11.1940",0.99842505999999998,1.3457999999999999E-2]
["16.11.1940",0.99038515999999999,1.3783E-2]
["15.11.1940",0.98960185000000001,1.3514999999999999E-2]
["14.11.1940",1.0028926300000001,1.3448E-2]
["13.11.1940",0.99142611000000003,1.3021E-2]
["12.11.1940",0.99671818999999995,1.3586000000000001E-2]
["09.11.1940",1.0153642000000001,1.2399E-2]
["08.11.1940",0.98618211,1.1768000000000001E-2]
["07.11.1940",1.0558334199999999,7.9129999999999999E-3]
["06.11.1940",0.96708453000000005,5.4679999999999998E-3]
["04.11.1940",1.0038280500000001,5.6319999999999999E-3]
["02.11.1940",1.0038418499999999,5.561E-3]
["01.11.1940",1.0002325599999999,5.6379999999999998E-3]
["31.10.1940",1.01488457,4.8079999999999998E-3]
["30.10.1940",1.00854613,4.4289999999999998E-3]
["29.10.1940",1.0020879300000001,5.1460000000000004E-3]
["28.10.1940",0.99655159000000004,5.2319999999999997E-3]
["26.10.1940",1.0114209599999999,5.176E-3]
["25.10.1940",1.00023996,5.2550000000000001E-3]
["24.10.1940",0.99375848,5.189E-3]
["23.10.1940",1.00958423,5.8830000000000002E-3]
["22.10.1940",1.0049354500000001,6.0289999999999996E-3]
["21.10.1940",0.99556882000000002,5.64E-3]
["19.10.1940",0.99837494000000004,6.1739999999999998E-3]
["18.10.1940",0.99930821000000003,6.1000000000000004E-3]
["17.10.1940",1.0049216000000001,6.0949999999999997E-3]
["16.10.1940",1.0040004499999999,6.9540000000000001E-3]
["15.10.1940",1.0106882800000001,6.1609999999999998E-3]
["14.10.1940",0.99551849999999997,6.2459999999999998E-3]
["11.10.1940",1.0107494800000001,6.9129999999999999E-3]
["10.10.1940",0.99929157000000002,7.3730000000000002E-3]
["09.10.1940",0.99455294000000005,7.0520000000000001E-3]
["08.10.1940",0.98345313000000001,5.96E-3]
["07.10.1940",0.99467430999999995,7.2179999999999996E-3]
["05.10.1940",1.00023887,7.7739999999999997E-3]
["04.10.1940",0.99195920000000004,7.0829999999999999E-3]
["03.10.1940",1.00115775,7.3159999999999996E-3]
["02.10.1940",1.0048625,7.5630000000000003E-3]
["01.10.1940",1.0143095200000001,7.0289999999999997E-3]
["30.09.1940",1.00118046,7.6740000000000003E-3]
["28.09.1940",1.00685797,7.6080000000000002E-3]
["27.09.1940",0.98260168000000003,6.1460000000000004E-3]
["26.09.1940",0.99378151999999997,6.803E-3]
["25.09.1940",0.99839595999999997,7.2820000000000003E-3]
["24.09.1940",0.99656743000000003,6.9820000000000004E-3]
["23.09.1940",1.0217920700000001,7.4949999999999999E-3]
["21.09.1940",1.0077955700000001,7.2459999999999998E-3]
["20.09.1940",1.0002430499999999,7.8569999999999994E-3]
["19.09.1940",0.99741818999999998,8.7069999999999995E-3]
["18.09.1940",1.0078325100000001,9.8110000000000003E-3]
["17.09.1940",1.00789236,9.2460000000000007E-3]
["16.09.1940",1.00892487,8.9990000000000001E-3]
["14.09.1940",1.00606767,9.9670000000000002E-3]
["13.09.1940",1.0012203500000001,1.0359999999999999E-2]
["12.09.1940",0.98589565000000001,1.0232E-2]
["11.09.1940",0.99264887999999996,9.5989999999999999E-3]
["10.09.1940",1.00119497,9.6830000000000006E-3]
["09.09.1940",0.97341761000000004,7.5380000000000004E-3]
["07.09.1940",0.99655159000000004,8.2799999999999992E-3]
["06.09.1940",0.99291806000000005,8.4939999999999998E-3]
["05.09.1940",1.0141503300000001,8.8319999999999996E-3]
["04.09.1940",1.0210722000000001,8.1060000000000004E-3]
["03.09.1940",1.0002437200000001,8.2730000000000008E-3]
["31.08.1940",1.00595564,8.5599999999999999E-3]
["30.08.1940",1.01768456,8.5120000000000005E-3]
["29.08.1940",0.99542523000000005,8.7950000000000007E-3]
["28.08.1940",1.01393091,8.4759999999999992E-3]
["27.08.1940",1.0002489400000001,1.1526E-2]
["26.08.1940",1.00220781,1.1524E-2]
["24.08.1940",1.00221213,1.209E-2]
["23.08.1940",0.98765298999999995,1.1788E-2]
["22.08.1940",1.0110205800000001,1.0962E-2]
["21.08.1940",1.01819558,9.5390000000000006E-3]
["20.08.1940",1.0123627500000001,9.4929999999999997E-3]
["19.08.1940",0.99824267,9.3259999999999992E-3]
["17.08.1940",1.0094026,8.8070000000000006E-3]
["16.08.1940",0.98425854000000002,7.5560000000000002E-3]
["15.08.1940",1.00933625,7.1139999999999997E-3]
["14.08.1940",0.99125675999999996,6.6870000000000002E-3]
["13.08.1940",0.96364565000000002,5.6309999999999997E-3]
["12.08.1940",1.0021759400000001,6.0530000000000002E-3]
["10.08.1940",1.0090092900000001,5.6579999999999998E-3]
["09.08.1940",1.0100808400000001,5.2589999999999998E-3]
["08.08.1940",1.0002503700000001,5.4400000000000004E-3]
["07.08.1940",1.0002503700000001,6.1910000000000003E-3]
["06.08.1940",0.98954998000000005,5.3109999999999997E-3]
["05.08.1940",1.0002477599999999,5.3229999999999996E-3]
["03.08.1940",1.00317459,5.2350000000000001E-3]
["02.08.1940",0.99927381000000004,5.9800000000000001E-3]
["01.08.1940",0.99733278000000003,5.7479999999999996E-3]
["31.07.1940",0.99637288999999996,5.6730000000000001E-3]
["30.07.1940",1.02504577,4.5250000000000004E-3]
["29.07.1940",1.0072430800000001,4.1939999999999998E-3]
["27.07.1940",1.00426382,3.9309999999999996E-3]
["26.07.1940",1.0052930899999999,3.7499999999999999E-3]
["25.07.1940",1.00328737,3.568E-3]
["24.07.1940",0.99123671999999996,2.9970000000000001E-3]
["23.07.1940",1.0012555299999999,2.9849999999999998E-3]
["22.07.1940",1.0012567800000001,3.2239999999999999E-3]
["20.07.1940",0.99924999999999997,3.32E-3]
["19.07.1940",0.99032228,2.9269999999999999E-3]
["18.07.1940",1.0012443499999999,3.0980000000000001E-3]
["17.07.1940",0.99727732000000002,3.019E-3]
["16.07.1940",1.01127188,3.091E-3]
["15.07.1940",1.0032675900000001,2.911E-3]
["13.07.1940",1.00025326,3.9389999999999998E-3]
["12.07.1940",0.99824723999999998,4.555E-3]
["11.07.1940",1.00025276,5.0650000000000001E-3]
["10.07.1940",1.0032708699999999,7.2769999999999996E-3]
["09.07.1940",1.0002535100000001,8.2070000000000008E-3]
["08.07.1940",0.99724447999999999,8.4729999999999996E-3]
["06.07.1940",1.0032708699999999,8.2939999999999993E-3]
["05.07.1940",1.00632638,8.8559999999999993E-3]
["03.07.1940",1.0033006900000001,8.7679999999999998E-3]
["02.07.1940",0.99822942000000003,8.7779999999999993E-3]
["01.07.1940",0.98923320999999997,8.0269999999999994E-3]
["29.06.1940",1.00025002,8.4580000000000002E-3]
["28.06.1940",1.01344799,9.4199999999999996E-3]
["27.06.1940",1.01050964,1.0237E-2]
["26.06.1940",0.99413954999999998,1.3814E-2]
["25.06.1940",0.97154136999999996,1.5337E-2]
["24.06.1940",1.01227117,1.7441999999999999E-2]
["22.06.1940",1.0073135900000001,1.7013E-2]
["21.06.1940",1.0002517399999999,1.8027000000000001E-2]
["20.06.1940",0.98828762999999997,1.8152000000000001E-2]
["19.06.1940",1.0022468099999999,1.9318999999999999E-2]
["18.06.1940",1.0032553,2.0167999999999998E-2]
["17.06.1940",0.99825001999999996,2.1083000000000001E-2]
["15.06.1940",1.00628575,2.1010000000000001E-2]
["14.06.1940",1.02499327,1.9130000000000001E-2]
["13.06.1940",0.98104572000000001,1.8003000000000002E-2]
["12.06.1940",1.05014608,1.5603000000000001E-2]
["11.06.1940",1.0480953900000001,1.2788000000000001E-2]
["10.06.1940",0.96383516000000002,1.0501999999999999E-2]
["08.06.1940",0.99919628000000005,1.0775E-2]
["07.06.1940",1.01328185,9.8720000000000006E-3]
["06.06.1940",1.0145714699999999,9.0449999999999992E-3]
["05.06.1940",0.98510586,1.3313999999999999E-2]
["04.06.1940",1.0134420900000001,1.2555999999999999E-2]
["03.06.1940",0.98727211999999998,1.315E-2]
["01.06.1940",0.99595476000000005,1.7006E-2]
["31.05.1940",1.0024281100000001,1.7625999999999999E-2]
["29.05.1940",1.00679534,1.7891000000000001E-2]
["28.05.1940",0.98001232999999999,2.2431E-2]
["27.05.1940",1.0143169700000001,2.6206E-2]
["25.05.1940",1.0100918299999999,2.5666000000000001E-2]
["24.05.1940",0.99592122000000005,2.7782999999999999E-2]
["23.05.1940",1.0024465600000001,2.7664999999999999E-2]
["22.05.1940",1.00464485,2.7432999999999999E-2]
["21.05.1940",0.93387534000000005,2.2033000000000001E-2]
["20.05.1940",1.00435476,2.1974E-2]
["18.05.1940",0.98015269999999999,2.0508999999999999E-2]
["17.05.1940",0.94967573000000005,1.6357E-2]
["16.05.1940",1.0098699099999999,1.6036000000000002E-2]
["15.05.1940",1.0099658499999999,1.6396000000000001E-2]
["14.05.1940",0.92553300999999999,1.0574999999999999E-2]
["13.05.1940",0.94174833999999996,5.8300000000000001E-3]
["11.05.1940",1.00361152,5.6150000000000002E-3]
["10.05.1940",0.97050789000000004,3.8930000000000002E-3]
["09.05.1940",1.0010304800000001,3.8920000000000001E-3]
["08.05.1940",1.0018591400000001,4.1749999999999999E-3]
["07.05.1940",1.0026927800000001,4.5849999999999997E-3]
["06.05.1940",0.99772433000000005,4.6430000000000004E-3]
["04.05.1940",0.99772996999999997,4.7029999999999997E-3]
["03.05.1940",1.0018576100000001,4.6449999999999998E-3]
["02.05.1940",1.00602383,5.0619999999999997E-3]
["01.05.1940",0.98708070999999997,3.9569999999999996E-3]
["30.04.1940",1.0059770699999999,4.7060000000000001E-3]
["29.04.1940",1.0026840299999999,4.6470000000000001E-3]
["27.04.1940",1.0010309399999999,4.6449999999999998E-3]
["26.04.1940",0.99117949999999999,4.3639999999999998E-3]
["25.04.1940",1.0010225100000001,4.5659999999999997E-3]
["24.04.1940",0.99611335000000001,4.9610000000000001E-3]
["23.04.1940",1.00761436,5.2839999999999996E-3]
["22.04.1940",1.00433796,5.071E-3]
["20.04.1940",1.0043559500000001,5.326E-3]
["19.04.1940",1.0002039599999999,5.5929999999999999E-3]
["18.04.1940",0.99033554000000001,5.2259999999999997E-3]
["17.04.1940",1.0010250300000001,6.4489999999999999E-3]
["16.04.1940",0.98640344000000002,5.4920000000000004E-3]
["15.04.1940",0.99938837999999997,5.6969999999999998E-3]
["13.04.1940",1.00101094,6.1079999999999997E-3]
["12.04.1940",0.99454969000000004,5.8310000000000002E-3]
["11.04.1940",1.00343717,5.8469999999999998E-3]
["10.04.1940",0.99137067999999995,6.1409999999999998E-3]
["09.04.1940",0.98987155000000004,5.6940000000000003E-3]
["08.04.1940",1.0017863,6.0549999999999996E-3]
["06.04.1940",1.0074070500000001,5.6030000000000003E-3]
["05.04.1940",0.99700200999999999,5.3369999999999997E-3]
["04.04.1940",1.0066271499999999,5.1460000000000004E-3]
["03.04.1940",1.0157077299999999,4.4780000000000002E-3]
["02.04.1940",1.0034765299999999,4.3550000000000004E-3]
["01.04.1940",0.99693586999999995,4.4970000000000001E-3]
["30.03.1940",1.0059455900000001,5.1209999999999997E-3]
["29.03.1940",1.0034944800000001,5.1310000000000001E-3]
["28.03.1940",0.99773515000000002,5.0619999999999997E-3]
["27.03.1940",1.0135219799999999,4.156E-3]
["26.03.1940",0.99523134999999996,3.9350000000000001E-3]
["25.03.1940",0.99525496000000002,3.5230000000000001E-3]
["23.03.1940",0.99937666999999997,3.7940000000000001E-3]
["21.03.1940",1.0002002299999999,3.7820000000000002E-3]
["20.03.1940",1.00433588,4.0540000000000003E-3]
["19.03.1940",1.0077010399999999,3.8430000000000001E-3]
["18.03.1940",0.99936988000000004,3.7620000000000002E-3]
["16.03.1940",0.99523134999999996,3.4060000000000002E-3]
["15.03.1940",0.98792641000000003,2.8639999999999998E-3]
["14.03.1940",0.99774996999999999,2.797E-3]
["13.03.1940",0.99856847000000004,2.6489999999999999E-3]
["12.03.1940",1.00264913,2.663E-3]
["11.03.1940",1.0034773100000001,2.47E-3]
["09.03.1940",1.00019926,2.947E-3]
["08.03.1940",0.99611762999999998,3.2160000000000001E-3]
["07.03.1940",1.0010154600000001,3.431E-3]
["06.03.1940",1.00760603,3.2200000000000002E-3]
["05.03.1940",1.0051628500000001,3.0899999999999999E-3]
["04.03.1940",1.0010288599999999,3.2239999999999999E-3]
["02.03.1940",1.0018595800000001,3.1540000000000001E-3]
["01.03.1940",0.99443071999999999,2.673E-3]
["29.02.1940",0.99855326,2.8739999999999998E-3]
["28.02.1940",1.00102275,2.954E-3]
["27.02.1940",0.99855444999999998,3.019E-3]
["26.02.1940",1.00019887,3.019E-3]
["24.02.1940",0.99447523999999998,3.4849999999999998E-3]
["23.02.1940",0.99289256000000004,3.3440000000000002E-3]
["21.02.1940",0.99776719000000003,3.7529999999999998E-3]
["20.02.1940",1.00507788,3.7030000000000001E-3]
["19.02.1940",0.99776173999999995,3.5569999999999998E-3]
["17.02.1940",1.0026373399999999,3.424E-3]
["16.02.1940",1.0010111399999999,3.4359999999999998E-3]
["15.02.1940",1.00019696,3.712E-3]
["14.02.1940",0.99614181000000002,3.8530000000000001E-3]
["13.02.1940",0.99938581000000004,3.7859999999999999E-3]
["10.02.1940",0.99777079999999996,3.571E-3]
["09.02.1940",1.0001955600000001,3.64E-3]
["08.02.1940",1.01247051,3.4450000000000001E-3]
["07.02.1940",1.0067877000000001,3.9960000000000004E-3]
["06.02.1940",1.0085048400000001,3.65E-3]
["05.02.1940",0.99688955999999995,3.787E-3]
["03.02.1940",1.00185854,3.9350000000000001E-3]
["02.02.1940",1.0010303599999999,4.0029999999999996E-3]
["01.02.1940",1.00020065,4.1399999999999996E-3]
["31.01.1940",0.99689108000000004,3.852E-3]
["30.01.1940",0.99444237999999996,3.7750000000000001E-3]
["29.01.1940",1.0001978300000001,3.9129999999999998E-3]
["27.01.1940",1.00102088,4.1999999999999997E-3]
["26.01.1940",0.99937562000000002,5.7479999999999996E-3]
["25.01.1940",0.99123287999999998,6.3270000000000002E-3]
["24.01.1940",1.01340831,5.359E-3]
["23.01.1940",1.00434457,5.8840000000000003E-3]
["22.01.1940",0.99524895000000002,5.4559999999999999E-3]
["20.01.1940",0.99772934000000002,5.2509999999999996E-3]
["19.01.1940",1.0018468,5.653E-3]
["18.01.1940",0.99855221999999999,5.777E-3]
["17.01.1940",1.0010217100000001,6.6319999999999999E-3]
["16.01.1940",1.0059976500000001,7.0819999999999998E-3]
["15.01.1940",0.99854502000000001,7.0629999999999998E-3]
["13.01.1940",0.99690135000000002,6.9760000000000004E-3]
["12.01.1940",0.98079653,6.0229999999999997E-3]
["11.01.1940",0.98428364000000002,5.1679999999999999E-3]
["10.01.1940",1.0017851200000001,5.5849999999999997E-3]
["09.01.1940",0.99072059999999995,4.7809999999999997E-3]
["08.01.1940",1.0009798999999999,5.1200000000000004E-3]
["06.01.1940",1.0001901600000001,5.1869999999999998E-3]
["05.01.1940",0.99469132999999998,4.9839999999999997E-3]
["04.01.1940",0.99705679000000003,4.9249999999999997E-3]
["03.01.1940",1.01127327,4.2180000000000004E-3]
["02.01.1940",1.01139957,3.4320000000000002E-3]
["30.12.1939",1.0025993900000001,3.5019999999999999E-3]
["29.12.1939",1.0034127500000001,3.4489999999999998E-3]
["28.12.1939",1.0091285699999999,4.0039999999999997E-3]
["27.12.1939",0.99454016000000001,3.8049999999999998E-3]
["26.12.1939",0.99457087,4.2129999999999997E-3]
["23.12.1939",1.00099615,4.2269999999999999E-3]
["22.12.1939",1.00503897,4.5739999999999999E-3]
["21.12.1939",0.99938625999999997,4.4920000000000003E-3]
["20.12.1939",1.0042450700000001,5.4460000000000003E-3]
["19.12.1939",0.99776874999999998,5.3790000000000001E-3]
["18.12.1939",0.99857931,5.3800000000000002E-3]
["16.12.1939",0.99938674999999999,5.2989999999999999E-3]
["15.12.1939",1.0034293000000001,5.6439999999999997E-3]
["14.12.1939",0.99857815999999999,6.3889999999999997E-3]
["13.12.1939",1.01577991,6.1069999999999996E-3]
["12.12.1939",0.99692566999999999,6.1679999999999999E-3]
["11.12.1939",0.98967788999999995,5.2760000000000003E-3]
["09.12.1939",1.00019367,5.3280000000000003E-3]
["08.12.1939",0.99216797999999995,5.9080000000000001E-3]
["07.12.1939",1.00099535,6.0549999999999996E-3]
["06.12.1939",1.0156898400000001,5.4330000000000003E-3]
["05.12.1939",0.99856655000000005,5.4279999999999997E-3]
["04.12.1939",0.99856889000000004,5.6020000000000002E-3]
["02.12.1939",1.0010082600000001,5.8780000000000004E-3]
["01.12.1939",1.0075718,6.3169999999999997E-3]
["30.11.1939",0.98964655000000001,6.1590000000000004E-3]
["29.11.1939",0.98896103000000002,5.7330000000000002E-3]
["28.11.1939",0.99619228999999998,5.3829999999999998E-3]
["27.11.1939",1.00098453,5.7140000000000003E-3]
["25.11.1939",1.0017866,6.7749999999999998E-3]
["24.11.1939",0.98520138000000002,5.9810000000000002E-3]
["22.11.1939",0.99860806999999996,6.4310000000000001E-3]
["21.11.1939",0.99314583999999995,6.1019999999999998E-3]
["20.11.1939",0.99862004000000004,6.6020000000000002E-3]
["18.11.1939",1.0048869300000001,6.3400000000000001E-3]
["17.11.1939",0.99705443999999999,6.1450000000000003E-3]
["16.11.1939",1.01284957,6.0089999999999996E-3]
["15.11.1939",0.99154936000000005,5.4190000000000002E-3]
["14.11.1939",1.00729665,5.1659999999999996E-3]
["13.11.1939",1.00097444,5.5669999999999999E-3]
["10.11.1939",1.00495292,6.0730000000000003E-3]
["09.11.1939",0.98685096999999999,6.0939999999999996E-3]
["08.11.1939",0.99472167,5.7470000000000004E-3]
["06.11.1939",0.99320956999999999,5.359E-3]
["04.11.1939",0.99709086000000002,5.5319999999999996E-3]
["03.11.1939",1.0087461,5.1599999999999997E-3]
["02.11.1939",1.0017406900000001,5.2420000000000001E-3]
["01.11.1939",0.99940147999999995,5.751E-3]
["31.10.1939",0.99014396999999998,7.1190000000000003E-3]
["30.10.1939",0.99863226999999999,7.169E-3]
["28.10.1939",0.99710065000000003,7.1739999999999998E-3]
["27.10.1939",0.99558515999999997,7.4409999999999997E-3]
["26.10.1939",0.99033051000000005,7.058E-3]
["25.10.1939",1.0147628099999999,6.0390000000000001E-3]
["24.10.1939",1.00248179,6.1089999999999998E-3]
["23.10.1939",0.99786856999999995,6.633E-3]
["21.10.1939",1.0063546999999999,6.3330000000000001E-3]
["20.10.1939",0.99709170999999996,6.1869999999999998E-3]
["19.10.1939",0.99863438000000004,6.1040000000000001E-3]
["18.10.1939",0.99329710000000004,6.2430000000000003E-3]
["17.10.1939",1.0276439399999999,4.934E-3]
["16.10.1939",1.00332566,6.1700000000000001E-3]
["14.10.1939",0.99703688000000001,6.3619999999999996E-3]
["13.10.1939",0.99238789000000005,7.3029999999999996E-3]
["11.10.1939",1.0064442899999999,6.8659999999999997E-3]
["10.10.1939",1.0025324200000001,7.698E-3]
["09.10.1939",1.0033282800000001,7.8410000000000007E-3]
["07.10.1939",0.99158298,7.5560000000000002E-3]
["06.10.1939",0.99861518000000005,8.0669999999999995E-3]
["05.10.1939",1.0025205500000001,8.3859999999999994E-3]
["04.10.1939",1.00174154,8.4049999999999993E-3]
["03.10.1939",0.99163526999999996,1.0815999999999999E-2]
["02.10.1939",0.98942147999999996,1.2822E-2]
["30.09.1939",1.0181492599999999,1.2366E-2]
["29.09.1939",0.99472618000000002,1.1976000000000001E-2]
["28.09.1939",0.98109908999999995,1.0621E-2]
["27.09.1939",1.00016533,1.1507E-2]
["26.09.1939",1.0125205500000001,1.1436999999999999E-2]
["25.09.1939",0.99632118999999997,1.2862E-2]
["23.09.1939",1.0063586600000001,1.2675000000000001E-2]
["22.09.1939",0.99248723999999999,1.3216E-2]
["21.09.1939",1.00634884,1.2985999999999999E-2]
["20.09.1939",0.99939528,1.3646E-2]
["19.09.1939",1.03865973,1.8461000000000002E-2]
["18.09.1939",0.96534397000000005,1.7170999999999999E-2]
["16.09.1939",0.98869107000000001,1.7024999999999998E-2]
["15.09.1939",0.99940130999999999,1.8280000000000001E-2]
["14.09.1939",1.0040030099999999,1.8915999999999999E-2]
["13.09.1939",0.98953610999999997,2.0258000000000002E-2]
["12.09.1939",1.0116853299999999,2.0920000000000001E-2]
["11.09.1939",1.0221444799999999,2.1269E-2]
["09.09.1939",1.0041101800000001,2.2707999999999999E-2]
["08.09.1939",1.0153707300000001,2.1753999999999999E-2]
["07.09.1939",0.99777903000000001,2.4147999999999999E-2]
["06.09.1939",0.99147034999999994,2.4924999999999999E-2]
["05.09.1939",1.09644199,1.8832999999999999E-2]
["02.09.1939",1.0205416,1.7586999999999998E-2]
["01.09.1939",1.01092483,1.8502999999999999E-2]
["31.08.1939",0.98434493000000001,1.7255E-2]
["30.08.1939",0.98973407999999996,1.8557000000000001E-2]
["29.08.1939",1.0279380300000001,1.7021999999999999E-2]
["28.08.1939",0.98173674,1.6115000000000001E-2]
["26.08.1939",1.0263363999999999,1.4801E-2]
["25.08.1939",1.0213701500000001,1.3180000000000001E-2]
["24.08.1939",0.99744067999999997,1.4649000000000001E-2]
["23.08.1939",0.96905618000000004,1.2687E-2]
["22.08.1939",1.0192279900000001,1.1311E-2]
["21.08.1939",0.97802942000000004,1.0370000000000001E-2]
["19.08.1939",0.99577528000000004,1.0409E-2]
["18.08.1939",0.97944423000000003,1.0194E-2]
["17.08.1939",0.99932014000000002,1.0397E-2]
["16.08.1939",0.97411122000000006,8.9709999999999998E-3]
["15.08.1939",1.0095167,8.2769999999999996E-3]
["14.08.1939",1.00874212,8.1290000000000008E-3]
["12.08.1939",1.01056262,7.554E-3]
["11.08.1939",1.00191696,7.7669999999999996E-3]
["10.08.1939",0.97981066000000006,6.0540000000000004E-3]
["09.08.1939",0.99259834000000002,6.1679999999999999E-3]
["08.08.1939",1.00271292,6.5900000000000004E-3]
["07.08.1939",0.98931908999999996,6.3670000000000003E-3]
["05.08.1939",1.0060600099999999,6.842E-3]
["04.08.1939",0.98202687,6.9319999999999998E-3]
["03.08.1939",0.99688602000000004,7.7000000000000002E-3]
["02.08.1939",1.0101416999999999,8.0499999999999999E-3]
["01.08.1939",1.0001766400000001,8.5869999999999991E-3]
["31.07.1939",0.99439312999999996,1.1396999999999999E-2]
["29.07.1939",0.99770132,1.1467E-2]
["28.07.1939",0.996888,1.1837E-2]
["27.07.1939",1.0009932100000001,1.2418999999999999E-2]
["26.07.1939",1.0101301600000001,1.3358E-2]
["25.07.1939",0.99357812000000001,1.3769E-2]
["24.07.1939",0.99199559000000004,1.3377999999999999E-2]
["22.07.1939",1.01175064,1.2572E-2]
["21.07.1939",1.02042594,1.1415E-2]
["20.07.1939",0.98767621999999999,1.0447E-2]
["19.07.1939",0.98701614999999998,1.0782E-2]
["18.07.1939",1.00762829,1.039E-2]
["17.07.1939",1.0406902899999999,7.8589999999999997E-3]
["15.07.1939",1.0045089599999999,8.0400000000000003E-3]
["14.07.1939",0.99244876000000004,9.4289999999999999E-3]
["13.07.1939",1.0079715499999999,1.056E-2]
["12.07.1939",1.0214008800000001,9.1629999999999993E-3]
["11.07.1939",1.01271807,9.8729999999999998E-3]
["10.07.1939",1.0046831700000001,9.7990000000000004E-3]
["08.07.1939",0.99928912000000003,1.0004000000000001E-2]
["07.07.1939",0.99482550000000003,1.0064999999999999E-2]
["06.07.1939",0.99929358000000001,9.9909999999999999E-3]
["05.07.1939",1.0183680900000001,9.2049999999999996E-3]
["03.07.1939",1.0029243400000001,9.4900000000000002E-3]
["01.07.1939",1.01031903,9.162E-3]
["30.06.1939",1.0066759999999999,8.8430000000000002E-3]
["29.06.1939",0.97577742000000001,8.8330000000000006E-3]
["28.06.1939",0.97981315000000002,7.4960000000000001E-3]
["27.06.1939",1.0046298499999999,7.7809999999999997E-3]
["26.06.1939",0.98012993000000004,6.8190000000000004E-3]
["24.06.1939",0.99756995000000004,6.8849999999999996E-3]
["23.06.1939",1.004545,7.6660000000000001E-3]
["22.06.1939",0.99410255999999997,7.3740000000000003E-3]
["21.06.1939",1.0001778800000001,7.3610000000000004E-3]
["20.06.1939",1.0089344499999999,7.7169999999999999E-3]
["19.06.1939",1.0063468200000001,7.3600000000000002E-3]
["17.06.1939",1.00638618,7.1329999999999996E-3]
["16.06.1939",1.0028482700000001,7.3480000000000004E-3]
["15.06.1939",0.97589760999999997,6.6179999999999998E-3]
["14.06.1939",0.99585994,6.6160000000000004E-3]
["13.06.1939",0.99331590999999997,6.6080000000000002E-3]
["12.06.1939",0.99167238000000002,6.3229999999999996E-3]
["10.06.1939",0.99678447999999997,6.2469999999999999E-3]
["09.06.1939",1.0139194300000001,5.2480000000000001E-3]
["08.06.1939",0.99760537999999999,7.3489999999999996E-3]
["07.06.1939",1.00103326,7.809E-3]
["06.06.1939",1.0132079300000001,7.4009999999999996E-3]
["05.06.1939",0.99930998000000004,7.927E-3]
["03.06.1939",1.0036621999999999,8.4030000000000007E-3]
["02.06.1939",1.0054324299999999,8.1189999999999995E-3]
["01.06.1939",0.98466217,7.358E-3]
["31.05.1939",0.99588372999999997,9.2960000000000004E-3]
["29.05.1939",1.0079603100000001,8.7220000000000006E-3]
["27.05.1939",1.00626843,8.4379999999999993E-3]
["26.05.1939",1.0036706900000001,8.8210000000000007E-3]
["25.05.1939",1.00192763,8.7589999999999994E-3]
["24.05.1939",1.02898103,7.463E-3]
["23.05.1939",0.99481167000000004,8.4159999999999999E-3]
["22.05.1939",1.0083049799999999,7.8969999999999995E-3]
["20.05.1939",1.00837295,7.437E-3]
["19.05.1939",1.0093679,7.0520000000000001E-3]
["18.05.1939",1.0020267599999999,7.2769999999999996E-3]
["17.05.1939",0.99378864,8.8570000000000003E-3]
["16.05.1939",0.97263043999999999,7.5519999999999997E-3]
["15.05.1939",1.00107064,8.0190000000000001E-3]
["13.05.1939",1.0028573000000001,7.9559999999999995E-3]
["12.05.1939",0.99309566999999999,8.1200000000000005E-3]
["11.05.1939",1.0001803300000001,8.9540000000000002E-3]
["10.05.1939",0.98793186,8.6979999999999991E-3]
["09.05.1939",1.0179875899999999,7.3699999999999998E-3]
["08.05.1939",0.99929159000000001,8.5140000000000007E-3]
["06.05.1939",1.0028573000000001,8.5260000000000006E-3]
["05.05.1939",0.99662603999999999,8.4519999999999994E-3]
["04.05.1939",0.99663800000000002,9.077E-3]
["03.05.1939",1.0265439599999999,7.8969999999999995E-3]
["02.05.1939",1.01307635,8.2140000000000008E-3]
["01.05.1939",0.99469284000000002,9.4889999999999992E-3]
["29.04.1939",0.99927025999999997,1.2699999999999999E-2]
["28.04.1939",0.99111881999999996,1.3180000000000001E-2]
["27.04.1939",1.01118244,1.2965000000000001E-2]
["26.04.1939",1.0103705300000001,1.4356000000000001E-2]
["25.04.1939",1.0020424800000001,1.4442999999999999E-2]
["24.04.1939",0.98556231000000005,1.5270000000000001E-2]
["22.04.1939",0.99836002000000001,1.8869E-2]
["21.04.1939",1.0038475099999999,2.1661E-2]
["20.04.1939",1.0122333699999999,2.0958999999999998E-2]
["19.04.1939",1.01238249,2.1801999999999998E-2]
["18.04.1939",0.98449248,2.0632999999999999E-2]
["17.04.1939",0.97939103000000005,2.0714E-2]
["15.04.1939",1.0406344199999999,2.1264000000000002E-2]
["14.04.1939",0.98536159000000001,2.2896E-2]
["13.04.1939",1.0085985799999999,2.2827E-2]
["12.04.1939",1.0270603199999999,2.1784000000000001E-2]
["11.04.1939",0.99827818999999995,2.1971999999999998E-2]
["10.04.1939",1.02573381,2.0135E-2]
["08.04.1939",0.95517025,1.7347999999999999E-2]
["06.04.1939",0.96402325,1.5455999999999999E-2]
["05.04.1939",1.0038126300000001,1.8047000000000001E-2]
["04.04.1939",0.97886912999999998,1.7651E-2]
["03.04.1939",1.0028510900000001,1.7998E-2]
["01.04.1939",1.0229488099999999,1.7482999999999999E-2]
["31.03.1939",0.95413610999999998,1.6098000000000001E-2]
["30.03.1939",0.96577875000000002,1.3431E-2]
["29.03.1939",1.00777658,1.5195999999999999E-2]
["28.03.1939",0.98682561000000002,1.4319999999999999E-2]
["27.03.1939",0.99601501000000003,1.4615E-2]
["25.03.1939",0.99768164000000004,1.4918000000000001E-2]
["24.03.1939",1.01275063,1.4445E-2]
["23.03.1939",1.01463689,1.3708E-2]
["22.03.1939",0.96645409999999998,1.2239E-2]
["21.03.1939",1.01773874,1.1164E-2]
["20.03.1939",0.99434476000000005,1.1391E-2]
["18.03.1939",0.98460639999999999,1.0266000000000001E-2]
["17.03.1939",0.97075308000000005,8.9110000000000005E-3]
["16.03.1939",0.99778100000000003,8.8439999999999994E-3]
["15.03.1939",0.97240331999999996,6.5310000000000003E-3]
["14.03.1939",1.0040252700000001,6.6709999999999998E-3]
["13.03.1939",0.99247540999999995,6.097E-3]
["11.03.1939",0.99404784999999996,6.1650000000000003E-3]
["10.03.1939",1.0070715400000001,7.6309999999999998E-3]
["09.03.1939",0.99556416999999997,7.2300000000000003E-3]
["08.03.1939",1.0172747499999999,6.2830000000000004E-3]
["07.03.1939",1.0048478999999999,8.3110000000000007E-3]
["06.03.1939",0.99163033,8.2520000000000007E-3]
["04.03.1939",1.0032665599999999,8.6140000000000001E-3]
["03.03.1939",1.0143522,8.1049999999999994E-3]
["02.03.1939",0.99858400999999997,8.0210000000000004E-3]
["01.03.1939",1.00015857,8.5570000000000004E-3]
["28.02.1939",1.0056999200000001,8.8389999999999996E-3]
["27.02.1939",0.99936729000000002,8.8889999999999993E-3]
["25.02.1939",1.00813278,9.5139999999999999E-3]
["24.02.1939",1.0246693499999999,8.5529999999999998E-3]
["23.02.1939",1.0009810699999999,9.5739999999999992E-3]
["21.02.1939",1.0059201200000001,9.5650000000000006E-3]
["20.02.1939",0.97218685000000005,7.8239999999999994E-3]
["18.02.1939",1.00903089,7.7099999999999998E-3]
["17.02.1939",0.99375106999999996,8.8769999999999995E-3]
["16.02.1939",1.00823785,9.5099999999999994E-3]
["15.02.1939",1.0017797100000001,1.0335E-2]
["14.02.1939",0.99373096999999999,1.2182E-2]
["11.02.1939",1.0090821400000001,1.1875999999999999E-2]
["10.02.1939",1.00260126,1.4057999999999999E-2]
["09.02.1939",0.98573953999999997,1.5514E-2]
["08.02.1939",1.0131473200000001,1.5006E-2]
["07.02.1939",0.98813348999999995,1.4265999999999999E-2]
["06.02.1939",1.00580559,1.7491E-2]
["04.02.1939",1.00829141,1.873E-2]
["03.02.1939",0.99370058999999999,1.8518E-2]
["02.02.1939",1.0216137300000001,1.7319999999999999E-2]
["01.02.1939",0.98553086000000001,1.6232E-2]
["31.01.1939",1.0116747399999999,1.5932000000000002E-2]
["30.01.1939",1.02979932,1.3549E-2]
["28.01.1939",0.99595235000000004,1.5139E-2]
["27.01.1939",1.0287884899999999,1.3776E-2]
["26.01.1939",0.96826626000000005,1.1781E-2]
["25.01.1939",0.99432372999999996,1.2855999999999999E-2]
["24.01.1939",1.00435696,1.2636E-2]
["23.01.1939",0.95686260000000001,9.8670000000000008E-3]
["21.01.1939",0.97819862999999996,8.9940000000000003E-3]
["20.01.1939",0.99624970000000002,8.6440000000000006E-3]
["19.01.1939",1.0072363900000001,9.2130000000000007E-3]
["18.01.1939",0.99858535000000004,9.9489999999999995E-3]
["17.01.1939",1.0080738499999999,1.0198E-2]
["16.01.1939",1.0001574200000001,1.0553E-2]
["14.01.1939",1.0244883199999999,8.5889999999999994E-3]
["13.01.1939",0.98893425000000001,9.3810000000000004E-3]
["12.01.1939",0.99220396,9.4160000000000008E-3]
["11.01.1939",0.98142280000000004,8.6969999999999999E-3]
["10.01.1939",1.0017189500000001,8.8920000000000006E-3]
["09.01.1939",0.99009354999999999,8.8870000000000008E-3]
["07.01.1939",0.98867726,8.4379999999999993E-3]
["06.01.1939",1.0009178700000001,8.9890000000000005E-3]
["05.01.1939",0.98730271000000003,8.0499999999999999E-3]
["04.01.1939",1.0116182499999999,7.705E-3]
["03.01.1939",0.99031102999999998,7.7889999999999999E-3]
["31.12.1938",1.0054768599999999,7.4099999999999999E-3]
["30.12.1938",1.0009120199999999,7.541E-3]
["29.12.1938",1.0219404000000001,7.5119999999999996E-3]
["28.12.1938",1.00958031,7.5969999999999996E-3]
["27.12.1938",0.99004632999999997,6.868E-3]
["24.12.1938",1.0040568400000001,7.2870000000000001E-3]
["23.12.1938",1.01120396,6.9239999999999996E-3]
["22.12.1938",1.00731013,7.4130000000000003E-3]
["21.12.1938",0.99383790000000005,7.0650000000000001E-3]
["20.12.1938",0.99857874999999996,7.5180000000000004E-3]
["19.12.1938",0.99388620000000005,7.463E-3]
["17.12.1938",0.98930211999999995,6.6249999999999998E-3]
["16.12.1938",1.0009289699999999,7.5079999999999999E-3]
["15.12.1938",1.0024861,8.1869999999999998E-3]
["14.12.1938",1.0215992300000001,8.4119999999999993E-3]
["13.12.1938",1.01059028,7.9480000000000002E-3]
["12.12.1938",1.0025720300000001,9.613E-3]
["10.12.1938",1.0090874599999999,1.0125E-2]
["09.12.1938",0.99451058000000003,9.698E-3]
["08.12.1938",0.98819767999999997,8.8109999999999994E-3]
["07.12.1938",1.0033575100000001,9.3430000000000006E-3]
["06.12.1938",1.0082225300000001,8.7569999999999992E-3]
["05.12.1938",0.99454580000000004,8.4620000000000008E-3]
["03.12.1938",0.99935711000000005,1.0173E-2]
["02.12.1938",0.98984897999999999,1.0191E-2]
["01.12.1938",0.99073009999999995,1.1776999999999999E-2]
["30.11.1938",1.0243053600000001,1.0348E-2]
["29.11.1938",1.0050246899999999,1.2146000000000001E-2]
["28.11.1938",0.97881432000000002,1.0767000000000001E-2]
["26.11.1938",0.98613083000000001,1.0142E-2]
["25.11.1938",1.0017315200000001,1.2244E-2]
["23.11.1938",1.0025185400000001,1.3436E-2]
["22.11.1938",0.99162930000000005,1.2891E-2]
["21.11.1938",1.00016825,1.3018E-2]
["19.11.1938",1.0032835099999999,1.3011E-2]
["18.11.1938",0.97882729999999996,1.1464999999999999E-2]
["17.11.1938",1.0117303600000001,1.103E-2]
["16.11.1938",0.97170266999999999,8.9549999999999994E-3]
["15.11.1938",0.99420558999999997,8.6470000000000002E-3]
["14.11.1938",0.97476231999999996,7.7169999999999999E-3]
["12.11.1938",1.0059968100000001,7.672E-3]
["10.11.1938",0.99363182999999999,8.1810000000000008E-3]
["09.11.1938",1.02696294,6.1349999999999998E-3]
["07.11.1938",1.0168155000000001,4.8329999999999996E-3]
["05.11.1938",1.0032013,5.5240000000000003E-3]
["04.11.1938",0.99864828999999999,5.5649999999999996E-3]
["03.11.1938",1.0032061699999999,6.594E-3]
["02.11.1938",1.00398163,7.8700000000000003E-3]
["01.11.1938",0.99485034999999999,8.4899999999999993E-3]
["31.10.1938",1.0047557199999999,9.4479999999999998E-3]
["29.10.1938",0.99789676999999999,9.9349999999999994E-3]
["28.10.1938",0.98592590000000002,9.3130000000000001E-3]
["27.10.1938",1.00545598,1.1469E-2]
["26.10.1938",0.98751964000000003,1.0866000000000001E-2]
["25.10.1938",1.00241446,1.1339999999999999E-2]
["24.10.1938",1.0001760399999999,1.2229E-2]
["22.10.1938",1.01149679,1.1481E-2]
["21.10.1938",1.00320601,1.1572000000000001E-2]
["20.10.1938",1.0155513199999999,1.2828000000000001E-2]
["19.10.1938",0.98206802000000004,1.1585E-2]
["18.10.1938",1.0139499999999999,1.0839E-2]
["17.10.1938",0.98510882,1.0998000000000001E-2]
["15.10.1938",1.0093032099999999,1.2621E-2]
["14.10.1938",0.99338174999999995,1.5022000000000001E-2]
["13.10.1938",1.03133078,1.6145E-2]
["11.10.1938",0.99476144,1.5916E-2]
["10.10.1938",0.99325953,1.7829999999999999E-2]
["08.10.1938",1.01185452,1.6937000000000001E-2]
["07.10.1938",1.0025235400000001,1.9588000000000001E-2]
["06.10.1938",0.99707345000000003,2.0788999999999998E-2]
["05.10.1938",1.03063203,1.8745000000000001E-2]
["04.10.1938",0.99699391000000004,2.1224E-2]
["03.10.1938",1.0050036099999999,2.3210999999999999E-2]
["01.10.1938",1.01816295,2.3615000000000001E-2]
["30.09.1938",1.0287793199999999,2.3026000000000001E-2]
["29.09.1938",1.03679908,2.2706E-2]
["28.09.1938",1.0448073499999999,1.958E-2]
["27.09.1938",0.99750868000000004,2.4121E-2]
["26.09.1938",0.97030081000000001,2.2813E-2]
["24.09.1938",1.0002236499999999,2.3784E-2]
["23.09.1938",0.96703216000000003,2.2849999999999999E-2]
["22.09.1938",0.98265785000000005,2.2193999999999998E-2]
["21.09.1938",1.00609996,2.2998000000000001E-2]
["20.09.1938",1.03412693,2.1128000000000001E-2]
["19.09.1938",1.0288435199999999,1.9352999999999999E-2]
["17.09.1938",0.97835490000000003,1.983E-2]
["16.09.1938",0.97965674999999997,1.9084E-2]
["15.09.1938",1.0329611999999999,1.6494000000000002E-2]
["14.09.1938",0.99406824999999999,1.7239999999999998E-2]
["13.09.1938",0.94300952000000005,1.5976000000000001E-2]
["12.09.1938",1.01536245,1.5657999999999998E-2]
["10.09.1938",0.98856681000000002,1.5480000000000001E-2]
["09.09.1938",0.97824253999999999,1.4236E-2]
["08.09.1938",0.99053745000000004,1.3629E-2]
["07.09.1938",1.01575339,1.4236E-2]
["06.09.1938",0.98968191000000005,1.3629E-2]
["03.09.1938",1.00754703,1.3096E-2]
["02.09.1938",1.02873105,1.2236E-2]
["01.09.1938",0.98860473999999998,1.1337E-2]
["31.08.1938",1.0018803999999999,1.1336000000000001E-2]
["30.08.1938",1.0162533899999999,1.1119E-2]
["29.08.1938",0.95818588999999998,7.8189999999999996E-3]
["27.08.1938",0.98981390000000002,7.2319999999999997E-3]
["26.08.1938",0.990703,8.1499999999999993E-3]
["25.08.1938",1.00819697,9.698E-3]
["24.08.1938",0.99782095000000004,1.0553E-2]
["23.08.1938",1.02303078,9.2530000000000008E-3]
["22.08.1938",0.99696620999999996,9.5040000000000003E-3]
["20.08.1938",1.0002149199999999,1.0411999999999999E-2]
["19.08.1938",1.0184117699999999,1.078E-2]
["18.08.1938",0.99939230000000001,1.1176E-2]
["17.08.1938",1.0018741900000001,1.1854E-2]
["16.08.1938",1.01364174,1.1823E-2]
["15.08.1938",1.0035887999999999,1.2628E-2]
["13.08.1938",0.99686682000000004,1.2744999999999999E-2]
["12.08.1938",0.97967948000000005,1.2035000000000001E-2]
["11.08.1938",0.97459684000000002,1.1387E-2]
["10.08.1938",0.98756365999999995,1.2775E-2]
["09.08.1938",0.99392488999999995,1.3422999999999999E-2]
["08.08.1938",0.99396284999999995,1.3084999999999999E-2]
["06.08.1938",1.0120550399999999,1.3493E-2]
["05.08.1938",1.02282622,1.1675E-2]
["04.08.1938",1.0067177899999999,1.12E-2]
["03.08.1938",0.99135127000000001,1.1382E-2]
["02.08.1938",1.01327444,1.2453000000000001E-2]
["01.08.1938",0.98811917000000005,1.2949E-2]
["30.07.1938",1.0058986999999999,1.3310000000000001E-2]
["29.07.1938",0.98820348999999996,1.3358E-2]
["28.07.1938",1.0189956200000001,1.2637000000000001E-2]
["27.07.1938",0.97090560000000004,1.0815999999999999E-2]
["26.07.1938",0.98615522,1.1769999999999999E-2]
["25.07.1938",1.00334952,1.3187000000000001E-2]
["23.07.1938",1.0169484499999999,1.2285000000000001E-2]
["22.07.1938",1.00101635,1.3672999999999999E-2]
["21.07.1938",1.00101716,1.4027E-2]
["20.07.1938",0.98916952000000002,1.4142E-2]
["19.07.1938",1.02612781,1.3158E-2]
["18.07.1938",1.0191992700000001,1.3186E-2]
["16.07.1938",1.01022649,1.4876E-2]
["15.07.1938",1.0137422199999999,1.4962E-2]
["14.07.1938",0.99102670000000004,1.7602E-2]
["13.07.1938",0.99275455999999995,1.7051E-2]
["12.07.1938",1.02665593,1.5873999999999999E-2]
["11.07.1938",0.98100308000000003,1.5990999999999998E-2]
["09.07.1938",1.0061167499999999,1.6409E-2]
["08.07.1938",0.98368818000000002,1.7288000000000001E-2]
["07.07.1938",0.99610843000000004,1.9023000000000002E-2]
["06.07.1938",1.0135817199999999,2.0121E-2]
["05.07.1938",0.98704950999999996,2.3432999999999999E-2]
["02.07.1938",1.0195376300000001,2.1894E-2]
["01.07.1938",1.0305072099999999,2.0209999999999999E-2]
["30.06.1938",0.98659397000000004,1.9779000000000001E-2]
["29.06.1938",1.04202035,1.6646999999999999E-2]
["28.06.1938",0.99936433999999996,1.7468000000000001E-2]
["27.06.1938",0.98883869999999996,1.8644999999999998E-2]
["25.06.1938",1.0217740799999999,1.7176E-2]
["24.06.1938",1.0111340600000001,1.7510999999999999E-2]
["23.06.1938",1.02821633,1.6982000000000001E-2]
["22.06.1938",1.02607695,1.5091E-2]
["21.06.1938",1.0267675199999999,1.3292E-2]
["20.06.1938",1.05405248,9.5890000000000003E-3]
["18.06.1938",1.00029239,1.1559E-2]
["17.06.1938",0.99107107999999999,1.1838E-2]
["16.06.1938",1.0095969199999999,1.1389E-2]
["15.06.1938",1.0044460799999999,1.374E-2]
["14.06.1938",1.01184819,1.3993E-2]
["13.06.1938",0.97470831999999996,1.2874E-2]
["11.06.1938",0.99722827000000003,1.2707E-2]
["10.06.1938",0.98620412999999996,1.3716000000000001E-2]
["09.06.1938",1.0218674299999999,1.3441E-2]
["08.06.1938",1.00338343,1.4765E-2]
["07.06.1938",0.99618474000000001,1.4951000000000001E-2]
["06.06.1938",1.00961678,1.5410999999999999E-2]
["04.06.1938",1.02470912,1.4678E-2]
["03.06.1938",0.98772128000000003,1.4447E-2]
["02.06.1938",0.99716145,1.4695E-2]
["01.06.1938",1.0326578099999999,1.2493000000000001E-2]
["31.05.1938",0.98648009999999997,1.2964E-2]
["28.05.1938",1.0132367799999999,1.2047E-2]
["27.05.1938",0.99923313999999996,1.3318E-2]
["26.05.1938",0.97410379999999996,1.1613999999999999E-2]
["25.05.1938",0.98279369000000005,1.0567999999999999E-2]
["24.05.1938",0.98209610000000003,1.0621E-2]
["23.05.1938",1.0074193899999999,1.1868E-2]
["21.05.1938",0.98623687000000004,1.0938E-2]
["20.05.1938",0.98545231,1.3480000000000001E-2]
["19.05.1938",0.99049063000000004,1.2996000000000001E-2]
["18.05.1938",1.00718559,1.3775000000000001E-2]
["17.05.1938",1.0062365099999999,1.5539000000000001E-2]
["16.05.1938",0.98083050999999999,1.4862E-2]
["14.05.1938",1.0022296900000001,1.5446E-2]
["13.05.1938",0.98398176999999998,1.4108000000000001E-2]
["12.05.1938",0.99455673,1.6192000000000002E-2]
["11.05.1938",1.0060275700000001,1.6718E-2]
["10.05.1938",0.98146179,1.7188999999999999E-2]
["09.05.1938",1.0223868,1.6698999999999999E-2]
["07.05.1938",0.99740092000000002,1.7097000000000001E-2]
["06.05.1938",1.0464148799999999,1.5630999999999999E-2]
["05.05.1938",0.99629281999999997,1.6060999999999999E-2]
["04.05.1938",1.0165313600000001,1.5185000000000001E-2]
["03.05.1938",1.0274038000000001,1.5391999999999999E-2]
["02.05.1938",0.98895968000000001,1.6097E-2]
["30.04.1938",0.99212171999999998,1.8780999999999999E-2]
["29.04.1938",1.0013228300000001,1.9519999999999999E-2]
["28.04.1938",0.96954562,1.7306999999999999E-2]
["27.04.1938",1.0123388600000001,1.7139999999999999E-2]
["26.04.1938",0.97580825999999998,1.7696E-2]
["25.04.1938",0.98485796000000003,2.1975000000000001E-2]
["23.04.1938",0.99262728,2.5076999999999999E-2]
["22.04.1938",1.02882399,2.3390999999999999E-2]
["21.04.1938",1.0102288100000001,2.4472000000000001E-2]
["20.04.1938",0.99534562999999998,2.6161E-2]
["19.04.1938",0.97147139000000005,2.3937E-2]
["18.04.1938",0.98050771999999997,2.5499000000000001E-2]
["16.04.1938",1.0414528000000001,2.6091E-2]
["14.04.1938",1.01018834,2.6487E-2]
["13.04.1938",1.00526523,2.7182999999999999E-2]
["12.04.1938",1.01034176,3.1260999999999997E-2]
["11.04.1938",0.96913563000000003,2.9236000000000002E-2]
["09.04.1938",1.06785302,2.5006E-2]
["08.04.1938",1.04595628,2.5812999999999999E-2]
["07.04.1938",0.99276626000000001,2.5375000000000002E-2]
["06.04.1938",0.97816329000000002,2.5187000000000001E-2]
["05.04.1938",1.0262824699999999,2.5655000000000001E-2]
["04.04.1938",0.99815633999999998,2.5718000000000001E-2]
["02.04.1938",1.0395972200000001,2.4240999999999999E-2]
["01.04.1938",1.0485627500000001,2.2974000000000001E-2]
["31.03.1938",0.98642726000000003,2.2526000000000001E-2]
["30.03.1938",0.98774348000000001,2.5156000000000001E-2]
["29.03.1938",0.94208711999999994,2.2790000000000001E-2]
["28.03.1938",1.0079291699999999,2.3487999999999998E-2]
["26.03.1938",0.98428004000000002,2.2322999999999999E-2]
["25.03.1938",0.94571722000000003,1.9247E-2]
["24.03.1938",1.00334364,1.9977000000000002E-2]
["23.03.1938",0.98042121999999998,1.8331E-2]
["22.03.1938",0.96946761000000004,1.5764E-2]
["21.03.1938",0.99740543999999998,1.7323000000000002E-2]
["19.03.1938",1.0218762699999999,1.5665999999999999E-2]
["18.03.1938",0.96800377000000004,1.3793E-2]
["17.03.1938",0.99180873999999997,1.3896E-2]
["16.03.1938",0.95617658000000005,1.1022000000000001E-2]
["15.03.1938",1.0308812000000001,9.3519999999999992E-3]
["14.03.1938",1.01629956,9.5300000000000003E-3]
["12.03.1938",1.00311678,9.5779999999999997E-3]
["11.03.1938",0.98264041999999996,8.4740000000000006E-3]
["10.03.1938",0.98925790999999996,8.77E-3]
["09.03.1938",1.0011933500000001,1.0888999999999999E-2]
["08.03.1938",1.0002744699999999,1.2234999999999999E-2]
["07.03.1938",0.97869174000000003,1.1653E-2]
["05.03.1938",0.99937025000000002,1.255E-2]
["04.03.1938",0.99048201000000002,1.3812E-2]
["03.03.1938",0.99057430000000002,1.3155999999999999E-2]
["02.03.1938",0.99066482,1.3337999999999999E-2]
["01.03.1938",1.0108429800000001,1.3143999999999999E-2]
["28.02.1938",0.98293481999999999,1.2003E-2]
["26.02.1938",0.99766845000000004,1.2253E-2]
["25.02.1938",1.00547356,1.2494E-2]
["24.02.1938",0.98570723000000005,1.4527E-2]
["23.02.1938",1.02662035,1.3946999999999999E-2]
["21.02.1938",1.0172443799999999,1.4272999999999999E-2]
["19.02.1938",1.0156958,1.4600999999999999E-2]
["18.02.1938",0.98861414000000003,1.6730999999999999E-2]
["17.02.1938",1.0260292099999999,1.5800999999999999E-2]
["16.02.1938",0.99844045000000003,1.7139000000000001E-2]
["15.02.1938",0.98847976999999998,1.7516E-2]
["14.02.1938",1.00850755,1.7212999999999999E-2]
["11.02.1938",0.99662921000000004,1.7613E-2]
["10.02.1938",1.00669656,1.8303E-2]
["09.02.1938",0.99299028,2.0889000000000001E-2]
["08.02.1938",1.04004703,1.8959E-2]
["07.02.1938",0.98169751999999999,1.7485000000000001E-2]
["05.02.1938",1.0211526099999999,1.6032000000000001E-2]
["04.02.1938",1.0196277600000001,1.6060000000000001E-2]
["03.02.1938",0.96304679999999998,1.4416999999999999E-2]
["02.02.1938",0.98650614000000003,1.3991999999999999E-2]
["01.02.1938",1.0189855800000001,1.3358999999999999E-2]
["31.01.1938",1.0174103800000001,1.3679E-2]
["29.01.1938",0.99649706999999998,1.4789999999999999E-2]
["28.01.1938",0.99182882999999999,1.4232E-2]
["27.01.1938",0.98638336000000004,1.4272E-2]
["26.01.1938",0.96195686000000002,1.1847E-2]
["25.01.1938",0.98448133999999998,1.1023E-2]
["24.01.1938",0.99939023999999999,1.2673E-2]
["22.01.1938",0.99764406000000005,1.4593E-2]
["21.01.1938",0.98139783000000003,1.375E-2]
["20.01.1938",1.01860149,1.6038E-2]
["19.01.1938",0.99160751999999996,1.5845999999999999E-2]
["18.01.1938",0.98998052000000003,1.8643E-2]
["17.01.1938",0.98010953000000001,1.7198999999999999E-2]
["15.01.1938",1.01820427,1.585E-2]
["14.01.1938",1.00283071,1.6757999999999999E-2]
["13.01.1938",0.98590255000000004,1.6383000000000002E-2]
["12.01.1938",0.99105200000000004,1.8575000000000001E-2]
["11.01.1938",1.0069944,2.087E-2]
["10.01.1938",1.0217710200000001,1.9595999999999999E-2]
["08.01.1938",1.02676352,1.7904E-2]
["07.01.1938",0.99151191999999999,1.8637999999999998E-2]
["06.01.1938",1.04605375,1.5339E-2]
["05.01.1938",0.99390860999999997,1.5935999999999999E-2]
["04.01.1938",1.04495312,1.3349E-2]
["03.01.1938",0.99744467000000003,1.3714E-2]
["31.12.1937",0.99934285,1.4867E-2]
["30.12.1937",1.01372525,1.4363000000000001E-2]
["29.12.1937",1.01096257,1.4171E-2]
["28.12.1937",0.96474910999999997,1.3984999999999999E-2]
["27.12.1937",0.96683224999999995,1.1205E-2]
["24.12.1937",0.99488116999999998,1.1573E-2]
["23.12.1937",0.99490867999999999,1.2659E-2]
["22.12.1937",0.98269927999999995,1.1861999999999999E-2]
["21.12.1937",1.0064585100000001,1.2769000000000001E-2]
["20.12.1937",1.0146206900000001,1.3256E-2]
["18.12.1937",1.0139110499999999,1.2193000000000001E-2]
["17.12.1937",0.99305810000000005,1.264E-2]
["16.12.1937",1.0158584100000001,1.3013E-2]
["15.12.1937",1.0076674400000001,1.3514999999999999E-2]
["14.12.1937",1.0086624399999999,1.3956E-2]
["13.12.1937",0.96698152000000004,1.2821000000000001E-2]
["11.12.1937",1.0011765500000001,1.6729000000000001E-2]
["10.12.1937",0.99046321999999998,1.9941E-2]
["09.12.1937",0.98188447000000001,2.0483999999999999E-2]
["08.12.1937",1.0091022999999999,2.1212999999999999E-2]
["07.12.1937",1.01734166,2.4320000000000001E-2]
["06.12.1937",0.98089190999999998,2.5173999999999998E-2]
["04.12.1937",1.00115182,3.0022E-2]
["03.12.1937",1.0136750400000001,3.0655999999999999E-2]
["02.12.1937",1.02032843,2.9707000000000001E-2]
["01.12.1937",0.98767780000000005,2.9020000000000001E-2]
["30.11.1937",1.01395843,3.0741999999999998E-2]
["29.11.1937",0.98059792000000001,2.9173000000000001E-2]
["27.11.1937",1.0480682100000001,2.5607999999999999E-2]
["26.11.1937",1.0494474,2.5987E-2]
["24.11.1937",0.97536856999999999,2.5566999999999999E-2]
["23.11.1937",1.01785047,2.4244999999999999E-2]
["22.11.1937",0.94673947999999997,2.2183999999999999E-2]
["20.11.1937",1.0307263200000001,1.9715E-2]
["19.11.1937",0.94204363999999996,1.5297E-2]
["18.11.1937",0.98007796999999997,1.7478E-2]
["17.11.1937",0.99242607999999999,1.8714000000000001E-2]
["16.11.1937",0.99592725999999998,1.8349000000000001E-2]
["15.11.1937",0.96673374000000001,1.7558000000000001E-2]
["13.11.1937",1.0019333500000001,1.9472E-2]
["12.11.1937",0.99607389999999996,1.9193999999999999E-2]
["10.11.1937",1.05399796,1.6593E-2]
["09.11.1937",1.0209501599999999,2.0187E-2]
["08.11.1937",0.99937359000000003,2.4053999999999999E-2]
["06.11.1937",0.97147602,2.3916E-2]
["05.11.1937",1.00026422,2.5520999999999999E-2]
["04.11.1937",0.99505589000000005,3.1247E-2]
["03.11.1937",0.95390527000000003,2.9947999999999999E-2]
["01.11.1937",0.9775973,3.5786999999999999E-2]
["30.10.1937",1.00105216,3.5860999999999997E-2]
["29.10.1937",1.0251389099999999,3.4764000000000003E-2]
["28.10.1937",1.02490839,3.4418999999999998E-2]
["27.10.1937",1.0019580699999999,3.4417000000000003E-2]
["26.10.1937",0.97858824,3.6263999999999998E-2]
["25.10.1937",1.0640793200000001,3.1140000000000001E-2]
["23.10.1937",0.95296771999999996,2.9179E-2]
["22.10.1937",0.97313696000000005,2.7553999999999999E-2]
["21.10.1937",1.02036349,2.7886999999999999E-2]
["20.10.1937",1.0750257299999999,2.6266999999999999E-2]
["19.10.1937",1.0318677000000001,2.4736000000000001E-2]
["18.10.1937",0.90752871000000002,1.7177000000000001E-2]
["16.10.1937",1.0019415899999999,1.7353E-2]
["15.10.1937",0.98939233000000004,1.6632999999999998E-2]
["14.10.1937",0.98059412000000001,1.5344999999999999E-2]
["13.10.1937",0.99942702000000005,1.5751999999999999E-2]
["11.10.1937",0.95642669000000002,1.5462999999999999E-2]
["09.10.1937",1.00258761,1.6036000000000002E-2]
["08.10.1937",0.97649861000000004,1.7624999999999998E-2]
["07.10.1937",0.99263098000000005,1.9054999999999999E-2]
["06.10.1937",1.02435257,1.7398E-2]
["05.10.1937",0.94578161999999999,1.3620999999999999E-2]
["04.10.1937",0.98786635,1.3945000000000001E-2]
["02.10.1937",1.00313378,1.6067999999999999E-2]
["01.10.1937",0.99731197000000005,1.7618000000000002E-2]
["30.09.1937",0.99804009999999999,1.8953999999999999E-2]
["29.09.1937",1.0053171700000001,1.9005000000000001E-2]
["28.09.1937",1.00681928,2.1089E-2]
["27.09.1937",1.04147046,1.8884999999999999E-2]
["25.09.1937",0.99189304,1.9522000000000001E-2]
["24.09.1937",0.95743990000000001,2.0353E-2]
["23.09.1937",0.97546264999999999,2.0320999999999999E-2]
["22.09.1937",1.00447128,2.0499E-2]
["21.09.1937",1.0102538299999999,2.4501999999999999E-2]
["20.09.1937",0.98398138999999996,2.3716000000000001E-2]
["18.09.1937",0.97275581,2.189E-2]
["17.09.1937",0.97871291000000005,2.1434999999999999E-2]
["16.09.1937",1.0193645,2.2152999999999999E-2]
["15.09.1937",0.99543490000000001,2.2169999999999999E-2]
["14.09.1937",1.0318256699999999,2.0634E-2]
["13.09.1937",0.98634860000000002,1.9556E-2]
["11.09.1937",1.0171190999999999,1.9619999999999999E-2]
["10.09.1937",0.94747221000000004,1.6846E-2]
["09.09.1937",1.0255234900000001,1.542E-2]
["08.09.1937",0.99475740999999995,1.5543E-2]
["07.09.1937",0.94307768999999997,1.1436999999999999E-2]
["04.09.1937",1.00795283,1.1294999999999999E-2]
["03.09.1937",1.00670273,1.1684999999999999E-2]
["02.09.1937",0.98417816999999996,1.1584000000000001E-2]
["01.09.1937",0.97338252000000003,1.0130999999999999E-2]
["31.08.1937",0.99522822,1.0204E-2]
["30.08.1937",1.0133893199999999,9.9089999999999994E-3]
["28.08.1937",1.0020817099999999,9.9909999999999999E-3]
["27.08.1937",0.98347463000000002,9.3439999999999999E-3]
["26.08.1937",0.98076045999999995,8.0829999999999999E-3]
["25.08.1937",0.99295283000000001,7.6270000000000001E-3]
["24.08.1937",1.00808271,7.1989999999999997E-3]
["23.08.1937",0.99235017000000003,6.7559999999999999E-3]
["21.08.1937",1.00624906,7.0419999999999996E-3]
["20.08.1937",0.98998180000000002,6.4879999999999998E-3]
["19.08.1937",0.98539986000000002,5.7939999999999997E-3]
["18.08.1937",0.99080816999999999,5.3730000000000002E-3]
["17.08.1937",0.99435554999999998,5.5710000000000004E-3]
["16.08.1937",0.99151813,5.2069999999999998E-3]
["14.08.1937",1.0030723100000001,6.0099999999999997E-3]
["13.08.1937",1.01011914,5.4310000000000001E-3]
["12.08.1937",1.0054703599999999,5.372E-3]
["11.08.1937",0.99841972000000001,6.496E-3]
["10.08.1937",0.99842251000000004,6.4469999999999996E-3]
["09.08.1937",1.0037069999999999,6.4310000000000001E-3]
["07.08.1937",1.0096758400000001,6.4270000000000004E-3]
["06.08.1937",0.99663378000000002,6.3940000000000004E-3]
["05.08.1937",0.99371834999999997,6.0200000000000002E-3]
["04.08.1937",1.0054961899999999,6.2509999999999996E-3]
["03.08.1937",0.99197959999999996,6.4799999999999996E-3]
["02.08.1937",1.00548002,7.5589999999999997E-3]
["31.07.1937",1.0127081899999999,6.6179999999999998E-3]
["30.07.1937",1.00317854,6.6530000000000001E-3]
["29.07.1937",0.99661297999999998,6.6800000000000002E-3]
["28.07.1937",0.98492979000000003,5.5100000000000001E-3]
["27.07.1937",0.99901284999999995,6.117E-3]
["26.07.1937",0.99784578999999995,7.1700000000000002E-3]
["24.07.1937",1.00962964,6.6699999999999997E-3]
["23.07.1937",1.0043356299999999,6.8129999999999996E-3]
["22.07.1937",1.0031596700000001,6.718E-3]
["21.07.1937",0.99310374000000001,6.6610000000000003E-3]
["20.07.1937",1.01213369,8.5850000000000006E-3]
["19.07.1937",1.0184366199999999,8.3049999999999999E-3]
["17.07.1937",1.0014098499999999,8.5830000000000004E-3]
["16.07.1937",0.99776191999999997,9.7310000000000001E-3]
["15.07.1937",1.0050756000000001,9.4359999999999999E-3]
["14.07.1937",0.998973,1.0635E-2]
["13.07.1937",0.99172795000000002,1.0787E-2]
["12.07.1937",1.0161612,1.0070000000000001E-2]
["10.07.1937",0.99774269000000004,1.0377000000000001E-2]
["09.07.1937",0.99531515999999998,1.0593999999999999E-2]
["08.07.1937",1.0020249000000001,1.0606000000000001E-2]
["07.07.1937",1.00757724,1.0717000000000001E-2]
["06.07.1937",1.0352258700000001,8.0929999999999995E-3]
["02.07.1937",1.0150681800000001,7.5050000000000004E-3]
["01.07.1937",1.0047490699999999,8.2789999999999999E-3]
["30.06.1937",1.0173833000000001,7.796E-3]
["29.06.1937",1.00153654,8.4530000000000004E-3]
["28.06.1937",0.98458906000000002,9.2350000000000002E-3]
["26.06.1937",0.98990151000000004,9.1179999999999994E-3]
["25.06.1937",0.99380661000000003,9.6830000000000006E-3]
["24.06.1937",1.0072995499999999,9.691E-3]
["23.06.1937",1.00866133,9.7870000000000006E-3]
["22.06.1937",1.00216492,9.8820000000000002E-3]
["21.06.1937",0.99245397000000002,9.8519999999999996E-3]
["19.06.1937",0.99763033999999995,9.7909999999999994E-3]
["18.06.1937",1.00800606,1.0071999999999999E-2]
["17.06.1937",1.0140443800000001,9.0740000000000005E-3]
["16.06.1937",0.98978299000000003,8.6999999999999994E-3]
["15.06.1937",1.0094215799999999,9.5490000000000002E-3]
["14.06.1937",0.97519692999999996,7.4660000000000004E-3]
["12.06.1937",0.99130755000000004,6.7980000000000002E-3]
["11.06.1937",0.98703152999999999,5.8040000000000001E-3]
["10.06.1937",0.99396885999999995,6.3489999999999996E-3]
["09.06.1937",0.99154936999999999,5.7800000000000004E-3]
["08.06.1937",1.00330013,6.6480000000000003E-3]
["07.06.1937",0.99281631000000004,6.0029999999999997E-3]
["05.06.1937",0.99835671000000004,7.9780000000000007E-3]
["04.06.1937",1.01137923,7.3369999999999998E-3]
["03.06.1937",1.0020681199999999,8.5679999999999992E-3]
["02.06.1937",1.0070938899999999,9.1789999999999997E-3]
["01.06.1937",0.98175283999999996,7.6670000000000002E-3]
["28.05.1937",1.0001923500000001,8.4370000000000001E-3]
["27.05.1937",1.00204078,1.1143999999999999E-2]
["26.05.1937",0.99896193,1.1553000000000001E-2]
["25.05.1937",0.98743426999999995,1.0459E-2]
["24.05.1937",0.99837076999999996,1.1913999999999999E-2]
["22.05.1937",1.0137115400000001,1.1119E-2]
["21.05.1937",1.0008072400000001,1.145E-2]
["20.05.1937",1.0267075000000001,9.8420000000000001E-3]
["19.05.1937",0.99767846999999998,1.0330000000000001E-2]
["18.05.1937",1.0168421999999999,1.0258E-2]
["17.05.1937",0.98693414000000002,9.2739999999999993E-3]
["15.05.1937",1.0014624999999999,9.2499999999999995E-3]
["14.05.1937",1.01042137,1.069E-2]
["13.05.1937",0.96684579000000004,7.9120000000000006E-3]
["12.05.1937",0.99405443000000004,9.6319999999999999E-3]
["11.05.1937",1.0008062600000001,1.0973E-2]
["10.05.1937",0.98091501000000003,1.2253999999999999E-2]
["08.05.1937",0.99718547999999996,1.2548E-2]
["07.05.1937",0.99659726000000004,1.3898000000000001E-2]
["06.05.1937",1.00742054,1.4432E-2]
["05.05.1937",0.99182039,1.4767000000000001E-2]
["04.05.1937",1.0159733200000001,1.3693E-2]
["03.05.1937",1.00262451,1.3782000000000001E-2]
["01.05.1937",1.0001903999999999,1.422E-2]
["30.04.1937",1.02770066,1.235E-2]
["29.04.1937",1.0001884299999999,1.2688E-2]
["28.04.1937",0.97340815000000003,1.0468999999999999E-2]
["27.04.1937",1.0168913799999999,9.953E-3]
["26.04.1937",0.96553893000000002,7.6699999999999997E-3]
["24.04.1937",0.99365192999999996,7.4689999999999999E-3]
["23.04.1937",0.98040002000000004,5.9329999999999999E-3]
["22.04.1937",0.98753906000000002,5.1900000000000002E-3]
["21.04.1937",1.01356095,6.7840000000000001E-3]
["20.04.1937",1.00309443,7.3819999999999997E-3]
["19.04.1937",1.00369102,7.4689999999999999E-3]
["17.04.1937",0.99493193999999996,7.1850000000000004E-3]
["16.04.1937",0.99611309999999997,7.8820000000000001E-3]
["15.04.1937",0.99612882999999997,8.5220000000000001E-3]
["14.04.1937",1.0013317900000001,8.6499999999999997E-3]
["13.04.1937",1.0107008900000001,9.2849999999999999E-3]
["12.04.1937",1.0084310999999999,9.2460000000000007E-3]
["10.04.1937",0.99606742999999998,9.1479999999999999E-3]
["09.04.1937",1.0025314299999999,9.1310000000000002E-3]
["08.04.1937",1.0049084399999999,9.7359999999999999E-3]
["07.04.1937",0.96867776000000005,8.3330000000000001E-3]
["06.04.1937",0.99109221000000003,9.8820000000000002E-3]
["05.04.1937",1.0047322599999999,9.6349999999999995E-3]
["03.04.1937",1.0030307999999999,9.5289999999999993E-3]
["02.04.1937",0.98775014999999999,1.0243E-2]
["01.04.1937",0.98845165000000001,9.8160000000000001E-3]
["31.03.1937",0.99849072999999999,1.0003E-2]
["30.03.1937",1.0183126499999999,9.2160000000000002E-3]
["29.03.1937",0.99340410000000001,9.0159999999999997E-3]
["27.03.1937",1.0041228499999999,8.8640000000000004E-3]
["25.03.1937",0.99903425999999995,1.0064999999999999E-2]
["24.03.1937",1.0121708899999999,9.6480000000000003E-3]
["23.03.1937",1.0158454100000001,8.5179999999999995E-3]
["22.03.1937",0.97250055000000002,6.7479999999999997E-3]
["20.03.1937",0.99959960000000003,6.8830000000000002E-3]
["19.03.1937",0.99959982999999997,7.8370000000000002E-3]
["18.03.1937",0.97918086999999998,6.8519999999999996E-3]
["17.03.1937",0.99357779999999996,7.1710000000000003E-3]
["16.03.1937",1.00512073,7.9089999999999994E-3]
["15.03.1937",0.99250145000000001,7.2709999999999997E-3]
["13.03.1937",0.99580159000000001,6.9589999999999999E-3]
["12.03.1937",0.99907005999999998,7.058E-3]
["11.03.1937",0.98462508999999998,6.0870000000000004E-3]
["10.03.1937",1.00716747,5.9659999999999999E-3]
["09.03.1937",0.9990791,7.646E-3]
["08.03.1937",0.99373254,7.156E-3]
["06.03.1937",1.00337787,7.574E-3]
["05.03.1937",1.0132136899999999,6.9459999999999999E-3]
["04.03.1937",0.99099360999999997,6.3200000000000001E-3]
["03.03.1937",1.01160698,5.5960000000000003E-3]
["02.03.1937",1.01397816,5.2620000000000002E-3]
["01.03.1937",1.00016053,5.535E-3]
["27.02.1937",1.00181955,6.0850000000000001E-3]
["26.02.1937",1.00349201,6.6400000000000001E-3]
["25.02.1937",0.99628538,6.6870000000000002E-3]
["24.02.1937",1.00572342,6.4539999999999997E-3]
["23.02.1937",0.97891764000000003,5.3429999999999997E-3]
["20.02.1937",0.99961175000000002,6.6290000000000003E-3]
["19.02.1937",1.0083887499999999,6.0350000000000004E-3]
["18.02.1937",1.00567607,6.1770000000000002E-3]
["17.02.1937",0.99850527,6.5110000000000003E-3]
["16.02.1937",1.00292033,6.515E-3]
["15.02.1937",0.99139600999999999,5.9789999999999999E-3]
["13.02.1937",0.99688184999999996,6.28E-3]
["11.02.1937",1.0084118200000001,5.7739999999999996E-3]
["10.02.1937",1.0101632899999999,5.607E-3]
["09.02.1937",0.99573206000000003,6.4570000000000001E-3]
["08.02.1937",1.0029332900000001,7.0109999999999999E-3]
["06.02.1937",1.00911759,6.4970000000000002E-3]
["05.02.1937",0.98418247000000003,5.5830000000000003E-3]
["04.02.1937",1.0012610500000001,6.0520000000000001E-3]
["03.02.1937",1.0073802999999999,6.4910000000000002E-3]
["02.02.1937",1.00687061,6.5820000000000002E-3]
["01.02.1937",1.0029645199999999,6.9950000000000003E-3]
["30.01.1937",1.0035350300000001,7.2779999999999997E-3]
["29.01.1937",1.0081001000000001,6.9940000000000002E-3]
["28.01.1937",0.99902718999999995,7.0489999999999997E-3]
["27.01.1937",1.0081555799999999,6.5250000000000004E-3]
["26.01.1937",0.98553002000000001,5.2659999999999998E-3]
["25.01.1937",0.99178854999999999,4.8149999999999998E-3]
["23.01.1937",1.0029557600000001,4.6769999999999997E-3]
["22.01.1937",0.99514707000000002,4.2589999999999998E-3]
["21.01.1937",1.00688388,5.6010000000000001E-3]
["20.01.1937",1.01264428,4.6100000000000004E-3]
["19.01.1937",0.99339604999999997,4.6979999999999999E-3]
["18.01.1937",0.99344043000000004,4.5779999999999996E-3]
["16.01.1937",1.00692267,4.8770000000000003E-3]
["15.01.1937",1.00468936,5.0210000000000003E-3]
["14.01.1937",1.00299936,6.058E-3]
["13.01.1937",1.0018670000000001,6.2599999999999999E-3]
["12.01.1937",1.00072994,6.8859999999999998E-3]
["11.01.1937",1.00416087,6.6990000000000001E-3]
["09.01.1937",1.00130567,7.4440000000000001E-3]
["08.01.1937",1.0001616900000001,8.4089999999999998E-3]
["07.01.1937",1.02298205,7.6319999999999999E-3]
["06.01.1937",1.00075081,8.3549999999999996E-3]
["05.01.1937",1.0090254400000001,8.4799999999999997E-3]
["04.01.1937",0.99487897999999997,8.6660000000000001E-3]
["02.01.1937",0.99085285000000001,8.0350000000000005E-3]
["31.12.1936",0.99495089999999997,7.6010000000000001E-3]
["30.12.1936",1.0154465500000001,7.1040000000000001E-3]
["29.12.1936",1.00429609,6.8570000000000002E-3]
["28.12.1936",0.99313052000000002,6.6579999999999999E-3]
["24.12.1936",1.0019249800000001,7.3419999999999996E-3]
["23.12.1936",1.0102466999999999,6.8950000000000001E-3]
["22.12.1936",1.0127778999999999,6.1390000000000004E-3]
["21.12.1936",0.98771182999999996,5.6889999999999996E-3]
["19.12.1936",0.99192999999999998,5.0140000000000002E-3]
["18.12.1936",0.99083993999999997,4.3839999999999999E-3]
["17.12.1936",0.99264364000000005,4.1130000000000003E-3]
["16.12.1936",0.99842913,4.8919999999999996E-3]
["15.12.1936",1.0001609600000001,5.5669999999999999E-3]
["14.12.1936",1.0094849699999999,5.3099999999999996E-3]
["12.12.1936",1.0013293000000001,5.3559999999999997E-3]
["11.12.1936",0.99551687,6.1000000000000004E-3]
["10.12.1936",1.01013256,5.7930000000000004E-3]
["09.12.1936",1.0048776800000001,6.8300000000000001E-3]
["08.12.1936",1.00371243,8.6440000000000006E-3]
["07.12.1936",0.99311841999999995,8.8450000000000004E-3]
["05.12.1936",1.00133944,9.6530000000000001E-3]
["04.12.1936",0.99840329000000005,1.0506E-2]
["03.12.1936",1.0054733,1.0766E-2]
["02.12.1936",0.98907924999999997,1.0904E-2]
["01.12.1936",0.99206077999999998,1.1455E-2]
["30.11.1936",0.99497186000000004,1.1554E-2]
["28.11.1936",1.00188253,1.2407E-2]
["27.11.1936",1.0147811200000001,1.2222E-2]
["25.11.1936",0.99491624000000001,1.2068000000000001E-2]
["24.11.1936",1.0173240100000001,1.0684000000000001E-2]
["23.11.1936",0.97589327000000003,9.7689999999999999E-3]
["21.11.1936",1.01066083,9.5989999999999999E-3]
["20.11.1936",0.99032794000000002,9.3130000000000001E-3]
["19.11.1936",0.98815989000000004,9.4870000000000006E-3]
["18.11.1936",0.99278160000000004,9.0659999999999994E-3]
["17.11.1936",1.01394322,8.1030000000000008E-3]
["16.11.1936",1.0159139800000001,6.9340000000000001E-3]
["14.11.1936",0.99377402000000004,7.5929999999999999E-3]
["13.11.1936",0.98925280999999998,6.6449999999999999E-3]
["12.11.1936",0.98880760000000001,7.012E-3]
["10.11.1936",0.99675844999999996,8.9700000000000005E-3]
["09.11.1936",1.0007153099999999,9.0200000000000002E-3]
["07.11.1936",1.01449287,8.0689999999999998E-3]
["06.11.1936",0.99274872000000003,8.1320000000000003E-3]
["05.11.1936",1.0076092000000001,7.8510000000000003E-3]
["04.11.1936",1.0152946,6.7749999999999998E-3]
["02.11.1936",0.99782994999999997,6.5409999999999999E-3]
["31.10.1936",0.99898489000000001,6.7460000000000003E-3]
["30.10.1936",1.0018896799999999,7.541E-3]
["29.10.1936",1.0154940299999999,6.4989999999999996E-3]
["28.10.1936",1.0007386199999999,6.9319999999999998E-3]
["27.10.1936",1.0169648600000001,5.718E-3]
["26.10.1936",0.97326564000000004,3.9319999999999997E-3]
["24.10.1936",1.0013167700000001,4.1320000000000003E-3]
["23.10.1936",1.00308094,4.3359999999999996E-3]
["22.10.1936",0.99199808,3.7680000000000001E-3]
["21.10.1936",1.00423708,4.1840000000000002E-3]
["20.10.1936",0.99897895999999997,4.0980000000000001E-3]
["19.10.1936",1.0007304400000001,4.8659999999999997E-3]
["17.10.1936",1.0048412499999999,6.0860000000000003E-3]
["16.10.1936",1.01142306,5.3030000000000004E-3]
["15.10.1936",0.99837149000000003,5.4140000000000004E-3]
["14.10.1936",0.99543148999999997,5.3829999999999998E-3]
["13.10.1936",0.99896993000000001,5.7149999999999996E-3]
["10.10.1936",1.00666806,5.9589999999999999E-3]
["09.10.1936",1.00371787,7.2449999999999997E-3]
["08.10.1936",1.0055318600000001,6.9509999999999997E-3]
["07.10.1936",1.00254796,7.2509999999999996E-3]
["06.10.1936",1.0092246499999999,6.8040000000000002E-3]
["05.10.1936",1.00136297,6.8580000000000004E-3]
["03.10.1936",1.0099377,6.5620000000000001E-3]
["02.10.1936",1.01947992,5.7910000000000001E-3]
["01.10.1936",1.00202999,6.2690000000000003E-3]
["30.09.1936",0.99703434999999996,6.9509999999999997E-3]
["29.09.1936",0.99580747999999997,6.7460000000000003E-3]
["28.09.1936",1.0063848900000001,6.8859999999999998E-3]
["26.09.1936",1.0095933399999999,6.3949999999999996E-3]
["25.09.1936",0.98221442000000003,5.1580000000000003E-3]
["24.09.1936",1.00200497,5.1440000000000001E-3]
["23.09.1936",0.99521431999999999,5.3470000000000002E-3]
["22.09.1936",1.00385865,5.9160000000000003E-3]
["21.09.1936",1.00200621,6.2820000000000003E-3]
["19.09.1936",1.0063848900000001,6.1279999999999998E-3]
["18.09.1936",1.01022941,5.6889999999999996E-3]
["17.09.1936",1.0077680099999999,5.3670000000000002E-3]
["16.09.1936",0.98885065000000005,4.6340000000000001E-3]
["15.09.1936",0.99826870999999995,4.5450000000000004E-3]
["14.09.1936",0.99330308,4.0940000000000004E-3]
["12.09.1936",0.9976642,3.9550000000000002E-3]
["11.09.1936",0.99705270999999995,5.4299999999999999E-3]
["10.09.1936",0.99952788999999997,6.0169999999999998E-3]
["09.09.1936",0.99277974999999996,5.4200000000000003E-3]
["08.09.1936",1.01069107,5.3470000000000002E-3]
["05.09.1936",1.00638888,5.8060000000000004E-3]
["04.09.1936",1.0045363,8.1130000000000004E-3]
["03.09.1936",0.99640057000000004,8.2719999999999998E-3]
["02.09.1936",1.00390943,8.4329999999999995E-3]
["01.09.1936",0.99764666000000002,8.1880000000000008E-3]
["31.08.1936",1.00202276,8.6969999999999999E-3]
["29.08.1936",1.00265589,8.6979999999999991E-3]
["28.08.1936",1.0020316600000001,9.7179999999999992E-3]
["27.08.1936",1.0220089000000001,8.3990000000000002E-3]
["26.08.1936",0.99248912,8.0859999999999994E-3]
["25.08.1936",1.00142391,8.6859999999999993E-3]
["24.08.1936",1.0098235499999999,8.175E-3]
["22.08.1936",1.0118968800000001,8.0239999999999999E-3]
["21.08.1936",0.96915620999999996,6.4549999999999998E-3]
["20.08.1936",0.99448429000000005,6.4219999999999998E-3]
["19.08.1936",1.00583646,6.5620000000000001E-3]
["18.08.1936",1.0007775800000001,6.8089999999999999E-3]
["17.08.1936",0.99323086999999999,6.3530000000000001E-3]
["15.08.1936",1.00266425,6.2480000000000001E-3]
["14.08.1936",0.98708443000000001,6.0439999999999999E-3]
["13.08.1936",0.99519177000000003,5.855E-3]
["12.08.1936",1.0051166899999999,6.3579999999999999E-3]
["11.08.1936",0.99273486,5.8960000000000002E-3]
["10.08.1936",0.99767817000000003,6.4339999999999996E-3]
["08.08.1936",1.0100911299999999,6.4460000000000003E-3]
["07.08.1936",1.0133747799999999,5.7489999999999998E-3]
["06.08.1936",1.0064852799999999,5.5360000000000001E-3]
["05.08.1936",0.99384384000000003,5.5339999999999999E-3]
["04.08.1936",0.99762998999999997,5.7609999999999996E-3]
["03.08.1936",1.00266425,5.9740000000000001E-3]
["01.08.1936",1.00140596,6.3470000000000002E-3]
["31.07.1936",0.98952773000000005,5.5329999999999997E-3]
["30.07.1936",1.0038973899999999,5.3629999999999997E-3]
["29.07.1936",0.99021294999999998,4.4990000000000004E-3]
["28.07.1936",0.99827955999999995,5.2240000000000003E-3]
["27.07.1936",1.01014315,4.4809999999999997E-3]
["25.07.1936",1.0102456399999999,4.182E-3]
["24.07.1936",0.99636367999999997,5.3249999999999999E-3]
["23.07.1936",1.0039293899999999,6.0179999999999999E-3]
["22.07.1936",0.99386216999999999,5.855E-3]
["21.07.1936",1.00645589,6.143E-3]
["20.07.1936",1.0052190000000001,6.254E-3]
["18.07.1936",1.00588747,6.5589999999999997E-3]
["17.07.1936",1.0020605300000001,6.6010000000000001E-3]
["16.07.1936",0.99950201999999999,6.7949999999999998E-3]
["15.07.1936",1.0007811099999999,7.1110000000000001E-3]
["14.07.1936",1.01179189,6.6759999999999996E-3]
["13.07.1936",1.00014304,6.6969999999999998E-3]
["11.07.1936",1.0066577000000001,6.522E-3]
["10.07.1936",1.01872392,5.9430000000000004E-3]
["09.07.1936",1.01223526,5.8240000000000002E-3]
["08.07.1936",1.0055501200000001,5.8510000000000003E-3]
["07.07.1936",0.99144768000000005,5.9300000000000004E-3]
["06.07.1936",0.99482163999999995,5.8469999999999998E-3]
["03.07.1936",1.0095556999999999,5.6550000000000003E-3]
["02.07.1936",0.99880617999999999,5.8459999999999996E-3]
["01.07.1936",1.0041913899999999,5.9899999999999997E-3]
["30.06.1936",0.99678573000000004,6.6379999999999998E-3]
["29.06.1936",0.99479919000000006,6.2729999999999999E-3]
["27.06.1936",1.00148024,6.8469999999999998E-3]
["26.06.1936",0.99680930999999995,7.528E-3]
["25.06.1936",0.98958807999999998,7.7619999999999998E-3]
["24.06.1936",1.0108073500000001,7.2760000000000003E-3]
["23.06.1936",0.99549717999999998,7.613E-3]
["22.06.1936",1.0108725700000001,7.541E-3]
["20.06.1936",1.00553749,7.5640000000000004E-3]
["19.06.1936",0.99411161000000003,7.1199999999999996E-3]
["18.06.1936",1.00485673,8.0370000000000007E-3]
["17.06.1936",0.99545189999999995,7.9349999999999993E-3]
["16.06.1936",1.0123545899999999,7.0070000000000002E-3]
["15.06.1936",1.0021840799999999,6.9839999999999998E-3]
["13.06.1936",1.0083697599999999,6.881E-3]
["12.06.1936",0.98862850999999996,6.6150000000000002E-3]
["11.06.1936",1.01457745,5.6750000000000004E-3]
["10.06.1936",1.0049807799999999,6.4409999999999997E-3]
["09.06.1936",1.00991012,5.7450000000000001E-3]
["08.06.1936",1.0100077999999999,5.751E-3]
["06.06.1936",1.00581582,6.1749999999999999E-3]
["05.06.1936",0.99944321999999997,6.4140000000000004E-3]
["04.06.1936",0.98550647999999996,5.947E-3]
["03.06.1936",0.99667401,7.6550000000000003E-3]
["02.06.1936",1.0001481299999999,8.2380000000000005E-3]
["01.06.1936",0.99945368999999995,8.1799999999999998E-3]
["29.05.1936",1.0071365999999999,7.6870000000000003E-3]
["28.05.1936",0.99182281000000005,8.8129999999999997E-3]
["27.05.1936",0.99806726999999995,9.2119999999999997E-3]
["26.05.1936",1.01417819,8.1320000000000003E-3]
["25.05.1936",1.00155057,8.9960000000000005E-3]
["23.05.1936",1.0100814199999999,8.8280000000000008E-3]
["22.05.1936",1.0109071199999999,8.1399999999999997E-3]
["21.05.1936",0.99657430000000002,9.3699999999999999E-3]
["20.05.1936",1.0102560599999999,9.4789999999999996E-3]
["19.05.1936",0.97618870000000002,8.5990000000000007E-3]
["18.05.1936",0.99314778999999997,8.0470000000000003E-3]
["16.05.1936",1.0001446899999999,8.4670000000000006E-3]
["15.05.1936",1.0001446899999999,8.9829999999999997E-3]
["14.05.1936",1.02305091,8.5529999999999998E-3]
["13.05.1936",1.00808447,1.0430999999999999E-2]
["12.05.1936",1.0001491300000001,1.0551E-2]
["11.05.1936",0.98944248999999995,1.2873000000000001E-2]
["09.05.1936",1.0080612200000001,1.2675000000000001E-2]
["08.05.1936",0.99871191999999998,1.2697E-2]
["07.05.1936",0.98181280999999998,1.3695000000000001E-2]
["06.05.1936",1.01155807,1.417E-2]
["05.05.1936",1.0146192199999999,1.3167999999999999E-2]
["04.05.1936",1.0015988300000001,1.5084999999999999E-2]
["02.05.1936",0.99510290999999995,1.5384E-2]
["01.05.1936",1.00741119,1.5362000000000001E-2]
["30.04.1936",1.0178838100000001,1.4357E-2]
["29.04.1936",0.97073624000000003,1.2643E-2]
["28.04.1936",0.99871103000000006,1.4200000000000001E-2]
["27.04.1936",0.96157599999999999,1.1041E-2]
["25.04.1936",1.0056781699999999,1.0795000000000001E-2]
["24.04.1936",1.00291654,1.0925000000000001E-2]
["23.04.1936",0.96983611999999997,8.3619999999999996E-3]
["22.04.1936",1.01725825,7.4570000000000001E-3]
["21.04.1936",0.99876927000000004,7.901E-3]
["20.04.1936",0.97675698,6.5160000000000001E-3]
["18.04.1936",0.99152461999999997,6.1789999999999996E-3]
["17.04.1936",0.99420779999999997,6.417E-3]
["16.04.1936",0.99554480999999995,7.4510000000000002E-3]
["15.04.1936",1.01005857,7.2420000000000002E-3]
["14.04.1936",0.98002889999999998,5.7349999999999996E-3]
["13.04.1936",0.99948192999999996,5.7019999999999996E-3]
["11.04.1936",1.0027290200000001,6.8510000000000003E-3]
["09.04.1936",0.99689192000000004,6.8570000000000002E-3]
["08.04.1936",1.0007779299999999,7.5269999999999998E-3]
["07.04.1936",0.99497197000000004,7.5399999999999998E-3]
["06.04.1936",1.0079265399999999,7.4469999999999996E-3]
["04.04.1936",1.0079888100000001,7.3829999999999998E-3]
["03.04.1936",0.99556805000000004,7.1139999999999997E-3]
["02.04.1936",1.0100055999999999,7.4120000000000002E-3]
["01.04.1936",1.0182284800000001,6.3309999999999998E-3]
["31.03.1936",1.00755745,7.7140000000000004E-3]
["30.03.1936",0.99810942999999996,7.8309999999999994E-3]
["28.03.1936",1.0014802599999999,9.9419999999999994E-3]
["27.03.1936",0.98484850999999995,9.9360000000000004E-3]
["26.03.1936",0.99681766000000005,1.2012E-2]
["25.03.1936",1.0088125299999999,1.2137E-2]
["24.03.1936",0.99481399000000004,1.2865E-2]
["23.03.1936",1.0068178800000001,1.5068E-2]
["21.03.1936",0.99414572999999995,1.5177E-2]
["20.03.1936",0.99880097999999995,1.5306E-2]
["19.03.1936",1.0135877900000001,1.4296E-2]
["18.03.1936",0.99610911000000002,1.4090999999999999E-2]
["17.03.1936",1.024152,1.3273999999999999E-2]
["16.03.1936",0.99671315999999999,1.4156999999999999E-2]
["14.03.1936",1.02681808,1.2311000000000001E-2]
["13.03.1936",0.98492181000000001,1.1554E-2]
["12.03.1936",0.97190832999999999,1.1084E-2]
["11.03.1936",1.0103136800000001,1.0732E-2]
["10.03.1936",1.01529366,1.1091999999999999E-2]
["09.03.1936",0.96811232999999997,9.2110000000000004E-3]
["07.03.1936",0.99284466000000005,8.8280000000000008E-3]
["06.03.1936",1.00411786,9.8040000000000002E-3]
["05.03.1936",1.0014605599999999,1.0351000000000001E-2]
["04.03.1936",1.0027994,1.1043000000000001E-2]
["03.03.1936",1.01434753,1.0855E-2]
["02.03.1936",1.0152516199999999,1.0049000000000001E-2]
["29.02.1936",0.99670601000000003,1.0104E-2]
["28.02.1936",0.99400361000000004,1.0014E-2]
["27.02.1936",1.02382281,9.1940000000000008E-3]
["26.02.1936",0.99527810999999999,9.1629999999999993E-3]
["25.02.1936",0.98175199000000002,7.7140000000000004E-3]
["24.02.1936",0.99068911000000004,7.332E-3]
["21.02.1936",0.99743824000000003,7.1320000000000003E-3]
["20.02.1936",1.01583826,6.2040000000000003E-3]
["19.02.1936",0.99334560999999999,5.7540000000000004E-3]
["18.02.1936",1.01110294,5.6550000000000003E-3]
["17.02.1936",0.98927558999999998,4.8089999999999999E-3]
["15.02.1936",1.00558602,5.7149999999999996E-3]
["14.02.1936",0.99605361000000003,5.7879999999999997E-3]
["13.02.1936",1.00628092,6.1079999999999997E-3]
["11.02.1936",1.0139899800000001,5.0720000000000001E-3]
["10.02.1936",1.00570666,4.8469999999999997E-3]
["08.02.1936",1.0022274499999999,5.274E-3]
["07.02.1936",0.99526826000000002,5.228E-3]
["06.02.1936",1.0015239,6.0210000000000003E-3]
["05.02.1936",0.99666489000000003,7.4339999999999996E-3]
["04.02.1936",0.99874680000000005,7.626E-3]
["03.02.1936",1.0099218700000001,7.6350000000000003E-3]
["01.02.1936",0.99943413000000003,8.2430000000000003E-3]
["31.01.1936",1.0164653800000001,7.0949999999999997E-3]
["30.01.1936",0.99518527000000001,6.9560000000000004E-3]
["29.01.1936",1.01012448,6.7580000000000001E-3]
["28.01.1936",1.0015625100000001,7.1250000000000003E-3]
["27.01.1936",1.00300049,6.9769999999999997E-3]
["25.01.1936",1.0073536999999999,6.8300000000000001E-3]
["24.01.1936",0.99582099999999996,7.0489999999999997E-3]
["23.01.1936",1.0110350299999999,6.4149999999999997E-3]
["22.01.1936",1.02166464,5.11E-3]
["21.01.1936",0.99643998,6.0159999999999996E-3]
["20.01.1936",0.99134003999999998,5.6540000000000002E-3]
["18.01.1936",0.99213649999999998,5.4790000000000004E-3]
["17.01.1936",0.99868298,6.1999999999999998E-3]
["16.01.1936",1.0045115899999999,6.1120000000000002E-3]
["15.01.1936",0.99361407000000002,6.2919999999999998E-3]
["14.01.1936",1.0059658300000001,7.5329999999999998E-3]
["13.01.1936",1.0001357099999999,8.0420000000000005E-3]
["11.01.1936",0.99578157,7.7419999999999998E-3]
["10.01.1936",1.0081819400000001,7.2630000000000004E-3]
["09.01.1936",0.99794642,7.8250000000000004E-3]
["08.01.1936",1.0060096199999999,7.4650000000000003E-3]
["07.01.1936",1.01579665,6.5490000000000001E-3]
["06.01.1936",0.99568447000000004,6.6080000000000002E-3]
["04.01.1936",0.99423415000000004,6.5040000000000002E-3]
["03.01.1936",1.01133143,5.9199999999999999E-3]
["02.01.1936",0.99790511999999998,6.757E-3]
["31.12.1935",1.00991019,6.875E-3]
["30.12.1935",1.02085848,5.2779999999999997E-3]
["28.12.1935",0.99403766999999998,5.5409999999999999E-3]
["27.12.1935",0.99937684000000004,6.6189999999999999E-3]
["26.12.1935",1.00243075,6.7470000000000004E-3]
["24.12.1935",1.01017011,7.4400000000000004E-3]
["23.12.1935",1.0016862200000001,7.4359999999999999E-3]
["21.12.1935",1.0047992299999999,7.9979999999999999E-3]
["20.12.1935",1.0063914899999999,7.7580000000000001E-3]
["19.12.1935",0.99547673999999997,7.5579999999999996E-3]
["18.12.1935",0.99704093999999999,7.9089999999999994E-3]
["17.12.1935",1.01349556,9.0840000000000001E-3]
["16.12.1935",0.99003428000000004,9.5289999999999993E-3]
["14.12.1935",1.00169934,9.4629999999999992E-3]
["13.12.1935",0.99088266999999997,9.6460000000000001E-3]
["12.12.1935",0.98644200000000004,9.0559999999999998E-3]
["11.12.1935",1.00395843,1.0029E-2]
["10.12.1935",0.98287197999999998,9.6520000000000009E-3]
["09.12.1935",1.0016406200000001,1.0858E-2]
["07.12.1935",1.0115439100000001,1.1736999999999999E-2]
["06.12.1935",0.99786244000000002,1.2272E-2]
["05.12.1935",0.99786730000000001,1.3135000000000001E-2]
["04.12.1935",1.0085349400000001,1.3565000000000001E-2]
["03.12.1935",1.0275901199999999,1.1681E-2]
["02.12.1935",0.98469890999999998,1.0806E-2]
["30.11.1935",1.0009105700000001,1.1057000000000001E-2]
["29.11.1935",0.98867874,1.1554E-2]
["27.11.1935",1.0078345399999999,1.1889E-2]
["26.11.1935",0.98572157000000005,1.1524E-2]
["25.11.1935",0.98740130000000004,1.0501E-2]
["23.11.1935",1.0161154100000001,9.8849999999999997E-3]
["22.11.1935",0.97927140999999995,8.4700000000000001E-3]
["21.11.1935",1.00991477,9.2409999999999992E-3]
["20.11.1935",0.98750426000000002,8.3619999999999996E-3]
["19.11.1935",1.01368681,7.522E-3]
["18.11.1935",0.99638344000000001,8.1220000000000007E-3]
["16.11.1935",1.00617161,8.293E-3]
["15.11.1935",1.00392255,8.6709999999999999E-3]
["14.11.1935",1.0186537,7.2849999999999998E-3]
["13.11.1935",1.0118472599999999,6.9979999999999999E-3]
["12.11.1935",0.99009289,6.875E-3]
["09.11.1935",1.00168586,7.5579999999999996E-3]
["08.11.1935",1.00872513,7.0679999999999996E-3]
["07.11.1935",0.99625123999999998,7.1980000000000004E-3]
["06.11.1935",1.0191561600000001,6.0239999999999998E-3]
["04.11.1935",1.00332099,7.0780000000000001E-3]
["02.11.1935",0.99776271999999999,8.1309999999999993E-3]
["01.11.1935",1.01217997,7.4989999999999996E-3]
["31.10.1935",1.0082306700000001,7.3340000000000002E-3]
["30.10.1935",0.99291225999999999,7.0800000000000004E-3]
["29.10.1935",0.99933760000000005,7.4840000000000002E-3]
["28.10.1935",0.99296874000000002,7.718E-3]
["26.10.1935",1.0097931200000001,6.986E-3]
["25.10.1935",1.00988856,7.8390000000000005E-3]
["24.10.1935",0.99851968000000002,8.0510000000000009E-3]
["23.10.1935",1.0066721300000001,8.175E-3]
["22.10.1935",1.0050645,8.4209999999999997E-3]
["21.10.1935",1.0159764600000001,7.6889999999999997E-3]
["19.10.1935",1.01623343,7.0889999999999998E-3]
["18.10.1935",0.99677216000000002,7.9209999999999992E-3]
["17.10.1935",0.99510940999999997,1.0258E-2]
["16.10.1935",0.99596585000000004,1.0699999999999999E-2]
["15.10.1935",1.00687986,1.0283E-2]
["14.10.1935",1.01121065,9.4339999999999997E-3]
["11.10.1935",1.0010002200000001,9.6670000000000002E-3]
["10.10.1935",1.0201311799999999,8.0909999999999992E-3]
["09.10.1935",1.0053916700000001,8.0149999999999996E-3]
["08.10.1935",0.99321384999999995,8.3719999999999992E-3]
["07.10.1935",1.0080183599999999,8.3789999999999993E-3]
["05.10.1935",1.0071946599999999,8.1620000000000009E-3]
["04.10.1935",1.0090344600000001,9.8130000000000005E-3]
["03.10.1935",1.01456923,1.0392999999999999E-2]
["02.10.1935",0.96705596999999999,8.2570000000000005E-3]
["01.10.1935",0.99066094000000005,7.4660000000000004E-3]
["30.09.1935",1.0018757599999999,7.7660000000000003E-3]
["28.09.1935",1.0010124499999999,7.9950000000000004E-3]
["27.09.1935",0.99755908999999998,7.8309999999999994E-3]
["26.09.1935",1.0001471500000001,8.8100000000000001E-3]
["25.09.1935",1.0044799,8.8699999999999994E-3]
["24.09.1935",1.0124284800000001,8.5550000000000001E-3]
["23.09.1935",1.00810713,8.1759999999999992E-3]
["21.09.1935",1.00459125,8.3059999999999991E-3]
["20.09.1935",0.97251756,7.2220000000000001E-3]
["19.09.1935",0.97984271000000001,6.2480000000000001E-3]
["18.09.1935",1.0086767400000001,6.6530000000000001E-3]
["17.09.1935",1.0001455299999999,7.4619999999999999E-3]
["16.09.1935",0.99589744000000002,7.6119999999999998E-3]
["14.09.1935",0.99760254999999998,7.8329999999999997E-3]
["13.09.1935",1.00184235,8.2179999999999996E-3]
["12.09.1935",0.98839982999999998,7.3879999999999996E-3]
["11.09.1935",1.00520214,9.528E-3]
["10.09.1935",1.00864723,9.8510000000000004E-3]
["09.09.1935",1.0035580099999999,1.1384999999999999E-2]
["07.09.1935",1.0061541199999999,1.119E-2]
["06.09.1935",1.0158395099999999,1.0170999999999999E-2]
["05.09.1935",1.0098317699999999,1.0090999999999999E-2]
["04.09.1935",1.0135310099999999,9.195E-3]
["03.09.1935",0.99043477000000002,1.038E-2]
["31.08.1935",1.0072680599999999,1.0215999999999999E-2]
["30.08.1935",1.0064184700000001,1.0415000000000001E-2]
["29.08.1935",1.00645893,1.0907E-2]
["28.08.1935",0.99835501000000004,1.0758E-2]
["27.08.1935",0.97048489000000004,8.6990000000000001E-3]
["26.08.1935",1.01251629,7.7580000000000001E-3]
["24.08.1935",0.97938937000000004,6.7369999999999999E-3]
["23.08.1935",0.99755908999999998,8.4370000000000001E-3]
["22.08.1935",1.00361035,8.4469999999999996E-3]
["21.08.1935",1.00888128,7.8820000000000001E-3]
["20.08.1935",1.0027759000000001,7.8270000000000006E-3]
["19.08.1935",0.97621769000000003,6.3429999999999997E-3]
["17.08.1935",1.00530042,7.208E-3]
["16.08.1935",1.0088120300000001,7.254E-3]
["15.08.1935",0.98900809999999995,6.6259999999999999E-3]
["14.08.1935",1.00014615,7.6030000000000004E-3]
["13.08.1935",1.00618063,7.9439999999999997E-3]
["12.08.1935",1.00014702,8.7709999999999993E-3]
["10.08.1935",1.0097205600000001,8.9779999999999999E-3]
["09.08.1935",1.0242125900000001,7.4400000000000004E-3]
["08.08.1935",1.0037297700000001,8.0750000000000006E-3]
["07.08.1935",0.99925883000000004,8.5319999999999997E-3]
["06.08.1935",0.99925949000000003,8.5339999999999999E-3]
["05.08.1935",1.0073464599999999,9.1920000000000005E-3]
["03.08.1935",1.01567841,8.1349999999999999E-3]
["02.08.1935",0.99200348000000005,8.0809999999999996E-3]
["01.08.1935",0.99654429,7.8580000000000004E-3]
["31.07.1935",1.01295092,7.1840000000000003E-3]
["30.07.1935",0.99109782000000002,6.4989999999999996E-3]
["29.07.1935",1.0111434100000001,5.6709999999999998E-3]
["27.07.1935",1.01220427,4.9109999999999996E-3]
["26.07.1935",1.00574973,5.2370000000000003E-3]
["25.07.1935",0.99001119999999998,5.254E-3]
["24.07.1935",1.00759216,5.2659999999999998E-3]
["23.07.1935",0.99922986000000003,5.5820000000000002E-3]
["22.07.1935",1.0152383300000001,5.3600000000000002E-3]
["20.07.1935",1.0029961199999999,5.2110000000000004E-3]
["19.07.1935",0.99265634000000003,5.4650000000000002E-3]
["18.07.1935",0.99922263,5.7860000000000003E-3]
["17.07.1935",1.0048677800000001,5.4749999999999998E-3]
["16.07.1935",1.0020472199999999,5.7260000000000002E-3]
["15.07.1935",1.0001607299999999,5.8060000000000004E-3]
["13.07.1935",0.99827748999999999,6.3020000000000003E-3]
["12.07.1935",1.0096661300000001,6.0049999999999999E-3]
["11.07.1935",0.98981386000000005,6.1110000000000001E-3]
["10.07.1935",1.0077432200000001,6.7600000000000004E-3]
["09.07.1935",0.99544449999999995,6.7619999999999998E-3]
["08.07.1935",1.01257715,6.8519999999999996E-3]
["06.07.1935",1.0001627,8.6540000000000002E-3]
["05.07.1935",1.0117569,8.4250000000000002E-3]
["03.07.1935",1.0059954600000001,8.4309999999999993E-3]
["02.07.1935",1.00113827,8.8389999999999996E-3]
["01.07.1935",1.00505325,8.8430000000000002E-3]
["29.06.1935",0.99918989999999996,9.0010000000000003E-3]
["28.06.1935",1.0090333,9.0860000000000003E-3]
["27.06.1935",0.99526579000000004,9.0889999999999999E-3]
["26.06.1935",0.98853904000000004,8.6949999999999996E-3]
["25.06.1935",0.98583838000000001,8.2459999999999999E-3]
["24.06.1935",0.99540983999999999,8.182E-3]
["22.06.1935",1.01364941,7.7320000000000002E-3]
["21.06.1935",1.0228241899999999,6.352E-3]
["20.06.1935",0.99234761999999999,6.2890000000000003E-3]
["19.06.1935",0.99530264999999996,5.9670000000000001E-3]
["18.06.1935",1.0060365,7.633E-3]
["17.06.1935",0.99626798999999999,8.6250000000000007E-3]
["15.06.1935",1.0040798799999999,8.9929999999999993E-3]
["14.06.1935",1.01004804,9.1999999999999998E-3]
["13.06.1935",1.0061324599999999,1.0142E-2]
["12.06.1935",0.99325907000000002,1.1061E-2]
["11.06.1935",1.0101381700000001,1.0815999999999999E-2]
["10.06.1935",1.0051797499999999,1.0983E-2]
["08.06.1935",1.0082513799999999,1.0808E-2]
["07.06.1935",1.00626949,1.0383E-2]
["06.06.1935",0.99310938999999998,1.0377000000000001E-2]
["05.06.1935",0.99916369000000005,1.0966E-2]
["04.06.1935",1.02602474,8.9809999999999994E-3]
["03.06.1935",1.01700035,8.829E-3]
["01.06.1935",0.99287197999999999,8.4700000000000001E-3]
["31.05.1935",0.98882700000000001,9.306E-3]
["29.05.1935",0.98393326000000003,7.953E-3]
["28.05.1935",0.98222792000000003,6.4580000000000002E-3]
["27.05.1935",1.00719911,5.9569999999999996E-3]
["25.05.1935",0.99418415999999998,5.8009999999999997E-3]
["24.05.1935",0.99520593000000002,5.8180000000000003E-3]
["23.05.1935",1.0011643699999999,6.0809999999999996E-3]
["22.05.1935",1.0081865299999999,7.8120000000000004E-3]
["21.05.1935",1.00927195,7.4920000000000004E-3]
["20.05.1935",1.0021997300000001,8.1089999999999999E-3]
["18.05.1935",0.98618771999999999,7.5669999999999999E-3]
["17.05.1935",0.99718329000000006,8.5819999999999994E-3]
["16.05.1935",1.02257409,7.0780000000000001E-3]
["15.05.1935",1.0011939700000001,7.5249999999999996E-3]
["14.05.1935",1.00119519,8.5000000000000006E-3]
["13.05.1935",1.0001749499999999,8.8629999999999994E-3]
["11.05.1935",1.00530316,9.051E-3]
["10.05.1935",1.0063677900000001,8.9720000000000008E-3]
["09.05.1935",1.00432199,9.7000000000000003E-3]
["08.05.1935",1.02896228,8.4440000000000001E-3]
["07.05.1935",0.99593637999999995,8.2719999999999998E-3]
["06.05.1935",0.99176085000000003,8.1119999999999994E-3]
["04.05.1935",1.00867296,9.2280000000000001E-3]
["03.05.1935",1.01636313,9.0830000000000008E-3]
["02.05.1935",1.0045184899999999,1.0078999999999999E-2]
["01.05.1935",0.99479764999999998,9.7300000000000008E-3]
["30.04.1935",0.98847136999999996,9.2219999999999993E-3]
["29.04.1935",1.0055371399999999,9.894E-3]
["27.04.1935",0.99380181000000001,1.0222E-2]
["26.04.1935",0.99594634000000004,1.0336E-2]
["25.04.1935",1.0130584,9.7179999999999992E-3]
["24.04.1935",0.98747331000000005,1.0095E-2]
["23.04.1935",1.00337096,1.0289E-2]
["22.04.1935",1.00767808,1.0045999999999999E-2]
["20.04.1935",1.0220666300000001,1.0265E-2]
["18.04.1935",1.0146171799999999,9.9480000000000002E-3]
["17.04.1935",0.98489088999999996,8.8679999999999991E-3]
["16.04.1935",1.0023791399999999,9.1570000000000002E-3]
["15.04.1935",1.00680418,9.2960000000000004E-3]
["13.04.1935",1.0135980200000001,8.3770000000000008E-3]
["12.04.1935",1.0114921400000001,7.5160000000000001E-3]
["11.04.1935",0.99457686000000001,7.0660000000000002E-3]
["10.04.1935",0.99571949000000004,7.5110000000000003E-3]
["09.04.1935",1.01841615,6.7650000000000002E-3]
["08.04.1935",0.99566122000000001,6.7809999999999997E-3]
["06.04.1935",1.0047512999999999,7.358E-3]
["05.04.1935",1.0247004500000001,6.6039999999999996E-3]
["04.04.1935",1.0108142899999999,7.437E-3]
["03.04.1935",0.99785024,7.3410000000000003E-3]
["02.04.1935",0.99551886999999994,8.0999999999999996E-3]
["01.04.1935",1.00846624,8.3009999999999994E-3]
["30.03.1935",1.0025717599999999,8.2839999999999997E-3]
["29.03.1935",1.00020537,9.9629999999999996E-3]
["28.03.1935",1.0013902100000001,1.1266E-2]
["27.03.1935",1.01098406,1.0673999999999999E-2]
["26.03.1935",0.99189424999999998,1.1584000000000001E-2]
["25.03.1935",0.99547796,1.2762000000000001E-2]
["23.03.1935",0.98967881999999996,1.247E-2]
["22.03.1935",1.0156424500000001,1.1457999999999999E-2]
["21.03.1935",1.02081215,1.0826000000000001E-2]
["20.03.1935",0.99899959999999999,1.0921999999999999E-2]
["19.03.1935",1.01495202,1.2161999999999999E-2]
["18.03.1935",0.99048066999999995,1.2015E-2]
["16.03.1935",0.99899594000000003,1.1915E-2]
["15.03.1935",1.0213025600000001,1.0633E-2]
["14.03.1935",0.98434208999999995,9.7859999999999996E-3]
["13.03.1935",1.00388823,9.7640000000000001E-3]
["12.03.1935",0.98098174999999999,9.0100000000000006E-3]
["11.03.1935",0.98134058999999996,7.5329999999999998E-3]
["09.03.1935",0.99317889999999998,8.5170000000000003E-3]
["08.03.1935",0.99786680000000005,8.4150000000000006E-3]
["07.03.1935",1.0132205400000001,8.7709999999999993E-3]
["06.03.1935",0.99784410000000001,9.9139999999999992E-3]
["05.03.1935",0.97153517,1.0114E-2]
["04.03.1935",0.99223554000000003,9.5429999999999994E-3]
["02.03.1935",1.00019758,9.9240000000000005E-3]
["01.03.1935",1.0059184000000001,9.5289999999999993E-3]
["28.02.1935",0.99451040999999996,9.1479999999999999E-3]
["27.02.1935",1.0036222400000001,9.3109999999999998E-3]
["26.02.1935",0.99002875000000001,8.6599999999999993E-3]
["25.02.1935",0.99906759999999994,9.8919999999999998E-3]
["23.02.1935",0.98136990999999996,8.9040000000000005E-3]
["21.02.1935",0.99908622999999996,9.5610000000000001E-3]
["20.02.1935",0.98387011999999996,9.1280000000000007E-3]
["19.02.1935",0.98412917,8.7060000000000002E-3]
["18.02.1935",1.0322303399999999,6.404E-3]
["16.02.1935",0.99908825000000001,6.77E-3]
["15.02.1935",1.00574119,6.9540000000000001E-3]
["14.02.1935",1.00019284,7.3359999999999996E-3]
["13.02.1935",0.99908419999999998,8.0700000000000008E-3]
["11.02.1935",0.99577762000000003,8.8800000000000007E-3]
["09.02.1935",1.0035140600000001,8.9560000000000004E-3]
["08.02.1935",1.01708431,8.0020000000000004E-3]
["07.02.1935",1.0081411300000001,7.6030000000000004E-3]
["06.02.1935",0.99119826,6.8539999999999998E-3]
["05.02.1935",0.98907193000000004,6.646E-3]
["04.02.1935",0.98919215999999999,5.9170000000000004E-3]
["02.02.1935",1.00461106,6.1840000000000003E-3]
["01.02.1935",0.99469750000000001,6.0089999999999996E-3]
["31.01.1935",1.0079429099999999,5.7289999999999997E-3]
["30.01.1935",1.0057603500000001,6.5669999999999999E-3]
["29.01.1935",0.99027065000000003,7.6480000000000003E-3]
["28.01.1935",0.98606115000000005,6.5709999999999996E-3]
["26.01.1935",0.99693865999999998,7.2009999999999999E-3]
["25.01.1935",1.0056349499999999,8.5070000000000007E-3]
["24.01.1935",0.99801541999999999,8.5019999999999991E-3]
["23.01.1935",1.00018893,8.5909999999999997E-3]
["22.01.1935",0.99156823999999999,8.8299999999999993E-3]
["21.01.1935",1.0034305699999999,8.6459999999999992E-3]
["19.01.1935",1.0078132,8.5360000000000002E-3]
["18.01.1935",1.0045656999999999,8.4290000000000007E-3]
["17.01.1935",1.0045857499999999,8.2369999999999995E-3]
["16.01.1935",1.01581597,7.0219999999999996E-3]
["15.01.1935",0.97729314,5.561E-3]
["14.01.1935",1.00237533,5.6439999999999997E-3]
["12.01.1935",0.98937913,7.7840000000000001E-3]
["11.01.1935",0.98006081,6.117E-3]
["10.01.1935",0.99807003999999999,6.3969999999999999E-3]
["09.01.1935",0.99912785999999998,6.9649999999999998E-3]
["08.01.1935",0.98870137999999996,6.1000000000000004E-3]
["07.01.1935",1.0012264900000001,6.1980000000000004E-3]
["05.01.1935",1.00649089,5.8469999999999998E-3]
["04.01.1935",0.99808423999999996,6.8539999999999998E-3]
["03.01.1935",1.0022855399999999,6.8529999999999997E-3]
["02.01.1935",1.0012354999999999,6.9480000000000002E-3]
["31.12.1934",1.0065389899999999,6.7850000000000002E-3]
["29.12.1934",1.0033723000000001,6.7840000000000001E-3]
["28.12.1934",1.037671,4.1960000000000001E-3]
["27.12.1934",1.00129534,4.1949999999999999E-3]
["26.12.1934",0.99470331999999995,5.4299999999999999E-3]
["24.12.1934",1.0090501199999999,5.1279999999999997E-3]
["22.12.1934",0.99908622999999996,5.5649999999999996E-3]
["21.12.1934",1.0024095099999999,6.1619999999999999E-3]
["20.12.1934",0.99908520999999995,6.2449999999999997E-3]
["19.12.1934",0.98600027999999995,5.6829999999999997E-3]
["18.12.1934",0.99909923,6.1289999999999999E-3]
["17.12.1934",1.00237533,7.0790000000000002E-3]
["15.12.1934",1.0045807200000001,6.8830000000000002E-3]
["14.12.1934",0.99800018000000001,6.7010000000000004E-3]
["13.12.1934",0.99474373000000005,7.1370000000000001E-3]
["12.12.1934",1.00127985,7.9159999999999994E-3]
["11.12.1934",0.97989039,7.2960000000000004E-3]
["10.12.1934",0.99593043000000003,7.9369999999999996E-3]
["08.12.1934",0.99384247999999997,8.5109999999999995E-3]
["07.12.1934",0.99179808000000003,8.0960000000000008E-3]
["06.12.1934",0.99809026000000001,8.2850000000000007E-3]
["05.12.1934",1.00862075,7.9489999999999995E-3]
["04.12.1934",1.0076223399999999,7.7759999999999999E-3]
["03.12.1934",0.98759297000000001,7.0899999999999999E-3]
["01.12.1934",0.99913428000000004,7.5430000000000002E-3]
["30.11.1934",1.00018199,7.8220000000000008E-3]
["28.11.1934",1.0118468899999999,7.2040000000000003E-3]
["27.11.1934",0.99073029000000001,7.221E-3]
["26.11.1934",1.0140268800000001,6.2459999999999998E-3]
["24.11.1934",1.01312983,6.8129999999999996E-3]
["23.11.1934",1.0144103900000001,6.3439999999999998E-3]
["22.11.1934",1.00458542,7.5490000000000002E-3]
["21.11.1934",0.99581427,7.7539999999999996E-3]
["20.11.1934",1.00458542,8.1390000000000004E-3]
["19.11.1934",0.99581427,8.6429999999999996E-3]
["17.11.1934",0.99583252,8.6580000000000008E-3]
["16.11.1934",0.99369549999999995,8.2249999999999997E-3]
["15.11.1934",1.00453562,8.149E-3]
["14.11.1934",0.99693832999999998,8.3499999999999998E-3]
["13.11.1934",0.99053133999999998,7.5579999999999996E-3]
["10.11.1934",1.00233675,8.6739999999999994E-3]
["09.11.1934",1.0199234500000001,9.0259999999999993E-3]
["08.11.1934",0.99257324999999996,9.7000000000000003E-3]
["07.11.1934",1.0190358100000001,8.4880000000000008E-3]
["05.11.1934",1.0080135299999999,8.1019999999999998E-3]
["03.11.1934",1.0092129400000001,7.443E-3]
["02.11.1934",1.011598,6.9420000000000003E-3]
["01.11.1934",0.99565738000000004,6.9300000000000004E-3]
["31.10.1934",1.00247172,6.9230000000000003E-3]
["30.10.1934",1.0036215100000001,7.4700000000000001E-3]
["29.10.1934",0.99452214000000005,7.8230000000000001E-3]
["27.10.1934",1.0013327700000001,8.7170000000000008E-3]
["26.10.1934",0.98563895999999995,8.5240000000000003E-3]
["25.10.1934",0.97721789000000003,8.7930000000000005E-3]
["24.10.1934",1.0168746500000001,8.3250000000000008E-3]
["23.10.1934",0.99686660000000005,8.6049999999999998E-3]
["22.10.1934",0.99797952999999995,8.6049999999999998E-3]
["20.10.1934",1.00129892,1.0214000000000001E-2]
["19.10.1934",0.99578157,9.9399999999999992E-3]
["18.10.1934",0.99580009999999997,9.8560000000000002E-3]
["17.10.1934",1.00239027,9.9559999999999996E-3]
["16.10.1934",1.01019047,1.1677E-2]
["15.10.1934",0.99029135000000001,1.0954E-2]
["13.10.1934",0.98930907000000001,1.0954999999999999E-2]
["11.10.1934",1.01341886,1.0677000000000001E-2]
["10.10.1934",1.0273709499999999,9.0410000000000004E-3]
["09.10.1934",0.99010628999999994,1.0459E-2]
["08.10.1934",0.99351252000000001,1.0460000000000001E-2]
["06.10.1934",0.99797053999999996,1.0286E-2]
["05.10.1934",1.0206005,1.0296E-2]
["04.10.1934",0.99906368999999995,1.0407E-2]
["03.10.1934",0.99680997000000005,1.2196E-2]
["02.10.1934",1.0035928300000001,1.2603E-2]
["01.10.1934",0.97052563999999997,1.0815E-2]
["29.09.1934",1.00239257,1.1124E-2]
["28.09.1934",0.98929708999999999,1.2605E-2]
["27.09.1934",1.01008929,1.2147E-2]
["26.09.1934",0.99363274999999995,1.1805E-2]
["25.09.1934",1.0282787900000001,9.6570000000000007E-3]
["24.09.1934",0.99349768999999999,1.0880000000000001E-2]
["22.09.1934",1.0013101600000001,1.1148E-2]
["21.09.1934",1.02071757,1.0442999999999999E-2]
["20.09.1934",1.0036294400000001,1.1958E-2]
["19.09.1934",1.0260191999999999,1.1185E-2]
["18.09.1934",1.0084866299999999,1.1214E-2]
["17.09.1934",0.99198828999999999,1.0713E-2]
["15.09.1934",1.0061058000000001,1.0392999999999999E-2]
["14.09.1934",0.97153405999999998,8.9049999999999997E-3]
["13.09.1934",0.99676947999999999,9.3340000000000003E-3]
["12.09.1934",1.00363775,9.5729999999999999E-3]
["11.09.1934",1.0024968999999999,1.0774000000000001E-2]
["10.09.1934",0.97882617000000005,9.0860000000000003E-3]
["08.09.1934",0.99683109999999997,1.0238000000000001E-2]
["07.09.1934",0.98910721999999995,9.7579999999999993E-3]
["06.09.1934",0.97956182999999997,9.861E-3]
["05.09.1934",1.0167439899999999,1.0525E-2]
["04.09.1934",0.99252372,1.0255999999999999E-2]
["01.09.1934",0.99800352000000003,1.0534E-2]
["31.08.1934",0.99909687000000003,1.09E-2]
["30.08.1934",0.98938923999999995,1.0562999999999999E-2]
["29.08.1934",0.99162106000000005,1.0397999999999999E-2]
["28.08.1934",0.99485999000000003,1.059E-2]
["27.08.1934",0.98446056000000004,1.1246000000000001E-2]
["25.08.1934",1.00228183,1.1258000000000001E-2]
["24.08.1934",1.0183631799999999,1.1651E-2]
["23.08.1934",0.99486545999999998,1.3957000000000001E-2]
["22.08.1934",1.0230345700000001,1.3396E-2]
["21.08.1934",1.0247139700000001,1.1625E-2]
["20.08.1934",0.99575278,1.1350000000000001E-2]
["18.08.1934",0.99467269000000003,1.2574999999999999E-2]
["17.08.1934",0.99470194000000001,1.3135000000000001E-2]
["16.08.1934",1.0079327499999999,1.3048000000000001E-2]
["15.08.1934",0.99359741999999995,1.5009E-2]
["14.08.1934",0.99255599999999999,1.4388E-2]
["13.08.1934",1.0247691800000001,1.2994E-2]
["11.08.1934",1.00243236,1.4067E-2]
["10.08.1934",0.97828733000000001,1.4553E-2]
["09.08.1934",1.0341640700000001,1.8325999999999999E-2]
["08.08.1934",1.0163057600000001,1.7724E-2]
["07.08.1934",0.99790215999999998,1.8450000000000001E-2]
["06.08.1934",0.99905113999999995,2.1444999999999999E-2]
["04.08.1934",0.97997297999999999,2.0025000000000001E-2]
["03.08.1934",0.98798512000000005,2.1319000000000001E-2]
["02.08.1934",1.0068953599999999,2.1690000000000001E-2]
["01.08.1934",1.0312987,2.0473999999999999E-2]
["31.07.1934",1.0013516099999999,2.0802999999999999E-2]
["30.07.1934",0.99332558000000004,2.2075999999999998E-2]
["28.07.1934",1.0153133700000001,2.0899000000000001E-2]
["27.07.1934",1.0289081499999999,1.8672000000000001E-2]
["26.07.1934",0.92192560000000001,1.2819000000000001E-2]
["25.07.1934",1.0090886100000001,1.2494999999999999E-2]
["24.07.1934",0.98919038999999997,1.2001E-2]
["23.07.1934",0.96311314999999997,8.9969999999999998E-3]
["21.07.1934",0.99701461999999996,8.9020000000000002E-3]
["20.07.1934",0.97246120999999996,7.2709999999999997E-3]
["19.07.1934",0.99001437999999997,7.7200000000000003E-3]
["18.07.1934",1.0167041299999999,6.685E-3]
["17.07.1934",0.99606282999999995,7.3619999999999996E-3]
["16.07.1934",0.97804453999999996,5.5180000000000003E-3]
["14.07.1934",1.0011805199999999,6.9379999999999997E-3]
["13.07.1934",1.00219181,7.1890000000000001E-3]
["12.07.1934",0.99216598,6.7730000000000004E-3]
["11.07.1934",1.0052028,8.3239999999999998E-3]
["10.07.1934",1.0062463500000001,8.7500000000000008E-3]
["09.07.1934",0.99916338999999998,9.1789999999999997E-3]
["07.07.1934",0.99815617000000001,1.0847000000000001E-2]
["06.07.1934",1.00933896,1.0995E-2]
["05.07.1934",1.01673871,1.0599000000000001E-2]
["03.07.1934",0.99708244999999995,1.1789000000000001E-2]
["02.07.1934",0.98794546000000005,1.077E-2]
["30.06.1934",1.0001754300000001,1.1825E-2]
["29.06.1934",0.98314135999999996,1.1813000000000001E-2]
["28.06.1934",1.00520773,1.2704E-2]
["27.06.1934",0.99716128999999998,1.2454E-2]
["26.06.1934",1.0238110600000001,1.1391999999999999E-2]
["25.06.1934",0.99000390999999999,1.1605000000000001E-2]
["23.06.1934",1.00734721,1.1416000000000001E-2]
["22.06.1934",0.97813222,1.3442000000000001E-2]
["21.06.1934",0.99025185000000004,1.2872E-2]
["20.06.1934",0.98937589999999997,1.2059E-2]
["19.06.1934",0.98281121999999999,1.2547000000000001E-2]
["18.06.1934",1.0001660800000001,1.371E-2]
["16.06.1934",1.0138513199999999,1.2921E-2]
["15.06.1934",1.01807877,1.3507E-2]
["14.06.1934",0.98546542000000004,1.3813000000000001E-2]
["13.06.1934",1.0001688099999999,1.4152E-2]
["12.06.1934",1.0110707000000001,1.3927E-2]
["11.06.1934",0.98745046999999997,1.3212E-2]
["09.06.1934",1.0050849100000001,1.3759E-2]
["08.06.1934",1.0475431500000001,1.0073E-2]
["07.06.1934",0.99709711999999995,1.0593999999999999E-2]
["06.06.1934",1.0022342799999999,1.2364E-2]
["05.06.1934",1.0244130600000001,1.0768E-2]
["04.06.1934",1.0151545099999999,9.8580000000000004E-3]
["02.06.1934",0.99698562000000002,1.1767E-2]
["01.06.1934",0.97624993999999998,9.9509999999999998E-3]
["31.05.1934",0.98179260000000002,9.0240000000000008E-3]
["29.05.1934",0.99610628999999995,1.0187999999999999E-2]
["28.05.1934",1.0083798900000001,9.7699999999999992E-3]
["26.05.1934",1.00533082,1.0559000000000001E-2]
["25.05.1934",1.0116473500000001,1.0551E-2]
["24.05.1934",1.00331715,1.2312999999999999E-2]
["23.05.1934",0.99085319999999999,1.2945999999999999E-2]
["22.05.1934",0.97788821000000004,1.3043000000000001E-2]
["21.05.1934",1.0052657199999999,1.5573999999999999E-2]
["19.05.1934",0.99712924999999997,1.6612999999999999E-2]
["18.05.1934",1.02728599,1.4596E-2]
["17.05.1934",1.00331715,1.4657999999999999E-2]
["16.05.1934",0.99291067,1.5727000000000001E-2]
["15.05.1934",1.01922596,1.4224000000000001E-2]
["14.05.1934",1.0033663900000001,1.5989E-2]
["12.05.1934",0.98656968,1.5551000000000001E-2]
["11.05.1934",0.98981710999999994,1.4678999999999999E-2]
["10.05.1934",0.97689862000000005,1.3883E-2]
["09.05.1934",0.98325847,1.2930000000000001E-2]
["08.05.1934",1.02463583,1.1653999999999999E-2]
["07.05.1934",0.96572630000000004,9.1590000000000005E-3]
["05.05.1934",0.98466529000000003,8.0169999999999998E-3]
["04.05.1934",1.0030820300000001,8.6029999999999995E-3]
["03.05.1934",1.0040694999999999,8.4279999999999997E-3]
["02.05.1934",0.98009122000000004,7.7390000000000002E-3]
["01.05.1934",1.00016438,8.5030000000000001E-3]
["30.04.1934",0.97682137999999996,7.8519999999999996E-3]
["28.04.1934",0.99182694000000005,7.1580000000000003E-3]
["27.04.1934",1.0010857399999999,7.4710000000000002E-3]
["26.04.1934",0.98644794999999996,6.5560000000000002E-3]
["25.04.1934",0.99470239999999999,6.1770000000000002E-3]
["24.04.1934",0.99204068000000001,6.6389999999999999E-3]
["23.04.1934",0.99566652,6.6470000000000001E-3]
["21.04.1934",0.99836205,6.7250000000000001E-3]
["20.04.1934",1.0101086399999999,6.2779999999999997E-3]
["19.04.1934",1.0019686400000001,6.3569999999999998E-3]
["18.04.1934",1.0130115099999999,5.5170000000000002E-3]
["17.04.1934",1.01036174,5.2859999999999999E-3]
["16.04.1934",0.98463413,3.9830000000000004E-3]
["14.04.1934",1.0001568000000001,4.9150000000000001E-3]
["13.04.1934",0.99651712999999997,5.8799999999999998E-3]
["12.04.1934",0.99743391999999997,5.8060000000000004E-3]
["11.04.1934",0.99924919999999995,7.9869999999999993E-3]
["10.04.1934",1.0148750900000001,9.162E-3]
["09.04.1934",0.99557918999999995,9.7289999999999998E-3]
["07.04.1934",0.99741749999999996,1.0362E-2]
["06.04.1934",1.0047439600000001,1.1495E-2]
["05.04.1934",1.0029174000000001,1.2994E-2]
["04.04.1934",1.0029254700000001,1.4437999999999999E-2]
["03.04.1934",1.00759332,1.5776999999999999E-2]
["02.04.1934",1.0010897700000001,1.6787E-2]
["31.03.1934",1.0124004600000001,1.5998999999999999E-2]
["29.03.1934",1.0164292699999999,1.6098000000000001E-2]
["28.03.1934",1.0030429999999999,1.5932999999999999E-2]
["27.03.1934",0.97308687999999999,1.3677E-2]
["26.03.1934",1.02897843,1.2824E-2]
["24.03.1934",0.98876852999999998,1.2021E-2]
["23.03.1934",0.98982433999999997,1.17E-2]
["22.03.1934",1.01834285,1.1757E-2]
["21.03.1934",0.98046409999999995,1.226E-2]
["20.03.1934",1.0202564199999999,1.1656E-2]
["19.03.1934",0.97771302999999998,1.0238000000000001E-2]
["17.03.1934",0.98814550000000001,9.2370000000000004E-3]
["16.03.1934",1.0029387299999999,1.1726E-2]
["15.03.1934",0.98375042999999995,1.0668E-2]
["14.03.1934",1.0010686499999999,1.1065E-2]
["13.03.1934",1.00015638,1.1913E-2]
["12.03.1934",1.0187437399999999,1.2356000000000001E-2]
["10.03.1934",1.00295515,1.3632999999999999E-2]
["09.03.1934",0.99367821000000001,1.5280999999999999E-2]
["08.03.1934",1.0190265999999999,1.3927E-2]
["07.03.1934",0.97442633000000001,1.1988E-2]
["06.03.1934",0.98835006999999997,1.2658000000000001E-2]
["05.03.1934",0.99473562999999998,1.2479000000000001E-2]
["03.03.1934",1.0001548499999999,1.2607999999999999E-2]
["02.03.1934",1.0328040999999999,1.1509999999999999E-2]
["01.03.1934",0.99644237000000002,1.1632999999999999E-2]
["28.02.1934",0.99553362000000001,1.1683000000000001E-2]
["27.02.1934",1.0113836899999999,1.1058999999999999E-2]
["26.02.1934",0.97730808000000002,1.1474E-2]
["24.02.1934",0.98308541000000005,1.0326999999999999E-2]
["23.02.1934",0.97390703000000001,1.0748000000000001E-2]
["21.02.1934",1.0027813400000001,1.0599000000000001E-2]
["20.02.1934",1.0036712699999999,1.196E-2]
["19.02.1934",0.98030598000000002,1.1164E-2]
["17.02.1934",1.0044804700000001,1.0965000000000001E-2]
["16.02.1934",1.0027547699999999,1.2911000000000001E-2]
["15.02.1934",1.0196350000000001,1.2553E-2]
["14.02.1934",1.00639045,1.3075E-2]
["13.02.1934",1.0064305499999999,1.3915E-2]
["10.02.1934",0.99747010999999997,1.3766E-2]
["09.02.1934",0.97232697999999995,1.2197E-2]
["08.02.1934",1.00451567,1.1920999999999999E-2]
["07.02.1934",0.96884661999999999,9.7520000000000003E-3]
["06.02.1934",1.00099161,1.0751999999999999E-2]
["05.02.1934",1.0200068200000001,9.4140000000000005E-3]
["03.02.1934",1.01150155,8.5450000000000005E-3]
["02.02.1934",0.99927690000000002,1.0735E-2]
["01.02.1934",1.02611177,8.8940000000000009E-3]
["31.01.1934",0.98603109,7.9509999999999997E-3]
["30.01.1934",1.0126619299999999,7.3010000000000002E-3]
["29.01.1934",1.0165014000000001,1.0743000000000001E-2]
["27.01.1934",0.99924765000000004,1.0749E-2]
["26.01.1934",0.99116214999999996,1.098E-2]
["25.01.1934",1.0001535699999999,1.1304E-2]
["24.01.1934",1.0064884199999999,1.3056999999999999E-2]
["23.01.1934",1.0129868,1.2928E-2]
["22.01.1934",0.99741426,1.2784E-2]
["20.01.1934",1.0010709799999999,1.3133000000000001E-2]
["19.01.1934",1.0283782299999999,1.1958E-2]
["18.01.1934",0.99734630999999996,1.1972999999999999E-2]
["17.01.1934",0.99735375999999998,1.2892000000000001E-2]
["16.01.1934",1.00485892,1.2584E-2]
["15.01.1934",1.0578144899999999,8.8669999999999999E-3]
["13.01.1934",0.99917648999999997,8.9499999999999996E-3]
["12.01.1934",0.98839312000000001,1.0286999999999999E-2]
["11.01.1934",1.00509837,1.1006999999999999E-2]
["10.01.1934",1.02752384,1.0433E-2]
["09.01.1934",1.0114432499999999,1.0338999999999999E-2]
["08.01.1934",0.99915113,1.2874E-2]
["06.01.1934",0.99609702,1.2708000000000001E-2]
["05.01.1934",0.98709532,1.3157E-2]
["04.01.1934",0.99716252999999999,1.3076000000000001E-2]
["03.01.1934",0.98632337000000003,1.2933E-2]
["02.01.1934",1.00115881,1.4426E-2]
["30.12.1933",1.01320769,1.4728E-2]
["29.12.1933",0.99816874,1.4803E-2]
["28.12.1933",1.0290066499999999,1.3295E-2]
["27.12.1933",1.0137451799999999,1.2411E-2]
["26.12.1933",0.98073030000000005,1.0949E-2]
["23.12.1933",0.99104639000000005,1.1587999999999999E-2]
["22.12.1933",1.03263335,9.7850000000000003E-3]
["21.12.1933",0.99808827,1.0102E-2]
["20.12.1933",0.98171622999999997,9.136E-3]
["19.12.1933",0.99812745000000003,1.1405E-2]
["18.12.1933",0.98804071999999998,1.0562E-2]
["16.12.1933",0.98229723000000002,9.0720000000000002E-3]
["15.12.1933",0.98452879999999998,7.9360000000000003E-3]
["14.12.1933",1.00409188,9.1559999999999992E-3]
["13.12.1933",0.99044893000000001,8.3470000000000003E-3]
["12.12.1933",0.99822564000000003,1.1089999999999999E-2]
["11.12.1933",1.00308347,1.1096999999999999E-2]
["09.12.1933",1.01798744,1.0794E-2]
["08.12.1933",0.99036464999999996,1.1469E-2]
["07.12.1933",1.00707711,1.1391E-2]
["06.12.1933",0.99330534000000004,1.1878E-2]
["05.12.1933",1.03046997,1.1783999999999999E-2]
["04.12.1933",0.99815580000000004,1.1698999999999999E-2]
["02.12.1933",1.0011806700000001,1.2614E-2]
["01.12.1933",1.0032082,1.6275999999999999E-2]
["29.11.1933",1.0187309,1.5758999999999999E-2]
["28.11.1933",1.0012093799999999,1.6777E-2]
["27.11.1933",0.96531701000000003,1.4126E-2]
["25.11.1933",1.0031684700000001,1.4905E-2]
["24.11.1933",1.01435637,1.5075E-2]
["23.11.1933",0.98226393000000001,1.4093E-2]
["22.11.1933",0.99522080000000002,1.6681999999999999E-2]
["21.11.1933",0.98746274000000001,1.6147000000000002E-2]
["20.11.1933",1.02934338,1.4063000000000001E-2]
["18.11.1933",1.00218929,1.6788000000000001E-2]
["17.11.1933",0.98920640999999998,1.6704E-2]
["16.11.1933",1.04714449,1.4279E-2]
["15.11.1933",0.98882766,1.4069E-2]
["14.11.1933",0.98794515000000005,1.6324999999999999E-2]
["13.11.1933",0.99712665,1.7205999999999999E-2]
["11.11.1933",1.0125205799999999,1.7061E-2]
["10.11.1933",0.98497946000000003,1.7437999999999999E-2]
["09.11.1933",1.00731723,1.9064000000000001E-2]
["08.11.1933",1.0372126399999999,1.9304000000000002E-2]
["06.11.1933",0.99387285000000003,2.3071999999999999E-2]
["04.11.1933",0.99703622000000003,2.5536E-2]
["03.11.1933",1.0348874699999999,2.5063999999999999E-2]
["02.11.1933",1.01115138,2.8458000000000001E-2]
["01.11.1933",1.0180456200000001,3.0908000000000001E-2]
["31.10.1933",0.99134434000000005,3.2801999999999998E-2]
["30.10.1933",0.96087233999999999,3.5177E-2]
["28.10.1933",0.98655795000000002,3.4211999999999999E-2]
["27.10.1933",1.0107755300000001,3.6587000000000001E-2]
["26.10.1933",0.98045420000000005,3.4939999999999999E-2]
["25.10.1933",1.0268330800000001,3.3529999999999997E-2]
["24.10.1933",1.0400966700000001,3.1766000000000003E-2]
["23.10.1933",1.05270138,2.8052000000000001E-2]
["21.10.1933",0.96747117999999999,2.6228999999999999E-2]
["20.10.1933",1.0292320500000001,2.4944999999999998E-2]
["19.10.1933",0.94948498000000003,2.5978999999999999E-2]
["18.10.1933",0.95392449999999995,2.2473E-2]
["17.10.1933",1.0327561599999999,2.1623E-2]
["16.10.1933",0.93237495999999997,1.6830999999999999E-2]
["14.10.1933",1.0032218100000001,1.7257999999999999E-2]
["13.10.1933",0.96209071999999995,1.5209E-2]
["11.10.1933",1.0011475400000001,1.8686999999999999E-2]
["10.10.1933",0.99144926,1.8697999999999999E-2]
["09.10.1933",1.0189249,1.9222E-2]
["07.10.1933",1.0081320499999999,1.9776999999999999E-2]
["06.10.1933",0.98934641999999995,2.07E-2]
["05.10.1933",0.98753771999999995,2.4792000000000002E-2]
["04.10.1933",1.06428503,2.2176999999999999E-2]
["03.10.1933",1.0053774,2.2044999999999999E-2]
["02.10.1933",0.97881764000000004,2.1017000000000001E-2]
["30.09.1933",1.0114958199999999,2.2228999999999999E-2]
["29.09.1933",0.99303079000000005,2.3956000000000002E-2]
["28.09.1933",1.0146874400000001,2.2894999999999999E-2]
["27.09.1933",0.95847419,1.9710999999999999E-2]
["26.09.1933",0.99131648000000006,1.9498000000000001E-2]
["25.09.1933",0.97615784999999999,2.1085E-2]
["23.09.1933",1.0147889999999999,1.9952000000000001E-2]
["22.09.1933",1.0231027699999999,1.8439000000000001E-2]
["21.09.1933",0.93843549000000004,1.4447E-2]
["20.09.1933",0.96846184999999996,1.1795E-2]
["19.09.1933",1.0037959599999999,1.4473E-2]
["18.09.1933",0.99115116000000003,1.4687E-2]
["16.09.1933",1.0260367500000001,1.2692999999999999E-2]
["15.09.1933",0.97231014999999998,1.1115999999999999E-2]
["14.09.1933",1.0019585,1.1497E-2]
["13.09.1933",1.0046793999999999,1.1356E-2]
["12.09.1933",0.99387000000000003,1.3808000000000001E-2]
["11.09.1933",1.04424838,1.0907E-2]
["09.09.1933",1.00016521,1.1976000000000001E-2]
["08.09.1933",0.99642688999999995,1.2895E-2]
["07.09.1933",0.98633972000000003,1.2996000000000001E-2]
["06.09.1933",1.00108486,1.4399E-2]
["05.09.1933",0.96543409999999996,1.5994000000000001E-2]
["01.09.1933",1.01278091,1.7255E-2]
["31.08.1933",0.99925971000000002,1.7253000000000001E-2]
["30.08.1933",0.99123189,1.7531000000000001E-2]
["29.08.1933",0.99483045000000003,1.7399999999999999E-2]
["28.08.1933",0.99838515999999999,1.8638999999999999E-2]
["25.08.1933",1.03692264,1.8943999999999999E-2]
["24.08.1933",1.0094401099999999,2.0990999999999999E-2]
["23.08.1933",0.98734465000000005,2.0580000000000001E-2]
["22.08.1933",1.0159770299999999,2.1198000000000002E-2]
["21.08.1933",1.0162336700000001,2.0976999999999999E-2]
["18.08.1933",0.98343961999999996,2.1448999999999999E-2]
["17.08.1933",1.05506743,1.9387000000000001E-2]
["16.08.1933",0.97345685999999998,2.0995E-2]
["15.08.1933",1.00208187,2.2870999999999999E-2]
["14.08.1933",0.98789442000000005,2.2471000000000001E-2]
["11.08.1933",0.99640514999999996,2.4251999999999999E-2]
["10.08.1933",0.98351622000000005,2.4292999999999999E-2]
["09.08.1933",1.0405882,2.7703999999999999E-2]
["08.08.1933",1.03400212,2.5403999999999999E-2]
["07.08.1933",0.99227964999999996,3.1999E-2]
["04.08.1933",0.97797484000000001,3.7548999999999999E-2]
["03.08.1933",0.98777901000000001,4.0615999999999999E-2]
["02.08.1933",1.0235843,3.9981000000000003E-2]
["01.08.1933",1.0303243399999999,3.8165999999999999E-2]
["31.07.1933",0.95415954999999997,3.4667000000000003E-2]
["28.07.1933",0.97676421999999996,3.3759999999999998E-2]
["27.07.1933",1.0086670600000001,3.3961999999999999E-2]
["26.07.1933",1.0263326800000001,3.2918999999999997E-2]
["25.07.1933",0.98303141000000005,3.2545999999999999E-2]
["24.07.1933",1.08153075,2.6619E-2]
["22.07.1933",1.00640266,2.6168E-2]
["21.07.1933",0.91314737999999995,1.9602000000000001E-2]
["20.07.1933",0.91137710000000005,1.4281E-2]
["19.07.1933",0.95097494999999999,1.0684000000000001E-2]
["18.07.1933",1.01596788,1.2569E-2]
["17.07.1933",1.0085463400000001,1.4009000000000001E-2]
["15.07.1933",1.0052145800000001,1.4907E-2]
["14.07.1933",0.98765203999999995,1.4633E-2]
["13.07.1933",1.01110214,1.487E-2]
["12.07.1933",1.01381532,1.4576E-2]
["11.07.1933",0.98750627999999996,1.5637999999999999E-2]
["10.07.1933",0.99096227999999997,1.5022000000000001E-2]
["08.07.1933",1.0009866599999999,1.7727E-2]
["07.07.1933",1.0094333600000001,1.9875E-2]
["06.07.1933",1.0261260699999999,1.8186999999999998E-2]
["05.07.1933",0.99413185000000004,1.8932000000000001E-2]
["03.07.1933",1.0385821799999999,2.1756000000000001E-2]
["01.07.1933",1.02582543,2.0892999999999998E-2]
["30.06.1933",1.0159954,2.0174000000000001E-2]
["29.06.1933",0.99094422999999998,2.5214E-2]
["28.06.1933",0.98741732999999998,2.494E-2]
["27.06.1933",1.01028527,2.6630999999999998E-2]
["26.06.1933",1.02660737,2.7605000000000001E-2]
["24.06.1933",1.0030125999999999,2.8008999999999999E-2]
["23.06.1933",1.03344027,2.6044999999999999E-2]
["22.06.1933",0.96615134999999996,2.3859000000000002E-2]
["21.06.1933",1.00587527,2.4878000000000001E-2]
["20.06.1933",0.98519153999999998,2.3876999999999999E-2]
["19.06.1933",1.0724594199999999,1.9715E-2]
["17.06.1933",1.0154729,2.0827999999999999E-2]
["16.06.1933",1.0073719800000001,2.3564999999999999E-2]
["15.06.1933",0.93046340999999999,1.8537000000000001E-2]
["14.06.1933",0.99071288999999996,1.8939999999999999E-2]
["13.06.1933",0.97078724999999999,1.7617000000000001E-2]
["12.06.1933",1.03829858,1.7118000000000001E-2]
["10.06.1933",1.0078582199999999,1.8866000000000001E-2]
["09.06.1933",1.0098739400000001,1.8778E-2]
["08.06.1933",1.0089825400000001,1.9813000000000001E-2]
["07.06.1933",1.0181061,2.1408E-2]
["06.06.1933",0.99720180000000003,2.1349E-2]
["05.06.1933",1.0225154400000001,2.1080999999999999E-2]
["03.06.1933",0.97254370999999995,1.9432000000000001E-2]
["02.06.1933",1.04022043,1.6643000000000002E-2]
["01.06.1933",1.01055987,1.6626999999999999E-2]
["31.05.1933",0.98587537000000003,1.6986000000000001E-2]
["29.05.1933",1.01471044,1.7086E-2]
["27.05.1933",1.0323102099999999,1.652E-2]
["26.05.1933",1.0288306599999999,1.4581999999999999E-2]
["25.05.1933",0.99255154000000001,1.6226000000000001E-2]
["24.05.1933",1.0214056600000001,1.8626E-2]
["23.05.1933",1.0372414999999999,1.6140000000000002E-2]
["22.05.1933",0.99790241000000002,1.7323000000000002E-2]
["20.05.1933",0.98207080999999996,1.8290000000000001E-2]
["19.05.1933",0.99233362999999997,1.8422000000000001E-2]
["18.05.1933",0.99461319999999998,2.0254999999999999E-2]
["17.05.1933",1.0103743999999999,1.9979E-2]
["16.05.1933",1.0197922100000001,1.8644000000000001E-2]
["15.05.1933",0.98545497000000004,1.8438E-2]
["13.05.1933",0.97584464000000004,2.1545000000000002E-2]
["12.05.1933",0.99579276999999999,2.2506999999999999E-2]
["11.05.1933",1.0285466999999999,2.0972999999999999E-2]
["10.05.1933",1.05020764,1.7347999999999999E-2]
["09.05.1933",1.0074120499999999,1.8825999999999999E-2]
["08.05.1933",0.98370990000000003,1.9095000000000001E-2]
["06.05.1933",0.97046750999999998,2.0011999999999999E-2]
["05.05.1933",1.01061413,2.3269999999999999E-2]
["04.05.1933",1.0287491,2.8830000000000001E-2]
["03.05.1933",0.99430739000000001,3.4270000000000002E-2]
["02.05.1933",1.00377501,3.5637000000000002E-2]
["01.05.1933",1.0134382,3.6234000000000002E-2]
["29.04.1933",1.0628019399999999,3.1216000000000001E-2]
["28.04.1933",1.0171188,3.3193E-2]
["27.04.1933",0.99123055999999998,3.3717999999999998E-2]
["26.04.1933",1.0067141399999999,3.3631000000000001E-2]
["25.04.1933",0.97621873000000003,3.5987999999999999E-2]
["24.04.1933",1.0208785199999999,3.5498000000000002E-2]
["22.04.1933",1.0419047299999999,3.2994999999999997E-2]
["21.04.1933",0.95165436999999997,3.0277999999999999E-2]
["20.04.1933",1.0954740700000001,2.3054000000000002E-2]
["19.04.1933",1.07232992,1.7478E-2]
["18.04.1933",1.020184,1.6025999999999999E-2]
["17.04.1933",0.98076169000000002,1.4762000000000001E-2]
["15.04.1933",0.99877663999999999,1.7388000000000001E-2]
["13.04.1933",1.04083711,1.4348E-2]
["12.04.1933",0.98492533000000004,1.4945E-2]
["11.04.1933",0.99569489,1.6140000000000002E-2]
["10.04.1933",1.0534208899999999,1.3518000000000001E-2]
["08.04.1933",1.01500112,1.2756999999999999E-2]
["07.04.1933",1.0118696899999999,1.1856999999999999E-2]
["06.04.1933",1.01710951,1.2226000000000001E-2]
["05.04.1933",1.0087822799999999,1.2658000000000001E-2]
["04.04.1933",1.0054209599999999,1.6140999999999999E-2]
["03.04.1933",0.99861107000000005,1.7388000000000001E-2]
["01.04.1933",1.0054394499999999,1.7277000000000001E-2]
["31.03.1933",0.96725808000000002,1.8131999999999999E-2]
["30.03.1933",0.99701094000000001,1.9259999999999999E-2]
["29.03.1933",0.97776057999999999,3.1157000000000001E-2]
["28.03.1933",1.0200026499999999,3.2319000000000001E-2]
["27.03.1933",0.97940357,3.2308999999999997E-2]
["25.03.1933",0.99549774999999996,3.3466000000000003E-2]
["24.03.1933",1.00029637,3.5362999999999999E-2]
["23.03.1933",1.0215382,3.4549000000000003E-2]
["22.03.1933",0.98739922999999996,3.7849000000000001E-2]
["21.03.1933",0.95414483000000005,3.7169000000000001E-2]
["20.03.1933",0.98364386999999998,3.9692999999999999E-2]
["18.03.1933",0.99726413000000003,3.9995000000000003E-2]
["17.03.1933",0.95698985000000003,3.8941999999999997E-2]
["16.03.1933",1.0178892799999999,3.8074999999999998E-2]
["15.03.1933",1.1663686099999999,2.5596000000000001E-2]
["03.03.1933",1.03394477,2.4846E-2]
["02.03.1933",0.97952947999999995,2.3642E-2]
["01.03.1933",1.01975478,2.6457999999999999E-2]
["28.02.1933",1.0238375200000001,2.462E-2]
["27.02.1933",0.98960338999999997,2.4962999999999999E-2]
["25.02.1933",0.94779097999999995,2.2284000000000002E-2]
["24.02.1933",1.0390488499999999,2.0073000000000001E-2]
["23.02.1933",0.95334839999999998,1.6867E-2]
["21.02.1933",0.99364671999999998,1.6635E-2]
["20.02.1933",0.9696167,1.5100000000000001E-2]
["18.02.1933",0.99388158000000004,1.4821000000000001E-2]
["17.02.1933",1.01661347,1.5025999999999999E-2]
["16.02.1933",0.97641964000000003,1.6278999999999998E-2]
["15.02.1933",0.99396883000000003,1.6230999999999999E-2]
["14.02.1933",0.94782235000000004,1.2031999999999999E-2]
["11.02.1933",1.0017825499999999,1.2921E-2]
["10.02.1933",0.98548855999999996,1.1808000000000001E-2]
["09.02.1933",1.0214254599999999,1.0699999999999999E-2]
["08.02.1933",1.0125155299999999,1.1112E-2]
["07.02.1933",1.00954572,1.1001E-2]
["06.02.1933",1.0049402000000001,1.1502E-2]
["04.02.1933",0.98803918999999996,1.0886E-2]
["03.02.1933",0.99723344999999997,1.1519E-2]
["02.02.1933",0.98229504000000001,1.0312E-2]
["01.02.1933",0.96137614999999998,8.6009999999999993E-3]
["31.01.1933",0.99454246000000002,8.2909999999999998E-3]
["30.01.1933",1.0031451600000001,1.0078999999999999E-2]
["28.01.1933",0.98890871999999996,9.3629999999999998E-3]
["27.01.1933",0.99885091000000004,9.4059999999999994E-3]
["26.01.1933",0.99322672000000001,9.8440000000000003E-3]
["25.01.1933",1.0174591100000001,8.7089999999999997E-3]
["24.01.1933",0.99315922000000001,1.0501E-2]
["23.01.1933",0.99041056000000005,1.0832E-2]
["21.01.1933",1.0059328599999999,1.1646999999999999E-2]
["20.01.1933",1.0117299200000001,1.1110999999999999E-2]
["19.01.1933",1.0045881400000001,1.4655E-2]
["18.01.1933",0.98191114999999995,1.3849999999999999E-2]
["17.01.1933",1.0031007300000001,1.4043E-2]
["16.01.1933",0.97675546999999996,1.4114E-2]
["14.01.1933",0.99750384999999997,1.5709999999999998E-2]
["13.01.1933",1.00302801,1.5674E-2]
["12.01.1933",0.98796737999999995,1.5148E-2]
["11.01.1933",0.99753453000000003,1.5866999999999999E-2]
["10.01.1933",1.02971166,1.3481E-2]
["09.01.1933",0.98643477999999996,1.5145E-2]
["06.01.1933",1.0157118999999999,1.417E-2]
["05.01.1933",0.99607060000000003,1.5613E-2]
["04.01.1933",1.0471174400000001,1.2016000000000001E-2]
["03.01.1933",0.99156911000000003,1.1409000000000001E-2]
["31.12.1932",0.99594247000000002,1.1639999999999999E-2]
["30.12.1932",1.0254617500000001,1.0428E-2]
["29.12.1932",1.0230105899999999,1.0083E-2]
["28.12.1932",0.99877669000000002,1.0900999999999999E-2]
["27.12.1932",0.99427409,1.0807000000000001E-2]
["24.12.1932",1.012464,1.0448000000000001E-2]
["23.12.1932",1.00029083,1.2678999999999999E-2]
["22.12.1932",0.96646730000000003,9.861E-3]
["21.12.1932",0.99734875000000001,9.7920000000000004E-3]
["20.12.1932",0.97875968999999996,1.2137E-2]
["19.12.1932",0.99741340999999994,1.2864E-2]
["17.12.1932",0.99884530000000005,1.2872E-2]
["16.12.1932",0.99318130000000004,1.5498E-2]
["15.12.1932",0.99044014999999996,1.6902E-2]
["14.12.1932",1.0188670200000001,1.8244E-2]
["13.12.1932",0.98895845999999998,1.7545000000000002E-2]
["12.12.1932",1.0059607699999999,1.7259E-2]
["10.12.1932",0.99321022000000003,1.6972999999999999E-2]
["09.12.1932",1.0278466900000001,1.5592999999999999E-2]
["08.12.1932",1.0002777300000001,1.9310999999999998E-2]
["07.12.1932",1.00318894,1.9483E-2]
["06.12.1932",1.05073723,1.5806000000000001E-2]
["05.12.1932",1.0126760299999999,1.6057999999999999E-2]
["03.12.1932",0.99875002999999996,1.6164000000000001E-2]
["02.12.1932",0.96166220000000002,1.3524E-2]
["01.12.1932",1.02776505,1.388E-2]
["30.11.1932",0.96638343999999998,1.1056E-2]
["29.11.1932",0.99735549999999995,1.3526E-2]
["28.11.1932",0.99882740999999997,1.3406E-2]
["26.11.1932",1.00472019,1.5723000000000001E-2]
["25.11.1932",0.99007769999999995,2.1066999999999999E-2]
["23.11.1932",0.95566333999999997,2.1031000000000001E-2]
["22.11.1932",0.99611437000000003,2.3720999999999999E-2]
["21.11.1932",0.99475504000000003,2.4406000000000001E-2]
["19.11.1932",1.0157061700000001,2.8264999999999998E-2]
["18.11.1932",0.99748535999999999,2.8541E-2]
["17.11.1932",0.99333735000000001,3.0918999999999999E-2]
["16.11.1932",0.96932430999999997,3.0731999999999999E-2]
["15.11.1932",1.00027149,3.1206000000000001E-2]
["14.11.1932",0.96771940000000001,2.9548000000000001E-2]
["12.11.1932",1.0002629000000001,3.116E-2]
["11.11.1932",1.03252096,2.9201000000000001E-2]
["10.11.1932",1.0754156399999999,2.4544E-2]
["09.11.1932",0.95609197000000001,2.1713E-2]
["07.11.1932",1.03752768,1.9102999999999998E-2]
["05.11.1932",1.01482333,1.8322000000000001E-2]
["04.11.1932",1.0620209,1.7967E-2]
["03.11.1932",0.99417498000000004,1.9372E-2]
["02.11.1932",0.96480515,1.9505000000000002E-2]
["01.11.1932",0.97156189999999998,1.8592999999999998E-2]
["31.10.1932",0.99458908999999995,2.0431999999999999E-2]
["29.10.1932",0.98760775999999995,2.0128E-2]
["28.10.1932",1.0204418799999999,2.4197E-2]
["27.10.1932",1.00901207,2.6076999999999999E-2]
["26.10.1932",1.0195371200000001,3.0445E-2]
["25.10.1932",0.99006313999999995,3.3897999999999998E-2]
["24.10.1932",1.0061999699999999,3.6436999999999997E-2]
["22.10.1932",0.99591187999999997,4.0668999999999997E-2]
["21.10.1932",0.94360122999999996,3.6331000000000002E-2]
["20.10.1932",0.97731942999999999,4.1249000000000001E-2]
["19.10.1932",1.0381540600000001,3.8265E-2]
["18.10.1932",1.0188678,3.7704000000000001E-2]
["17.10.1932",0.97252391999999999,3.6045000000000001E-2]
["15.10.1932",1.01011126,3.5499000000000003E-2]
["14.10.1932",1.0692618899999999,3.2409E-2]
["13.10.1932",0.96979285000000004,3.2157999999999999E-2]
["11.10.1932",1.0719578700000001,2.7116999999999999E-2]
["10.10.1932",0.94862928999999996,2.7508000000000001E-2]
["08.10.1932",0.96469906000000005,2.5665E-2]
["07.10.1932",0.94511917000000001,2.2412000000000001E-2]
["06.10.1932",1.0056974999999999,2.4572E-2]
["05.10.1932",0.91829868999999997,2.7514E-2]
["04.10.1932",0.99902276999999995,3.0522000000000001E-2]
["03.10.1932",0.98922019999999999,3.1376000000000001E-2]
["01.10.1932",1.00892369,3.1491999999999999E-2]
["30.09.1932",0.99780566999999998,3.2264000000000001E-2]
["29.09.1932",0.96917366999999999,3.3119999999999997E-2]
["28.09.1932",1.02855615,3.5637000000000002E-2]
["27.09.1932",1.0114672,3.8350000000000002E-2]
["26.09.1932",0.94393811000000005,3.9634999999999997E-2]
["24.09.1932",1.01454673,3.8730000000000001E-2]
["23.09.1932",1.01721379,3.9432000000000002E-2]
["22.09.1932",0.96975255999999999,3.9933999999999997E-2]
["21.09.1932",1.11837125,3.3829999999999999E-2]
["20.09.1932",1.0384380200000001,3.2099999999999997E-2]
["19.09.1932",0.97896826999999997,3.2328000000000003E-2]
["17.09.1932",0.99104835000000002,3.5129000000000001E-2]
["16.09.1932",0.98854339000000002,3.4876999999999998E-2]
["15.09.1932",1.04246628,3.2216000000000002E-2]
["14.09.1932",0.94260889999999997,2.8479000000000001E-2]
["13.09.1932",0.95733959000000002,2.4930000000000001E-2]
["12.09.1932",0.92851852999999995,2.0670000000000001E-2]
["10.09.1932",1.00368206,2.1697999999999999E-2]
["09.09.1932",0.97572813999999997,2.0351999999999999E-2]
["08.09.1932",0.96372838999999999,1.908E-2]
["07.09.1932",1.0451328,1.6905E-2]
["06.09.1932",0.98369359999999995,2.0306000000000001E-2]
["03.09.1932",1.0251327400000001,1.8568999999999999E-2]
["02.09.1932",1.04393541,1.5764E-2]
["01.09.1932",1.00979767,1.5970999999999999E-2]
["31.08.1932",0.99083167999999999,1.7025999999999999E-2]
["30.08.1932",0.98745373000000003,1.8579999999999999E-2]
["29.08.1932",1.0014376899999999,2.4490000000000001E-2]
["27.08.1932",1.02172525,2.3480000000000001E-2]
["26.08.1932",1.01601528,2.8912E-2]
["25.08.1932",0.99187764,2.8645E-2]
["24.08.1932",1.0223646,2.9739000000000002E-2]
["23.08.1932",1.0190346800000001,2.8688999999999999E-2]
["22.08.1932",1.05849091,2.6263999999999999E-2]
["20.08.1932",1.0042902199999999,3.108E-2]
["19.08.1932",0.9910968,3.3832000000000001E-2]
["18.08.1932",1.0122886200000001,3.4532E-2]
["17.08.1932",0.97817270999999995,4.0011999999999999E-2]
["16.08.1932",1.03255959,4.0653000000000002E-2]
["15.08.1932",1.07235703,3.4791000000000002E-2]
["13.08.1932",0.99176107000000002,3.4991000000000001E-2]
["12.08.1932",0.92017205999999996,3.0821999999999999E-2]
["11.08.1932",0.99507544999999997,3.2978E-2]
["10.08.1932",1.0354853500000001,3.4222000000000002E-2]
["09.08.1932",0.99492937000000004,3.4979000000000003E-2]
["08.08.1932",1.0293972,3.6884E-2]
["06.08.1932",1.06208477,3.1909E-2]
["05.08.1932",1.04328387,3.0814999999999999E-2]
["04.08.1932",1.0206973500000001,3.1158000000000002E-2]
["03.08.1932",1.08894599,2.6401000000000001E-2]
["02.08.1932",0.96111055999999995,2.3466000000000001E-2]
["01.08.1932",1.00201509,2.5732999999999999E-2]
["30.07.1932",1.01200073,2.4941000000000001E-2]
["29.07.1932",1.03116568,2.4819999999999998E-2]
["28.07.1932",1.03215411,2.2731999999999999E-2]
["27.07.1932",1.0504204100000001,2.2556E-2]
["26.07.1932",0.98584181999999998,2.1333999999999999E-2]
["25.07.1932",1.0522576699999999,1.9637999999999999E-2]
["23.07.1932",1.00237866,2.0428000000000002E-2]
["22.07.1932",1.03015938,1.8733E-2]
["21.07.1932",1.02481,1.9453000000000002E-2]
["20.07.1932",1.0318607799999999,1.8692E-2]
["19.07.1932",0.99632756,2.0153999999999998E-2]
["18.07.1932",0.97215220000000002,2.0961E-2]
["16.07.1932",1.0025075000000001,2.2297999999999998E-2]
["15.07.1932",1.02970758,2.1180999999999998E-2]
["14.07.1932",0.99426919000000002,2.0656999999999998E-2]
["13.07.1932",1.04831644,1.9421999999999998E-2]
["12.07.1932",1.00051242,1.9602000000000001E-2]
["11.07.1932",1.0319025500000001,2.0485E-2]
["09.07.1932",1.0118653900000001,2.0063000000000001E-2]
["08.07.1932",0.99154436000000001,1.9314999999999999E-2]
["07.07.1932",0.96791992999999998,1.8644000000000001E-2]
["06.07.1932",1.0227346399999999,1.7479000000000001E-2]
["05.07.1932",0.97878398,1.5984000000000002E-2]
["01.07.1932",1.03888713,1.7534999999999999E-2]
["30.06.1932",0.98281346000000003,1.6063000000000001E-2]
["29.06.1932",1.0163084099999999,1.7780000000000001E-2]
["28.06.1932",1.0005506500000001,1.9827999999999998E-2]
["27.06.1932",0.96787091999999997,1.7964000000000001E-2]
["25.06.1932",0.99835985999999999,1.8631999999999999E-2]
["24.06.1932",0.95886601999999999,2.1514999999999999E-2]
["23.06.1932",1.00680112,2.1017000000000001E-2]
["22.06.1932",1.00051483,2.5826000000000002E-2]
["21.06.1932",0.97597495999999995,2.7397999999999999E-2]
["20.06.1932",1.0087503600000001,2.9135999999999999E-2]
["18.06.1932",1.00464763,3.4411999999999998E-2]
["17.06.1932",0.94386819,3.4153000000000003E-2]
["16.06.1932",1.0004816000000001,3.8669000000000002E-2]
["15.06.1932",1.0369188499999999,3.6964999999999998E-2]
["14.06.1932",1.0253943999999999,4.1444000000000002E-2]
["13.06.1932",0.99024287,4.0905999999999998E-2]
["11.06.1932",0.99034228000000002,4.4623000000000003E-2]
["10.06.1932",1.07708648,3.9566999999999998E-2]
["09.06.1932",1.0005359599999999,4.2448E-2]
["08.06.1932",0.94280401000000003,4.1016999999999998E-2]
["07.06.1932",0.95711433999999995,3.8012999999999998E-2]
["06.06.1932",0.97175045000000004,3.5771999999999998E-2]
["04.06.1932",1.0679575400000001,3.0183999999999999E-2]
["03.06.1932",1.05438225,2.6148999999999999E-2]
["02.06.1932",1.05507383,2.3722E-2]
["01.06.1932",0.98489537999999999,2.2721999999999999E-2]
["31.05.1932",0.92221735999999999,1.7831E-2]
["28.05.1932",1.00466688,1.9005000000000001E-2]
["27.05.1932",0.94573362000000005,1.7318E-2]
["26.05.1932",1.0164054499999999,1.8804999999999999E-2]
["25.05.1932",0.96595942999999995,1.6070999999999998E-2]
["24.05.1932",0.95997615999999997,1.3357000000000001E-2]
["23.05.1932",0.99316035999999996,1.3306999999999999E-2]
["21.05.1932",0.99864489000000001,1.4389000000000001E-2]
["20.05.1932",1.0004689,2.0365000000000001E-2]
["19.05.1932",1.00597348,2.0815E-2]
["18.05.1932",0.97542660999999997,1.9868E-2]
["17.05.1932",0.99689510000000003,2.0733000000000001E-2]
["16.05.1932",1.0204586,2.0390999999999999E-2]
["14.05.1932",0.98261014000000002,1.8904000000000001E-2]
["13.05.1932",0.96597661999999995,1.8794000000000002E-2]
["12.05.1932",0.96711102000000004,1.9206000000000001E-2]
["11.05.1932",0.99876637999999995,2.1068E-2]
["10.05.1932",1.0088188499999999,2.1613E-2]
["09.05.1932",0.99376635000000002,2.1294E-2]
["07.05.1932",0.98565195000000005,2.0721E-2]
["06.05.1932",1.0726073199999999,1.8485999999999999E-2]
["05.05.1932",0.99000029000000001,2.0476999999999999E-2]
["04.05.1932",1.0145830300000001,1.9338999999999999E-2]
["03.05.1932",0.98651747999999995,1.9403E-2]
["02.05.1932",0.98501136,2.0882999999999999E-2]
["30.04.1932",1.0004584000000001,2.2054000000000001E-2]
["29.04.1932",0.96729091,2.1516E-2]
["28.04.1932",0.96216647,2.2047000000000001E-2]
["27.04.1932",1.02493762,2.1146000000000002E-2]
["26.04.1932",1.01536315,2.0080000000000001E-2]
["25.04.1932",1.00377177,2.3012000000000001E-2]
["23.04.1932",1.0088346399999999,2.2575999999999999E-2]
["22.04.1932",0.95557713,2.1031999999999999E-2]
["21.04.1932",1.0352556500000001,1.9066E-2]
["20.04.1932",1.00044398,2.1545000000000002E-2]
["19.04.1932",0.98573809999999995,2.4219000000000001E-2]
["18.04.1932",0.96726241999999996,2.1928E-2]
["16.04.1932",0.98640527,2.1691999999999999E-2]
["15.04.1932",1.0276183000000001,2.0955000000000001E-2]
["14.04.1932",1.04557962,2.1867999999999999E-2]
["13.04.1932",0.98724617999999997,2.2481000000000001E-2]
["12.04.1932",0.99879445,2.2459E-2]
["11.04.1932",0.96240634000000003,1.9623999999999999E-2]
["09.04.1932",1.0036048900000001,2.1950999999999998E-2]
["08.04.1932",0.97411073999999997,2.0604000000000001E-2]
["07.04.1932",0.98969607999999998,2.0854000000000001E-2]
["06.04.1932",0.97069391000000005,1.8485999999999999E-2]
["05.04.1932",0.95365770999999999,1.5587E-2]
["04.04.1932",0.99474823999999995,1.5743E-2]
["02.04.1932",0.98923791999999999,1.7434000000000002E-2]
["01.04.1932",0.98259207000000004,1.7644E-2]
["31.03.1932",0.94482719999999998,1.5023E-2]
["30.03.1932",1.0214705399999999,1.332E-2]
["29.03.1932",0.99905217000000002,1.6022999999999999E-2]
["28.03.1932",0.99643221999999998,1.6421000000000002E-2]
["26.03.1932",0.96983348000000003,1.5885E-2]
["24.03.1932",0.99028148999999999,1.5805E-2]
["23.03.1932",0.98668900000000004,1.6246E-2]
["22.03.1932",0.99910825999999997,1.7596000000000001E-2]
["21.03.1932",1.0129113599999999,1.8092E-2]
["19.03.1932",0.99287144999999999,1.9894999999999999E-2]
["18.03.1932",0.96894924000000004,1.7316000000000002E-2]
["17.03.1932",1.02130141,1.5628E-2]
["16.03.1932",0.97627909000000002,1.7156999999999999E-2]
["15.03.1932",1.0003384500000001,1.7703E-2]
["14.03.1932",0.96661752000000001,1.5491E-2]
["12.03.1932",1.0097171300000001,1.481E-2]
["11.03.1932",0.97627543999999999,1.2904000000000001E-2]
["10.03.1932",0.99124217000000003,1.2935E-2]
["09.03.1932",0.98138897000000003,1.3429E-2]
["08.03.1932",1.0184546699999999,1.4909E-2]
["07.03.1932",0.98250221000000004,1.5334E-2]
["05.03.1932",1.0301305999999999,1.2947E-2]
["04.03.1932",1.00147122,1.5112E-2]
["03.03.1932",1.0003234700000001,1.8504E-2]
["02.03.1932",1.04343724,1.8245000000000001E-2]
["01.03.1932",1.0075745300000001,2.0539999999999999E-2]
["29.02.1932",0.99316537000000005,2.6863000000000001E-2]
["27.02.1932",1.00154761,3.3653000000000002E-2]
["26.02.1932",0.99915136999999998,3.3882000000000002E-2]
["25.02.1932",0.99085866,3.4071999999999998E-2]
["24.02.1932",1.02589284,3.3076000000000001E-2]
["23.02.1932",0.96514259999999996,3.0783000000000001E-2]
["20.02.1932",0.97740610999999999,3.1563000000000001E-2]
["19.02.1932",1.00148244,3.2038999999999998E-2]
["18.02.1932",1.0274573499999999,3.0195E-2]
["17.02.1932",0.95961945000000004,2.8622000000000002E-2]
["16.02.1932",1.0403299699999999,2.8882000000000001E-2]
["15.02.1932",0.96625174999999996,2.6561999999999999E-2]
["13.02.1932",1.0840752499999999,2.0572E-2]
["11.02.1932",1.0830247200000001,1.4963000000000001E-2]
["10.02.1932",0.99640229000000002,1.6237000000000001E-2]
["09.02.1932",0.98857386000000003,1.6319E-2]
["08.02.1932",0.98742715999999997,1.5597E-2]
["06.02.1932",0.99266372999999997,1.5462E-2]
["05.02.1932",0.96803472999999995,1.6362000000000002E-2]
["04.02.1932",0.99418099999999998,1.6330000000000001E-2]
["03.02.1932",1.0053282699999999,1.7389000000000002E-2]
["02.02.1932",0.97848983,1.5861E-2]
["01.02.1932",1.04344598,1.4331999999999999E-2]
["30.01.1932",0.99408304000000003,1.5678000000000001E-2]
["29.01.1932",0.98917001000000004,1.4878000000000001E-2]
["28.01.1932",0.98565000000000003,1.4543E-2]
["27.01.1932",0.98111473999999999,1.6955999999999999E-2]
["26.01.1932",1.01377647,1.6777E-2]
["25.01.1932",1.00526845,1.7160999999999999E-2]
["23.01.1932",0.99427807999999995,1.8307E-2]
["22.01.1932",0.95724251999999999,1.8207999999999998E-2]
["21.01.1932",0.99455716000000005,1.9115E-2]
["20.01.1932",1.01803763,2.3493E-2]
["19.01.1932",0.99682961000000003,2.3306E-2]
["18.01.1932",0.97627111,2.4066000000000001E-2]
["16.01.1932",0.97792396000000004,2.5273E-2]
["15.01.1932",1.00258523,2.5295000000000002E-2]
["14.01.1932",1.0117023999999999,2.5818000000000001E-2]
["13.01.1932",1.0492101700000001,2.3897000000000002E-2]
["12.01.1932",0.98974532000000004,2.5103E-2]
["11.01.1932",1.0098786900000001,2.4417000000000001E-2]
["09.01.1932",0.98052147999999995,2.6179000000000001E-2]
["08.01.1932",1.0429303700000001,2.4063999999999999E-2]
["07.01.1932",1.01769237,2.5152000000000001E-2]
["06.01.1932",1.0705703799999999,1.9701E-2]
["05.01.1932",0.99907387000000003,2.6449E-2]
["04.01.1932",0.96714803999999999,2.5884999999999998E-2]
["02.01.1932",0.96343771,2.4756E-2]
["31.12.1931",1.0028509999999999,2.5694000000000002E-2]
["30.12.1931",1.0179707,2.6209E-2]
["29.12.1931",1.0261623900000001,2.5214E-2]
["28.12.1931",0.97527313999999998,2.5745000000000001E-2]
["24.12.1931",1.00164706,2.7588999999999999E-2]
["23.12.1931",0.95937640000000002,2.6391999999999999E-2]
["22.12.1931",1.0175522800000001,2.7435999999999999E-2]
["21.12.1931",0.97061861000000005,2.5316999999999999E-2]
["19.12.1931",1.0051543599999999,2.7779000000000002E-2]
["18.12.1931",1.08327292,2.2733E-2]
["17.12.1931",0.97391903000000002,2.2039E-2]
["16.12.1931",0.97699159000000002,2.3025E-2]
["15.12.1931",1.0141146999999999,2.2987E-2]
["14.12.1931",0.97721614000000001,2.4001000000000001E-2]
["12.12.1931",0.98714122999999998,2.4153999999999998E-2]
["11.12.1931",0.96890496999999998,2.3458E-2]
["10.12.1931",0.97758319000000005,2.4433E-2]
["09.12.1931",0.97374676999999998,2.3619000000000001E-2]
["08.12.1931",0.97128174,2.1795999999999999E-2]
["07.12.1931",0.99604835000000003,2.2116E-2]
["05.12.1931",1.0347022800000001,2.1853999999999998E-2]
["04.12.1931",0.97865327000000002,2.0456999999999999E-2]
["03.12.1931",1.0191225699999999,2.2016999999999998E-2]
["02.12.1931",0.96516290999999999,2.0383999999999999E-2]
["01.12.1931",0.98770091000000004,2.0670000000000001E-2]
["30.11.1931",1.03632049,1.8665000000000001E-2]
["28.11.1931",0.98530751999999999,2.0049999999999998E-2]
["27.11.1931",0.97725512999999997,1.8430999999999999E-2]
["25.11.1931",0.96588474000000002,1.6820000000000002E-2]
["24.11.1931",1.01784729,1.7159000000000001E-2]
["23.11.1931",0.99316216000000002,1.7597999999999999E-2]
["21.11.1931",0.99220286000000002,1.8807999999999998E-2]
["20.11.1931",0.96981033999999999,1.8752999999999999E-2]
["19.11.1931",0.99541550000000001,1.8655000000000001E-2]
["18.11.1931",0.96351872999999999,1.8065000000000001E-2]
["17.11.1931",1.0165992500000001,1.7007999999999999E-2]
["16.11.1931",0.98426709999999995,1.6407999999999999E-2]
["14.11.1931",0.98910608,1.8048999999999999E-2]
["13.11.1931",0.96867988000000005,1.5682999999999999E-2]
["12.11.1931",0.99668741000000005,1.8102E-2]
["11.11.1931",0.98521583999999995,1.8645999999999999E-2]
["10.11.1931",0.97944924,1.9193000000000002E-2]
["09.11.1931",1.0134694799999999,1.8863999999999999E-2]
["07.11.1931",1.0236827500000001,1.9613999999999999E-2]
["06.11.1931",1.0308990099999999,1.9889E-2]
["05.11.1931",0.9965984,2.0341000000000001E-2]
["04.11.1931",1.03077039,2.1536E-2]
["02.11.1931",0.99745386999999996,2.2117999999999999E-2]
["31.10.1931",1.0098944599999999,2.1481E-2]
["30.10.1931",1.0319613999999999,2.1413999999999999E-2]
["29.10.1931",1.00429122,2.2603000000000002E-2]
["28.10.1931",0.96765933999999998,2.1777999999999999E-2]
["27.10.1931",0.97869360999999999,2.4205000000000001E-2]
["26.10.1931",0.97288136000000003,2.2568000000000001E-2]
["24.10.1931",1.0095206999999999,2.2412000000000001E-2]
["23.10.1931",1.0326792,2.6870999999999999E-2]
["22.10.1931",0.96715841000000002,2.52E-2]
["21.10.1931",0.99117363000000003,3.4676999999999999E-2]
["20.10.1931",1.04509966,3.5893000000000001E-2]
["19.10.1931",1.0109051600000001,3.7905000000000001E-2]
["17.10.1931",1.0022415099999999,3.9232000000000003E-2]
["16.10.1931",1.0311573599999999,3.8266000000000001E-2]
["15.10.1931",1.01855794,3.9704999999999997E-2]
["14.10.1931",0.97755422000000003,4.1299000000000002E-2]
["13.10.1931",0.94956744999999998,3.8857000000000003E-2]
["10.10.1931",1.00883447,3.9659E-2]
["09.10.1931",0.99371483000000005,4.0918999999999997E-2]
["08.10.1931",1.08619379,3.9900999999999999E-2]
["07.10.1931",0.98721133000000005,4.4299999999999999E-2]
["06.10.1931",1.1239079999999999,3.5054000000000002E-2]
["05.10.1931",0.94166581000000005,3.1222E-2]
["03.10.1931",0.96632264000000001,3.1227000000000001E-2]
["02.10.1931",1.0181704199999999,3.3817E-2]
["01.10.1931",0.98180012000000005,3.3759999999999998E-2]
["30.09.1931",0.96554543999999998,3.2046999999999999E-2]
["29.09.1931",0.95842064000000005,2.9316999999999999E-2]
["28.09.1931",0.97887701000000005,2.9353000000000001E-2]
["26.09.1931",0.98290650999999996,3.0008E-2]
["25.09.1931",1.0227725400000001,2.8594000000000001E-2]
["24.09.1931",0.92739048999999996,2.3435999999999998E-2]
["23.09.1931",1.06695213,1.8661000000000001E-2]
["22.09.1931",0.98840998999999996,2.0306999999999999E-2]
["21.09.1931",0.98765356999999998,1.9632E-2]
["19.09.1931",0.96626528,1.8692E-2]
["18.09.1931",0.95211414999999999,1.6237000000000001E-2]
["17.09.1931",1.0188860200000001,1.5044E-2]
["16.09.1931",0.98609994999999995,1.5284000000000001E-2]
["15.09.1931",0.99118368999999995,1.5110999999999999E-2]
["14.09.1931",0.97844518000000003,1.4063000000000001E-2]
["12.09.1931",0.97504970000000002,1.2442E-2]
["11.09.1931",1.0058066299999999,1.3377E-2]
["10.09.1931",0.98928948999999999,1.2767000000000001E-2]
["09.09.1931",0.99171147999999998,1.2418999999999999E-2]
["08.09.1931",0.96865363000000004,1.0087E-2]
["04.09.1931",0.99575407000000005,1.1535999999999999E-2]
["03.09.1931",0.97755336000000004,9.7479999999999997E-3]
["02.09.1931",0.98156372999999997,8.3540000000000003E-3]
["01.09.1931",1.00456649,8.2900000000000005E-3]
["31.08.1931",0.98322080000000001,9.0659999999999994E-3]
["29.08.1931",1.0081008199999999,9.2270000000000008E-3]
["28.08.1931",1.01034819,9.9889999999999996E-3]
["27.08.1931",0.99449924999999995,1.0765E-2]
["26.08.1931",1.01702922,1.0572E-2]
["25.08.1931",0.99660846999999997,1.2900999999999999E-2]
["24.08.1931",0.99589928999999999,1.2784E-2]
["22.08.1931",0.99663542999999999,1.2605999999999999E-2]
["21.08.1931",0.97836487999999999,1.1079E-2]
["20.08.1931",1.0023585500000001,1.1525000000000001E-2]
["19.08.1931",1.0030742800000001,1.2566000000000001E-2]
["18.08.1931",1.0037967800000001,1.2881999999999999E-2]
["17.08.1931",0.97390485999999998,1.1155E-2]
["15.08.1931",1.01002981,1.1006999999999999E-2]
["14.08.1931",1.0194931700000001,9.8989999999999998E-3]
["13.08.1931",1.0161814199999999,8.9350000000000002E-3]
["12.08.1931",0.98666198000000005,1.0389000000000001E-2]
["11.08.1931",1.0327122099999999,8.5730000000000008E-3]
["10.08.1931",0.99730414000000001,8.914E-3]
["08.08.1931",0.99877726,9.0900000000000009E-3]
["07.08.1931",1.0046744599999999,1.0603E-2]
["06.08.1931",0.99364923999999999,1.0054E-2]
["05.08.1931",0.98579501999999997,1.0788000000000001E-2]
["04.08.1931",0.99378155000000001,1.1098E-2]
["03.08.1931",1.0067437800000001,1.1665E-2]
["01.08.1931",1.0082540799999999,1.1070999999999999E-2]
["31.07.1931",0.99517549999999999,1.1341E-2]
["30.07.1931",1.00461355,1.303E-2]
["29.07.1931",0.96921816999999999,1.2159E-2]
["28.07.1931",1.0109316699999999,1.2161999999999999E-2]
["27.07.1931",1.0081450999999999,1.2389000000000001E-2]
["25.07.1931",0.99666557,1.3572000000000001E-2]
["24.07.1931",0.97853513000000003,1.2494E-2]
["23.07.1931",1.00023865,1.3115999999999999E-2]
["22.07.1931",0.97698284000000002,1.1982E-2]
["21.07.1931",1.0112982399999999,1.4390999999999999E-2]
["20.07.1931",1.0135504,1.423E-2]
["18.07.1931",1.0002388200000001,1.5939999999999999E-2]
["17.07.1931",1.0094325900000001,1.5966999999999999E-2]
["16.07.1931",1.0248786400000001,1.5262E-2]
["15.07.1931",0.97966476999999996,1.4983E-2]
["14.07.1931",0.99040342000000003,1.6369000000000002E-2]
["13.07.1931",0.99049695000000004,1.6296000000000001E-2]
["11.07.1931",0.98246549000000005,1.6740999999999999E-2]
["10.07.1931",1.00989492,1.6563000000000001E-2]
["09.07.1931",1.0085860099999999,1.9800000000000002E-2]
["08.07.1931",0.99058868,2.0136000000000001E-2]
["07.07.1931",0.96116210999999996,2.0312E-2]
["06.07.1931",0.98974105999999995,2.4407000000000002E-2]
["03.07.1931",1.02164268,2.3009999999999999E-2]
["02.07.1931",0.99160194999999995,2.3768000000000001E-2]
["01.07.1931",1.0164098399999999,2.3408999999999999E-2]
["30.06.1931",0.98300341999999996,2.2082999999999998E-2]
["29.06.1931",0.97377784000000001,2.0483999999999999E-2]
["27.06.1931",1.0099955,1.9865000000000001E-2]
["26.06.1931",1.0242416599999999,1.7987E-2]
["25.06.1931",0.99360404000000002,1.7543E-2]
["24.06.1931",1.0474189,1.5862000000000001E-2]
["23.06.1931",0.98655075999999997,1.6070999999999998E-2]
["22.06.1931",1.04231955,1.5755999999999999E-2]
["20.06.1931",1.0607608900000001,1.2899000000000001E-2]
["19.06.1931",0.99649312999999995,1.3507999999999999E-2]
["18.06.1931",0.98249545000000005,1.4688E-2]
["17.06.1931",0.98927461000000005,1.9987000000000001E-2]
["16.06.1931",1.0024538700000001,2.1215999999999999E-2]
["15.06.1931",0.99297005999999999,2.4576000000000001E-2]
["13.06.1931",0.99879704000000002,2.6269000000000001E-2]
["12.06.1931",1.0017079,2.6461999999999999E-2]
["11.06.1931",1.0024413700000001,2.7283000000000002E-2]
["10.06.1931",1.02723863,2.5097000000000001E-2]
["09.06.1931",0.98403454999999995,2.6394000000000001E-2]
["08.06.1931",1.0385394999999999,2.3872999999999998E-2]
["06.06.1931",0.97489099999999995,2.1988000000000001E-2]
["05.06.1931",0.98918751000000005,2.1842E-2]
["04.06.1931",1.0330292299999999,1.9664999999999998E-2]
["03.06.1931",1.0756728,1.3511E-2]
["02.06.1931",0.98415315999999997,1.5018999999999999E-2]
["01.06.1931",0.95265873000000001,1.1688E-2]
["29.05.1931",0.97848060000000003,1.1124999999999999E-2]
["28.05.1931",1.0040337699999999,1.2718E-2]
["27.05.1931",0.98907831999999996,1.2064999999999999E-2]
["26.05.1931",1.0010074,1.2898E-2]
["25.05.1931",0.96846940999999998,1.0361E-2]
["23.05.1931",0.99307962999999999,1.1006E-2]
["22.05.1931",1.0038511800000001,1.3436E-2]
["21.05.1931",1.01043416,1.2994E-2]
["20.05.1931",0.99447032000000002,1.2829E-2]
["19.05.1931",0.99953086999999996,1.3434E-2]
["18.05.1931",0.96605923000000005,1.1861E-2]
["16.05.1931",0.99262706999999994,1.2120000000000001E-2]
["15.05.1931",0.98523616000000003,1.3299E-2]
["14.05.1931",0.97822474000000004,1.5566E-2]
["13.05.1931",0.99690981000000001,1.6992E-2]
["12.05.1931",0.99035859999999998,1.6676E-2]
["11.05.1931",0.99891633999999996,1.7624999999999998E-2]
["09.05.1931",0.98533459000000001,1.8235999999999999E-2]
["08.05.1931",1.03300353,1.558E-2]
["07.05.1931",0.99623755000000003,1.5556E-2]
["06.05.1931",1.00491938,1.6955999999999999E-2]
["05.05.1931",0.99226691,1.8485000000000001E-2]
["04.05.1931",1.01642755,1.7502E-2]
["02.05.1931",1.0118409900000001,1.7382000000000002E-2]
["01.05.1931",0.97108119999999998,1.6257000000000001E-2]
["30.04.1931",1.05034048,1.3187000000000001E-2]
["29.04.1931",0.97979771999999998,1.3150999999999999E-2]
["28.04.1931",0.99414511999999999,1.3691E-2]
["27.04.1931",0.98753221000000002,1.3873E-2]
["25.04.1931",0.97800149000000003,1.2021E-2]
["24.04.1931",1.0002330800000001,1.2199E-2]
["23.04.1931",1.00483229,1.2347E-2]
["22.04.1931",0.97964209999999996,1.1681E-2]
["21.04.1931",0.97391362999999997,1.0599000000000001E-2]
["20.04.1931",1.0046288000000001,1.1159000000000001E-2]
["18.04.1931",1.01039612,1.1424999999999999E-2]
["17.04.1931",0.98458215000000004,1.0475999999999999E-2]
["16.04.1931",0.98786229999999997,1.0295E-2]
["15.04.1931",0.98023265999999998,8.7019999999999997E-3]
["14.04.1931",0.98765641999999998,8.5459999999999998E-3]
["13.04.1931",1.0160094399999999,9.0989999999999994E-3]
["11.04.1931",1.00021687,1.0668E-2]
["10.04.1931",1.0032637900000001,1.1617000000000001E-2]
["09.04.1931",0.99476297000000002,1.163E-2]
["08.04.1931",1.0137298699999999,1.1065E-2]
["07.04.1931",0.98688587999999999,1.0560999999999999E-2]
["06.04.1931",0.99001839999999997,1.0496999999999999E-2]
["04.04.1931",1.01358806,9.613E-3]
["02.04.1931",0.99597970999999996,1.0116E-2]
["01.04.1931",0.99003036,1.0279E-2]
["31.03.1931",1.0020176700000001,1.1098999999999999E-2]
["30.03.1931",0.98952850000000003,1.1462999999999999E-2]
["28.03.1931",0.97871593000000001,1.0411E-2]
["27.03.1931",0.98139639000000001,9.2259999999999998E-3]
["26.03.1931",0.98670833999999996,8.6719999999999992E-3]
["25.03.1931",0.99461107000000004,9.1470000000000006E-3]
["24.03.1931",1.0069595499999999,8.8509999999999995E-3]
["23.03.1931",0.99293750999999997,8.7329999999999994E-3]
["21.03.1931",0.99078962000000004,9.4079999999999997E-3]
["20.03.1931",1.0029770499999999,1.0999E-2]
["19.03.1931",1.0114310099999999,1.1745999999999999E-2]
["18.03.1931",1.0132866300000001,1.1497E-2]
["17.03.1931",0.98951401000000005,1.0701E-2]
["16.03.1931",1.01621318,1.1351999999999999E-2]
["14.03.1931",1.01002247,1.1075E-2]
["13.03.1931",0.99561151999999997,1.1335E-2]
["12.03.1931",0.99335896000000001,1.1612000000000001E-2]
["11.03.1931",0.98892020000000003,1.1589E-2]
["10.03.1931",0.99795233999999999,1.2437E-2]
["09.03.1931",1.0070068599999999,1.2905E-2]
["07.03.1931",1.01868125,1.2704E-2]
["06.03.1931",0.97929345000000001,1.1997000000000001E-2]
["05.03.1931",1.02038948,1.1049E-2]
["04.03.1931",0.99106612999999999,1.1679999999999999E-2]
["03.03.1931",0.99906556000000002,1.238E-2]
["02.03.1931",0.97734018,1.0571000000000001E-2]
["28.02.1931",0.99465873999999999,1.059E-2]
["27.02.1931",0.99249891999999995,1.0111E-2]
["26.02.1931",1.01133205,1.0511E-2]
["25.02.1931",0.98919745000000003,1.1787000000000001E-2]
["24.02.1931",1.0135877799999999,1.1901999999999999E-2]
["21.02.1931",1.0126274099999999,1.1126E-2]
["20.02.1931",1.0162717999999999,1.0426E-2]
["19.02.1931",1.0135829000000001,9.7739999999999997E-3]
["18.02.1931",1.0090112200000001,9.4549999999999999E-3]
["17.02.1931",0.98349107000000002,8.3470000000000003E-3]
["16.02.1931",1.0107013899999999,8.064E-3]
["14.02.1931",0.99904990999999999,7.9939999999999994E-3]
["13.02.1931",0.99442677999999995,8.2150000000000001E-3]
["11.02.1931",1.00311452,9.5820000000000002E-3]
["10.02.1931",1.0161330200000001,8.7379999999999992E-3]
["09.02.1931",1.0274727400000001,7.1339999999999997E-3]
["07.02.1931",1.0149733700000001,6.7419999999999997E-3]
["06.02.1931",1.00330812,8.3000000000000001E-3]
["05.02.1931",0.99349010999999998,9.195E-3]
["04.02.1931",1.00576657,8.8079999999999999E-3]
["03.02.1931",1.00517641,1.0121E-2]
["02.02.1931",1.0045775299999999,1.0369E-2]
["31.01.1931",0.99405445000000003,1.0333E-2]
["30.01.1931",1.0014665599999999,1.1254999999999999E-2]
["29.01.1931",1.00959328,1.2496999999999999E-2]
["28.01.1931",0.98184972999999998,1.1849E-2]
["27.01.1931",0.99534986999999997,1.2441000000000001E-2]
["26.01.1931",1.0082169999999999,1.35E-2]
["24.01.1931",0.99109340000000001,1.3129999999999999E-2]
["23.01.1931",1.0220062700000001,1.2213E-2]
["22.01.1931",1.0186090699999999,1.1405999999999999E-2]
["21.01.1931",1.0002355300000001,1.1613E-2]
["20.01.1931",1.02093411,1.0933999999999999E-2]
["19.01.1931",0.99381355000000005,1.1176E-2]
["17.01.1931",0.99448798000000005,1.1832000000000001E-2]
["16.01.1931",1.01252722,1.3578E-2]
["15.01.1931",0.97686693999999996,1.3106E-2]
["14.01.1931",1.0117364,1.4074E-2]
["13.01.1931",0.98824248999999997,1.3299E-2]
["12.01.1931",0.98043267999999995,1.2152E-2]
["10.01.1931",1.00583062,1.3462999999999999E-2]
["09.01.1931",0.99037308999999996,1.3681E-2]
["08.01.1931",1.0089302099999999,1.3406E-2]
["07.01.1931",0.99775124999999998,1.5959000000000001E-2]
["06.01.1931",1.0127854700000001,1.4987E-2]
["05.01.1931",0.99090500999999998,1.5067000000000001E-2]
["03.01.1931",1.0147422800000001,1.4465E-2]
["02.01.1931",1.0334809300000001,1.5563E-2]
["31.12.1930",1.01883766,1.6874E-2]
["30.12.1930",1.02334763,1.5354E-2]
["29.12.1930",0.99754538999999998,1.7451000000000001E-2]
["27.12.1930",0.99419413999999995,1.7590000000000001E-2]
["26.12.1930",0.97980469999999997,1.6840999999999998E-2]
["24.12.1930",1.01361718,1.7103E-2]
["23.12.1930",1.00562778,1.6705999999999999E-2]
["22.12.1930",0.96711435000000001,1.523E-2]
["20.12.1930",1.0002445900000001,1.6296999999999999E-2]
["19.12.1930",1.0114141000000001,1.5415E-2]
["18.12.1930",1.00752719,1.6132000000000001E-2]
["17.12.1930",1.04664789,1.3764999999999999E-2]
["16.12.1930",0.96679303999999999,1.1696E-2]
["15.12.1930",0.99625176000000004,1.2444999999999999E-2]
["13.12.1930",0.97238298999999995,1.1016E-2]
["12.12.1930",0.99252693000000003,1.1528E-2]
["11.12.1930",0.98879903000000002,1.1762E-2]
["10.12.1930",0.98459487000000001,1.1438E-2]
["09.12.1930",1.00086195,1.1629E-2]
["08.12.1930",0.98482285000000003,1.1315E-2]
["06.12.1930",0.98745086999999998,1.1453E-2]
["05.12.1930",1.0008384800000001,1.1821E-2]
["04.12.1930",0.98523260000000001,1.2246E-2]
["03.12.1930",0.98312717999999999,1.1655E-2]
["02.12.1930",1.0097462699999999,1.3723000000000001E-2]
["01.12.1930",1.01410504,1.3356E-2]
["29.11.1930",1.0118269,1.405E-2]
["28.11.1930",0.98638289000000001,1.4989000000000001E-2]
["26.11.1930",0.98598353000000005,1.5573E-2]
["25.11.1930",0.98849348999999997,1.5861E-2]
["24.11.1930",1.00316231,1.7527000000000001E-2]
["22.11.1930",0.98859386000000005,1.7592E-2]
["21.11.1930",1.01556753,1.9192000000000001E-2]
["20.11.1930",0.99610730999999997,1.8922999999999999E-2]
["19.11.1930",1.02123005,1.9730000000000001E-2]
["18.11.1930",1.0111485200000001,1.9014E-2]
["17.11.1930",0.96679751999999997,1.6889999999999999E-2]
["15.11.1930",1.00969419,1.8100000000000002E-2]
["14.11.1930",1.02015072,1.7513000000000001E-2]
["13.11.1930",1.02624983,1.6868000000000001E-2]
["12.11.1930",1.0223992399999999,1.5394E-2]
["11.11.1930",1.01632587,1.4713E-2]
["10.11.1930",0.97821566000000004,1.3349E-2]
["08.11.1930",0.98780681000000004,1.5154000000000001E-2]
["07.11.1930",0.96660038000000004,1.3459E-2]
["06.11.1930",1.00203138,1.4118E-2]
["05.11.1930",0.97045440000000005,1.4104E-2]
["03.11.1930",1.00256067,1.6803999999999999E-2]
["01.11.1930",1.0090754099999999,1.7017000000000001E-2]
["31.10.1930",0.97715428999999998,1.8450000000000001E-2]
["30.10.1930",0.98825151,1.8918999999999998E-2]
["29.10.1930",0.98285754999999997,1.8742999999999999E-2]
["28.10.1930",1.0047105599999999,1.9692000000000001E-2]
["27.10.1930",1.00814856,2.1316999999999999E-2]
["25.10.1930",0.99457671999999997,2.2844E-2]
["24.10.1930",1.03521836,2.3310999999999998E-2]
["23.10.1930",1.0144209799999999,2.3191E-2]
["22.10.1930",0.99142520000000001,2.2423999999999999E-2]
["21.10.1930",0.97062503,2.2645999999999999E-2]
["20.10.1930",1.0349613,2.0646000000000001E-2]
["18.10.1930",0.98973230999999995,2.0735E-2]
["17.10.1930",0.95995109000000001,1.8411E-2]
["16.10.1930",0.98262846999999998,2.0587000000000001E-2]
["15.10.1930",1.01639933,2.051E-2]
["14.10.1930",1.0160925700000001,2.1124E-2]
["11.10.1930",0.97370913000000003,1.9517E-2]
["10.10.1930",1.02510923,1.8789E-2]
["09.10.1930",0.96053942999999997,1.7059000000000001E-2]
["08.10.1930",0.98838979999999999,1.7422E-2]
["07.10.1930",1.0007400200000001,1.8491E-2]
["06.10.1930",0.96796148999999998,1.8057E-2]
["04.10.1930",0.99041263999999996,1.7361000000000001E-2]
["03.10.1930",1.01270751,1.7904E-2]
["02.10.1930",0.98783847000000002,1.7776E-2]
["01.10.1930",1.0448421400000001,1.4328E-2]
["30.09.1930",0.98588682000000005,1.3171E-2]
["29.09.1930",0.97790864,1.2402E-2]
["27.09.1930",0.99299026000000001,1.192E-2]
["26.09.1930",0.98498894999999997,1.1498E-2]
["25.09.1930",0.98129524999999995,1.0459E-2]
["24.09.1930",0.98404296000000002,9.4129999999999995E-3]
["23.09.1930",1.0135710099999999,8.7969999999999993E-3]
["22.09.1930",0.97317323,6.6239999999999997E-3]
["20.09.1930",1.0026000399999999,7.6319999999999999E-3]
["19.09.1930",0.98213899000000005,7.3140000000000002E-3]
["18.09.1930",0.98937624000000002,7.0039999999999998E-3]
["17.09.1930",1.0034763,7.6309999999999998E-3]
["16.09.1930",1.00159387,7.5589999999999997E-3]
["15.09.1930",0.98713689999999998,7.3340000000000002E-3]
["13.09.1930",0.99878071000000002,7.2570000000000004E-3]
["12.09.1930",0.99004691,6.9639999999999997E-3]
["11.09.1930",0.99376967000000005,7.5550000000000001E-3]
["10.09.1930",1.0047685500000001,8.1340000000000006E-3]
["09.09.1930",1.00618392,8.0739999999999996E-3]
["08.09.1930",0.99925098999999995,8.5190000000000005E-3]
["06.09.1930",1.0147013300000001,8.2319999999999997E-3]
["05.09.1930",1.01540071,7.4050000000000001E-3]
["04.09.1930",0.99309426999999995,7.5430000000000002E-3]
["03.09.1930",0.99035625000000005,7.1679999999999999E-3]
["02.09.1930",1.00064474,7.4070000000000004E-3]
["29.08.1930",1.0115349899999999,8.6940000000000003E-3]
["28.08.1930",0.99970566999999999,8.6119999999999999E-3]
["27.08.1930",1.00780493,9.1090000000000008E-3]
["26.08.1930",1.01468673,1.0107E-2]
["25.08.1930",0.98965621999999998,9.7640000000000001E-3]
["23.08.1930",1.0054716500000001,9.4889999999999992E-3]
["22.08.1930",1.0074490199999999,1.2092E-2]
["21.08.1930",0.99011093999999999,1.1724999999999999E-2]
["20.08.1930",1.0054848300000001,1.2684000000000001E-2]
["19.08.1930",1.00991911,1.1956E-2]
["18.08.1930",0.99485688000000005,1.2567E-2]
["16.08.1930",0.99776732999999995,1.2756E-2]
["15.08.1930",1.0269680699999999,1.0999999999999999E-2]
["14.08.1930",1.00068344,1.1472E-2]
["13.08.1930",1.0137687399999999,1.2617E-2]
["12.08.1930",0.97469956000000002,1.1143999999999999E-2]
["11.08.1930",1.0075924000000001,1.0947999999999999E-2]
["09.08.1930",0.99919966000000005,1.1596E-2]
["08.08.1930",0.96267429000000004,8.8540000000000008E-3]
["07.08.1930",0.99451356999999996,9.4590000000000004E-3]
["06.08.1930",0.98437903000000004,9.3869999999999995E-3]
["05.08.1930",1.00017552,1.0815E-2]
["04.08.1930",1.0138354300000001,1.2194999999999999E-2]
["02.08.1930",1.0058623900000001,1.2571000000000001E-2]
["01.08.1930",0.99546411999999995,1.2827E-2]
["31.07.1930",1.00634486,1.2701E-2]
["30.07.1930",0.97385102000000001,1.1048000000000001E-2]
["29.07.1930",0.99238329999999997,1.0555E-2]
["28.07.1930",1.00523977,1.1845E-2]
["26.07.1930",1.00994129,1.2573000000000001E-2]
["25.07.1930",1.00578824,1.3070999999999999E-2]
["24.07.1930",0.98724942999999998,1.4008E-2]
["23.07.1930",1.01612171,1.389E-2]
["22.07.1930",1.0183240600000001,1.2966999999999999E-2]
["21.07.1930",0.97097290999999997,1.2260999999999999E-2]
["19.07.1930",0.99098799999999998,1.235E-2]
["18.07.1930",1.0089778199999999,1.2522999999999999E-2]
["17.07.1930",1.0048303700000001,1.3114000000000001E-2]
["16.07.1930",1.0076803700000001,1.4834999999999999E-2]
["15.07.1930",0.99830432000000002,1.4973999999999999E-2]
["14.07.1930",1.02072132,1.4137E-2]
["12.07.1930",1.01867171,1.4558E-2]
["11.07.1930",0.98959129999999995,1.4238000000000001E-2]
["10.07.1930",1.02535434,1.5126000000000001E-2]
["09.07.1930",1.0147078700000001,1.5696000000000002E-2]
["08.07.1930",1.00724875,1.7576000000000001E-2]
["07.07.1930",0.97944931000000002,1.8013000000000001E-2]
["03.07.1930",0.98992223999999995,2.0976000000000002E-2]
["02.07.1930",1.0110538600000001,2.3068999999999999E-2]
["01.07.1930",0.98943358000000003,2.2171E-2]
["30.06.1930",1.02832485,2.4649000000000001E-2]
["28.06.1930",1.0047324,2.6075999999999998E-2]
["27.06.1930",0.99069008000000003,2.5690000000000001E-2]
["26.06.1930",1.0237297599999999,2.4074999999999999E-2]
["25.06.1930",1.00792861,2.6446999999999998E-2]
["24.06.1930",0.96535092,2.5805999999999999E-2]
["23.06.1930",1.0215397900000001,2.6461999999999999E-2]
["21.06.1930",0.97154943999999999,2.5814E-2]
["20.06.1930",0.97421199999999997,2.5010999999999999E-2]
["19.06.1930",1.0470090700000001,2.2498000000000001E-2]
["18.06.1930",0.96520419000000002,1.9876000000000001E-2]
["17.06.1930",1.00115585,2.0632000000000001E-2]
["16.06.1930",0.94330252999999997,1.6201E-2]
["14.06.1930",0.97950813000000003,1.4768E-2]
["13.06.1930",1.00604385,1.4759E-2]
["12.06.1930",0.9970173,1.4463E-2]
["11.06.1930",0.96496784000000002,1.158E-2]
["10.06.1930",1.0283141600000001,9.7890000000000008E-3]
["09.06.1930",0.97194451999999998,8.1910000000000004E-3]
["07.06.1930",0.97933055000000002,6.5430000000000002E-3]
["06.06.1930",0.98384934999999996,5.6030000000000003E-3]
["05.06.1930",0.98451363000000003,4.5979999999999997E-3]
["04.06.1930",1.0047047,6.1260000000000004E-3]
["03.06.1930",0.99113978999999996,5.3740000000000003E-3]
["02.06.1930",0.99647982999999996,5.359E-3]
["29.05.1930",1.0046660000000001,6.4279999999999997E-3]
["28.05.1930",1.00593037,6.4580000000000002E-3]
["27.05.1930",1.00056839,7.5459999999999998E-3]
["26.05.1930",1.00180932,7.6350000000000003E-3]
["24.05.1930",1.00681434,8.6269999999999993E-3]
["23.05.1930",1.0102452900000001,8.8199999999999997E-3]
["22.05.1930",1.00226474,8.966E-3]
["21.05.1930",0.99512957999999996,1.0125E-2]
["20.05.1930",1.0047897100000001,1.2567999999999999E-2]
["19.05.1930",0.97833018000000005,1.1173000000000001E-2]
["17.05.1930",1.00015542,1.3753E-2]
["16.05.1930",1.00470652,1.5963999999999999E-2]
["15.05.1930",0.98387610999999997,1.6615999999999999E-2]
["14.05.1930",1.00629612,1.6677000000000001E-2]
["13.05.1930",1.01385317,1.5723999999999998E-2]
["12.05.1930",0.99849895,1.7590000000000001E-2]
["10.05.1930",1.01872962,1.6206000000000002E-2]
["09.05.1930",1.0125524100000001,1.536E-2]
["08.05.1930",1.0040222000000001,1.5779000000000001E-2]
["07.05.1930",0.98122242000000004,1.4276E-2]
["06.05.1930",1.0341013400000001,1.2137999999999999E-2]
["05.05.1930",1.0062937000000001,1.3204E-2]
["03.05.1930",0.96919352000000003,1.1155E-2]
["02.05.1930",0.97011890000000001,9.2350000000000002E-3]
["01.05.1930",0.97605891,7.195E-3]
["30.04.1930",1.0070257,7.2259999999999998E-3]
["29.04.1930",0.99894086000000004,7.1980000000000004E-3]
["28.04.1930",0.97610816,5.4520000000000002E-3]
["26.04.1930",1.00212341,5.4479999999999997E-3]
["25.04.1930",0.99896554000000004,6.6020000000000002E-3]
["24.04.1930",0.99232100999999995,6.4060000000000002E-3]
["23.04.1930",1.00210843,6.7520000000000002E-3]
["22.04.1930",1.0084516100000001,6.6800000000000002E-3]
["21.04.1930",0.98228506999999998,6.3610000000000003E-3]
["17.04.1930",1.0075799999999999,5.9080000000000001E-3]
["16.04.1930",0.99315458000000001,6.1789999999999996E-3]
["15.04.1930",1.0005352199999999,6.8849999999999996E-3]
["14.04.1930",0.99396662999999996,6.5799999999999999E-3]
["12.04.1930",1.00208071,7.0899999999999999E-3]
["11.04.1930",0.99705959,7.6930000000000002E-3]
["10.04.1930",1.0020783,7.79E-3]
["09.04.1930",1.0162495300000001,7.7210000000000004E-3]
["08.04.1930",0.99467941000000004,7.3670000000000003E-3]
["07.04.1930",0.99509488999999995,7.6899999999999998E-3]
["05.04.1930",1.00758594,8.0160000000000006E-3]
["04.04.1930",1.0152510400000001,7.2760000000000003E-3]
["03.04.1930",1.0021411499999999,7.4920000000000004E-3]
["02.04.1930",0.98990188000000001,7.0029999999999997E-3]
["01.04.1930",1.00929745,7.051E-3]
["31.03.1930",1.00374272,8.0029999999999997E-3]
["29.03.1930",1.0081987299999999,7.8820000000000001E-3]
["28.03.1930",1.01154765,7.5500000000000003E-3]
["27.03.1930",0.99812248000000003,7.79E-3]
["26.03.1930",1.0154107699999999,7.5199999999999998E-3]
["25.03.1930",0.99891976000000005,7.5050000000000004E-3]
["24.03.1930",1.0101385199999999,6.9210000000000001E-3]
["22.03.1930",0.98986439000000004,6.0270000000000002E-3]
["21.03.1930",1.0063688500000001,5.5970000000000004E-3]
["20.03.1930",1.0047336600000001,6.0359999999999997E-3]
["19.03.1930",1.0055960799999999,6.3080000000000002E-3]
["18.03.1930",1.00987453,6.1399999999999996E-3]
["17.03.1930",1.01516768,5.2960000000000004E-3]
["15.03.1930",0.99461774999999997,5.3559999999999997E-3]
["14.03.1930",0.99380464999999996,5.4619999999999998E-3]
["13.03.1930",1.00612718,5.1590000000000004E-3]
["12.03.1930",0.9891993,5.7019999999999996E-3]
["11.03.1930",1.0022711500000001,5.5760000000000002E-3]
["10.03.1930",1.0031252100000001,6.2880000000000002E-3]
["08.03.1930",1.00058348,7.267E-3]
["07.03.1930",1.0001596399999999,8.8199999999999997E-3]
["06.03.1930",1.0100055299999999,8.8380000000000004E-3]
["05.03.1930",0.99251462999999995,8.1849999999999996E-3]
["04.03.1930",1.0078654499999999,8.012E-3]
["03.03.1930",0.99632324000000005,8.4770000000000002E-3]
["01.03.1930",1.0074629900000001,7.9909999999999998E-3]
["28.02.1930",1.0088271200000001,7.4120000000000002E-3]
["27.02.1930",0.99886485000000003,7.9380000000000006E-3]
["26.02.1930",1.01867314,6.6259999999999999E-3]
["25.02.1930",1.00060667,7.2649999999999998E-3]
["24.02.1930",0.98969461999999997,6.718E-3]
["21.02.1930",1.0125316,6.6680000000000003E-3]
["20.02.1930",0.98152718999999999,6.1149999999999998E-3]
["19.02.1930",0.99114243999999996,6.2659999999999999E-3]
["18.02.1930",1.0010214500000001,6.9709999999999998E-3]
["17.02.1930",1.0057821499999999,7.0150000000000004E-3]
["15.02.1930",0.99074079999999998,7.3299999999999997E-3]
["14.02.1930",0.99973305000000001,7.6550000000000003E-3]
["13.02.1930",1.00187633,8.456E-3]
["11.02.1930",1.0088118500000001,8.234E-3]
["10.02.1930",0.99843559000000004,8.1639999999999994E-3]
["08.02.1930",1.0084340899999999,8.1939999999999999E-3]
["07.02.1930",0.9962609,8.5459999999999998E-3]
["06.02.1930",0.98943811999999998,8.3750000000000005E-3]
["05.02.1930",1.01319921,7.3670000000000003E-3]
["04.02.1930",1.01203683,6.8050000000000003E-3]
["03.02.1930",0.99187930000000002,6.5360000000000001E-3]
["01.02.1930",1.00630709,6.2589999999999998E-3]
["31.01.1930",1.01440609,5.8939999999999999E-3]
["30.01.1930",1.00553633,6.11E-3]
["29.01.1930",1.0114803000000001,5.5149999999999999E-3]
["28.01.1930",0.99521724,5.1720000000000004E-3]
["27.01.1930",0.99926943999999995,5.2839999999999996E-3]
["25.01.1930",1.0087896700000001,5.0379999999999999E-3]
["24.01.1930",1.00932792,4.6290000000000003E-3]
["23.01.1930",1.0098806899999999,5.1120000000000002E-3]
["22.01.1930",1.0010991,5.1980000000000004E-3]
["21.01.1930",1.00529004,5.5919999999999997E-3]
["20.01.1930",1.0062579300000001,5.1630000000000001E-3]
["18.01.1930",1.0029912599999999,5.9100000000000003E-3]
["17.01.1930",0.99133895999999999,5.2859999999999999E-3]
["16.01.1930",0.99324623000000001,5.757E-3]
["15.01.1930",1.0043478400000001,7.6429999999999996E-3]
["14.01.1930",1.00203289,8.4159999999999999E-3]
["13.01.1930",1.0034378799999999,8.8690000000000001E-3]
["11.01.1930",0.99553466000000002,8.5620000000000002E-3]
["10.01.1930",0.99693648999999995,1.0047E-2]
["09.01.1930",1.0156739100000001,9.2910000000000006E-3]
["08.01.1930",0.99923779999999995,1.0388E-2]
["07.01.1930",0.99133895999999999,1.1180000000000001E-2]
["06.01.1930",1.0011057299999999,1.3944E-2]
["04.01.1930",1.0119505799999999,1.5264E-2]
["03.01.1930",1.0025375400000001,1.5692999999999999E-2]
["02.01.1930",0.98758981999999995,1.5458E-2]
["31.12.1929",1.02698198,1.5699000000000001E-2]
["30.12.1929",1.0113121300000001,1.5768999999999998E-2]
["28.12.1929",0.99249655000000003,1.7131E-2]
["27.12.1929",0.99922040999999995,2.1557E-2]
["26.12.1929",1.0222495700000001,2.0504000000000001E-2]
["24.12.1929",1.0066004200000001,2.06E-2]
["23.12.1929",0.98607307,2.0635000000000001E-2]
["21.12.1929",1.01952767,2.0060999999999999E-2]
["20.12.1929",0.96709237000000003,1.9428999999999998E-2]
["19.12.1929",0.97356920000000002,1.7892999999999999E-2]
["18.12.1929",0.99368162999999998,1.8806E-2]
["17.12.1929",1.01095695,2.0691999999999999E-2]
["16.12.1929",0.97148734000000003,1.8336999999999999E-2]
["14.12.1929",1.01215246,1.8387000000000001E-2]
["13.12.1929",1.0252083299999999,1.8813E-2]
["12.12.1929",0.94611104000000001,1.5276E-2]
["11.12.1929",0.99174947000000002,1.4881999999999999E-2]
["10.12.1929",1.00775562,1.5582E-2]
["09.12.1929",0.98564932000000005,1.6582E-2]
["07.12.1929",1.0126373399999999,1.8074E-2]
["06.12.1929",1.0266875600000001,1.6811E-2]
["05.12.1929",0.99200832000000005,2.0636999999999999E-2]
["04.12.1929",1.01864595,2.6554999999999999E-2]
["03.12.1929",1.0335861900000001,2.8613E-2]
["02.12.1929",1.0016130299999999,3.3318E-2]
["27.11.1929",1.01276214,3.7546000000000003E-2]
["26.11.1929",0.97104429000000003,3.5859000000000002E-2]
["25.11.1929",0.98856277000000004,3.7879999999999997E-2]
["22.11.1929",0.99647048999999999,4.5837999999999997E-2]
["21.11.1929",1.01615681,4.8973999999999997E-2]
["20.11.1929",1.02771079,5.0882999999999998E-2]
["19.11.1929",1.0305426499999999,5.8792999999999998E-2]
["18.11.1929",0.98983982000000004,6.6396999999999998E-2]
["15.11.1929",1.0552763199999999,7.2170999999999999E-2]
["14.11.1929",1.08966038,6.5375000000000003E-2]
["13.11.1929",0.94308194999999995,6.1726999999999997E-2]
["12.11.1929",0.94329951999999995,5.9652999999999998E-2]
["11.11.1929",0.93786380000000003,5.9386000000000001E-2]
["08.11.1929",0.99128432,6.0179999999999997E-2]
["07.11.1929",1.03704906,5.8028000000000003E-2]
["06.11.1929",0.90096677000000003,5.2163000000000001E-2]
["04.11.1929",0.94757444999999996,5.0168999999999998E-2]
["31.10.1929",1.05060913,4.7245000000000002E-2]
["30.10.1929",1.1254659300000001,3.9808000000000003E-2]
["29.10.1929",0.89859665,3.2029000000000002E-2]
["28.10.1929",0.87680013999999995,2.2321000000000001E-2]
["26.10.1929",0.99325072999999997,2.1884000000000001E-2]
["25.10.1929",1.01450996,2.2172000000000001E-2]
["24.10.1929",0.96818815000000003,1.9702999999999998E-2]
["23.10.1929",0.94106529000000005,1.5055000000000001E-2]
["22.10.1929",1.01960389,1.4710000000000001E-2]
["21.10.1929",0.99013647999999999,1.7652999999999999E-2]
["19.10.1929",0.97135212000000004,1.6119000000000001E-2]
["18.10.1929",0.97149865999999996,1.7181999999999999E-2]
["17.10.1929",1.01551407,1.6511000000000001E-2]
["16.10.1929",0.96514259999999996,1.4094000000000001E-2]
["15.10.1929",0.9919384,1.4178E-2]
["14.10.1929",0.99329367000000002,1.3984E-2]
["11.10.1929",0.99849705,1.6150000000000001E-2]
["10.10.1929",1.01795915,1.542E-2]
["09.10.1929",0.99781463999999997,1.5269E-2]
["08.10.1929",0.99683639999999996,1.6535999999999999E-2]
["07.10.1929",1.01546472,1.5377999999999999E-2]
["05.10.1929",1.04654534,1.1603E-2]
["04.10.1929",0.98976598000000005,1.1634E-2]
["03.10.1929",0.95873662000000004,8.2220000000000001E-3]
["02.10.1929",1.00746034,7.8209999999999998E-3]
["01.10.1929",0.99415483000000004,8.005E-3]
["30.09.1929",0.99092256999999995,8.1770000000000002E-3]
["28.09.1929",1.0057360099999999,7.9469999999999992E-3]
["27.09.1929",0.97249447,6.1130000000000004E-3]
["26.09.1929",1.0091934199999999,6.4019999999999997E-3]
["25.09.1929",1.0017416800000001,7.4190000000000002E-3]
["24.09.1929",0.98163537999999995,7.378E-3]
["23.09.1929",0.99979773999999999,8.0040000000000007E-3]
["21.09.1929",1.0001162699999999,8.1460000000000005E-3]
["20.09.1929",0.98940086000000005,9.3340000000000003E-3]
["19.09.1929",1.00169332,1.1136E-2]
["18.09.1929",1.00264686,1.1280999999999999E-2]
["17.09.1929",0.99195480000000003,1.0796E-2]
["16.09.1929",1.0125073200000001,1.0881999999999999E-2]
["14.09.1929",1.00298405,1.1449000000000001E-2]
["13.09.1929",1.0068535599999999,1.1143E-2]
["12.09.1929",0.98869938999999996,1.0246E-2]
["11.09.1929",1.01394213,9.4020000000000006E-3]
["10.09.1929",0.98211925,7.9679999999999994E-3]
["09.09.1929",0.99228316999999999,8.0330000000000002E-3]
["07.09.1929",1.0029418699999999,8.4530000000000004E-3]
["06.09.1929",1.02622686,6.7239999999999999E-3]
["05.09.1929",0.97804955999999998,5.2830000000000004E-3]
["04.09.1929",0.99697239000000004,5.6429999999999996E-3]
["03.09.1929",1.0035836499999999,5.4089999999999997E-3]
["30.08.1929",1.0135367,5.836E-3]
["29.08.1929",1.00979595,5.1710000000000002E-3]
["28.08.1929",0.99818415000000005,5.1700000000000001E-3]
["27.08.1929",0.99947258999999999,5.7619999999999998E-3]
["26.08.1929",0.99754799999999999,6.7260000000000002E-3]
["24.08.1929",1.00204581,7.8879999999999992E-3]
["23.08.1929",1.0098595699999999,1.0251E-2]
["22.08.1929",1.00797325,1.057E-2]
["21.08.1929",0.99588089999999996,1.1065999999999999E-2]
["20.08.1929",1.00601933,1.0978E-2]
["19.08.1929",1.0087162700000001,1.111E-2]
["17.08.1929",1.00078121,1.176E-2]
["16.08.1929",1.0186567200000001,1.1591000000000001E-2]
["15.08.1929",1.00180973,1.2026999999999999E-2]
["14.08.1929",1.0031696299999999,1.2885000000000001E-2]
["13.08.1929",1.0090050699999999,1.3091E-2]
["12.08.1929",1.01538521,1.2992E-2]
["10.08.1929",1.01598144,1.2083E-2]
["09.08.1929",0.96314040999999995,9.3200000000000002E-3]
["08.08.1929",1.01179431,8.7259999999999994E-3]
["07.08.1929",0.98993023999999996,8.4250000000000002E-3]
["06.08.1929",0.99639889999999998,9.1940000000000008E-3]
["05.08.1929",0.99106485,9.5379999999999996E-3]
["03.08.1929",1.0085784799999999,8.9789999999999991E-3]
["02.08.1929",1.0166283199999999,7.894E-3]
["01.08.1929",1.00704934,7.5839999999999996E-3]
["31.07.1929",1.01345698,6.6769999999999998E-3]
["30.07.1929",1.01148086,6.3160000000000004E-3]
["29.07.1929",0.98716698000000003,5.7889999999999999E-3]
["27.07.1929",0.99628696999999999,5.581E-3]
["26.07.1929",0.99630116999999996,6.0829999999999999E-3]
["25.07.1929",1.00466323,5.8820000000000001E-3]
["24.07.1929",0.99353431999999997,5.5690000000000002E-3]
["23.07.1929",1.0141935099999999,4.7540000000000004E-3]
["22.07.1929",0.98693573000000001,3.6250000000000002E-3]
["20.07.1929",1.0018624700000001,3.5980000000000001E-3]
["19.07.1929",1.00361335,3.7209999999999999E-3]
["18.07.1929",0.99803545999999999,3.8110000000000002E-3]
["17.07.1929",1.00256762,4.4780000000000002E-3]
["16.07.1929",1.0071545099999999,4.3449999999999999E-3]
["15.07.1929",0.99349142999999995,4.3379999999999998E-3]
["13.07.1929",1.0025748000000001,5.0559999999999997E-3]
["12.07.1929",1.0110945499999999,4.2960000000000003E-3]
["11.07.1929",1.0022540099999999,4.6150000000000002E-3]
["10.07.1929",0.99729776000000003,5.1640000000000002E-3]
["09.07.1929",0.99695389000000001,5.2110000000000004E-3]
["08.07.1929",1.00047847,5.4609999999999997E-3]
["06.07.1929",1.00153833,5.816E-3]
["05.07.1929",1.00509414,5.8770000000000003E-3]
["03.07.1929",1.00440325,5.9280000000000001E-3]
["02.07.1929",1.0105701600000001,5.1190000000000003E-3]
["01.07.1929",1.00555941,5.8180000000000003E-3]
["29.06.1929",1.0077893,5.5659999999999998E-3]
["28.06.1929",1.01119486,4.9350000000000002E-3]
["27.06.1929",1.0019779900000001,6.058E-3]
["26.06.1929",1.00607844,5.6290000000000003E-3]
["25.06.1929",1.0106496599999999,5.2810000000000001E-3]
["24.06.1929",0.99639011,5.3619999999999996E-3]
["22.06.1929",1.00388871,5.5970000000000004E-3]
["21.06.1929",1.00579942,5.5729999999999998E-3]
["20.06.1929",1.0058324599999999,5.2620000000000002E-3]
["19.06.1929",0.99634911000000004,5.1079999999999997E-3]
["18.06.1929",1.00051227,6.2690000000000003E-3]
["17.06.1929",1.0139532499999999,6.2880000000000002E-3]
["15.06.1929",1.0047633499999999,6.2049999999999996E-3]
["14.06.1929",1.0036191000000001,6.6259999999999999E-3]
["13.06.1929",1.0154607600000001,5.4510000000000001E-3]
["12.06.1929",1.0009251400000001,6.7289999999999997E-3]
["11.06.1929",1.0064704,9.0550000000000005E-3]
["10.06.1929",0.99541338000000001,8.9599999999999992E-3]
["08.06.1929",0.99465524999999999,9.1280000000000007E-3]
["07.06.1929",0.99584806999999997,1.0531E-2]
["06.06.1929",1.0020915399999999,1.3507E-2]
["05.06.1929",0.99818784000000005,1.4271000000000001E-2]
["04.06.1929",1.01477952,1.5252999999999999E-2]
["03.06.1929",1.0141845899999999,1.4300999999999999E-2]
["01.06.1929",1.00376624,1.4383E-2]
["31.05.1929",1.00867021,1.4090999999999999E-2]
["29.05.1929",1.0013617500000001,1.4434000000000001E-2]
["28.05.1929",1.01625762,1.4097999999999999E-2]
["27.05.1929",0.96698397000000003,1.324E-2]
["25.05.1929",0.99655663999999999,1.3259E-2]
["24.05.1929",0.99263203,1.3566999999999999E-2]
["23.05.1929",1.0223511599999999,1.2316000000000001E-2]
["22.05.1929",0.96356507000000002,9.5289999999999993E-3]
["21.05.1929",1.01234537,9.3939999999999996E-3]
["20.05.1929",0.97480159,7.7869999999999997E-3]
["18.05.1929",0.99860086999999997,7.9150000000000002E-3]
["17.05.1929",1.00475454,8.3599999999999994E-3]
["16.05.1929",1.0051654000000001,8.3250000000000008E-3]
["15.05.1929",0.99589618999999996,8.0409999999999995E-3]
["14.05.1929",1.01222502,8.3719999999999992E-3]
["13.05.1929",0.97727030000000004,6.8560000000000001E-3]
["11.05.1929",0.99633656000000004,6.6769999999999998E-3]
["10.05.1929",1.0124308,5.9059999999999998E-3]
["09.05.1929",0.99402265000000001,5.7850000000000002E-3]
["08.05.1929",1.0043527800000001,5.8469999999999998E-3]
["07.05.1929",0.99063544999999997,5.45E-3]
["06.05.1929",0.99409037,5.6740000000000002E-3]
["04.05.1929",1.00430328,5.4580000000000002E-3]
["03.05.1929",1.01009028,4.7850000000000002E-3]
["02.05.1929",1.00475088,4.7619999999999997E-3]
["01.05.1929",1.00206186,5.4660000000000004E-3]
["30.04.1929",1.01619265,4.3290000000000004E-3]
["29.04.1929",0.99545687000000005,4.5009999999999998E-3]
["27.04.1929",1.0028711100000001,4.3400000000000001E-3]
["26.04.1929",0.99818412999999995,4.385E-3]
["25.04.1929",0.99547450999999998,4.8479999999999999E-3]
["24.04.1929",0.99626561000000002,4.9420000000000002E-3]
["23.04.1929",1.0059701400000001,5.2180000000000004E-3]
["22.04.1929",1.0099575199999999,5.2880000000000002E-3]
["20.04.1929",1.00170983,5.2230000000000002E-3]
["19.04.1929",0.99934939,5.9810000000000002E-3]
["18.04.1929",1.00448015,7.0939999999999996E-3]
["17.04.1929",1.0105114399999999,7.3460000000000001E-3]
["16.04.1929",1.00253774,8.1180000000000002E-3]
["15.04.1929",0.99338400000000004,9.6769999999999998E-3]
["13.04.1929",1.0009323699999999,1.1070999999999999E-2]
["12.04.1929",1.0037286400000001,1.3305000000000001E-2]
["11.04.1929",1.0114371799999999,1.2997999999999999E-2]
["10.04.1929",1.0062294199999999,1.4893999999999999E-2]
["09.04.1929",0.99208534999999998,1.5332999999999999E-2]
["08.04.1929",0.99056580999999999,1.5661000000000001E-2]
["06.04.1929",1.0009360899999999,1.6070000000000001E-2]
["05.04.1929",0.99025637,1.528E-2]
["04.04.1929",1.01783556,1.3927999999999999E-2]
["03.04.1929",0.98782258999999994,1.3188999999999999E-2]
["02.04.1929",1.0117930900000001,1.2377000000000001E-2]
["01.04.1929",0.97467848999999995,1.1298000000000001E-2]
["28.03.1929",1.01767059,1.1454000000000001E-2]
["27.03.1929",1.03052619,9.8230000000000001E-3]
["26.03.1929",0.99361219999999995,9.2549999999999993E-3]
["25.03.1929",0.97237247999999998,8.1259999999999995E-3]
["23.03.1929",0.98682815999999995,7.0179999999999999E-3]
["22.03.1929",0.9866201,6.3299999999999997E-3]
["21.03.1929",0.99551999000000002,6.6239999999999997E-3]
["20.03.1929",0.99974704999999997,7.9080000000000001E-3]
["19.03.1929",0.99974715000000003,8.4309999999999993E-3]
["18.03.1929",0.99668681000000003,9.0489999999999998E-3]
["16.03.1929",1.0020478500000001,9.1750000000000009E-3]
["15.03.1929",1.0137337200000001,8.8229999999999992E-3]
["14.03.1929",1.0195463199999999,8.3269999999999993E-3]
["13.03.1929",1.01094822,8.4279999999999997E-3]
["12.03.1929",1.0009383000000001,8.4950000000000008E-3]
["11.03.1929",0.98591317999999994,7.3860000000000002E-3]
["09.03.1929",1.0001348699999999,8.2100000000000003E-3]
["08.03.1929",1.0064967,8.3979999999999992E-3]
["07.03.1929",1.00936526,7.7539999999999996E-3]
["06.03.1929",0.98433917999999998,7.5240000000000003E-3]
["05.03.1929",0.99346553999999998,7.9950000000000004E-3]
["04.03.1929",0.98926857999999995,8.7659999999999995E-3]
["02.03.1929",0.99780961000000001,8.9060000000000007E-3]
["01.03.1929",1.0095108399999999,8.3160000000000005E-3]
["28.02.1929",1.0135972499999999,9.0349999999999996E-3]
["27.02.1929",1.01215772,9.0349999999999996E-3]
["26.02.1929",1.00174104,1.1542E-2]
["25.02.1929",1.0021467399999999,1.2147E-2]
["21.02.1929",1.0111158200000001,1.1427E-2]
["20.02.1929",1.00875084,1.1317000000000001E-2]
["19.02.1929",0.99972839000000002,1.1413E-2]
["18.02.1929",1.01427556,1.0558E-2]
["16.02.1929",0.98781995,1.0389000000000001E-2]
["15.02.1929",0.98001784000000003,8.9169999999999996E-3]
["14.02.1929",0.99612778999999996,8.5500000000000003E-3]
["13.02.1929",0.99893430000000005,8.7130000000000003E-3]
["11.02.1929",1.02223003,7.1269999999999997E-3]
["08.02.1929",0.98921130999999995,7.5209999999999999E-3]
["07.02.1929",0.96953632999999995,5.4999999999999997E-3]
["06.02.1929",0.99196121000000004,5.2259999999999997E-3]
["05.02.1929",1.0024714400000001,5.7349999999999996E-3]
["04.02.1929",0.99393010000000004,5.2849999999999998E-3]
["02.02.1929",0.99858285000000002,5.4349999999999997E-3]
["01.02.1929",1.00401564,5.3810000000000004E-3]
["31.01.1929",1.0115245399999999,4.8729999999999997E-3]
["30.01.1929",1.0036800100000001,5.7130000000000002E-3]
["29.01.1929",1.0005260499999999,6.9649999999999998E-3]
["28.01.1929",0.99698573999999995,7.0200000000000002E-3]
["26.01.1929",0.99816888999999998,7.0939999999999996E-3]
["25.01.1929",1.01689074,5.9249999999999997E-3]
["24.01.1929",0.99378896999999999,5.4400000000000004E-3]
["23.01.1929",1.0061155500000001,6.2179999999999996E-3]
["22.01.1929",1.0085803900000001,5.8799999999999998E-3]
["21.01.1929",0.99933033999999998,6.8979999999999996E-3]
["19.01.1929",1.0045749500000001,7.5579999999999996E-3]
["18.01.1929",1.0033748600000001,7.4130000000000003E-3]
["17.01.1929",1.0054282800000001,7.1399999999999996E-3]
["16.01.1929",1.0137553100000001,7.5789999999999998E-3]
["15.01.1929",0.98549755999999999,7.3070000000000001E-3]
["14.01.1929",1.00503963,7.1419999999999999E-3]
["12.01.1929",0.99728384000000003,8.012E-3]
["11.01.1929",0.99850859999999997,8.4969999999999993E-3]
["10.01.1929",1.0017657099999999,8.8059999999999996E-3]
["09.01.1929",1.0154441700000001,8.2799999999999992E-3]
["08.01.1929",0.99683902999999996,8.005E-3]
["07.01.1929",0.98711353000000002,7.7679999999999997E-3]
["05.01.1929",0.98886817000000005,7.0650000000000001E-3]
["04.01.1929",0.99973199999999995,7.9690000000000004E-3]
["03.01.1929",1.0021495199999999,8.7679999999999998E-3]
["02.01.1929",1.01902564,7.5799999999999999E-3]
["31.12.1928",1.01260942,6.6670000000000002E-3]
["29.12.1928",1.00305618,6.6100000000000004E-3]
["28.12.1928",1.0145198799999999,5.6499999999999996E-3]
["27.12.1928",1.00867186,5.8349999999999999E-3]
["26.12.1928",0.99589253,6.9969999999999997E-3]
["24.12.1928",1.00914131,7.7299999999999999E-3]
["22.12.1928",1.00014128,9.3690000000000006E-3]
["21.12.1928",1.0114113199999999,1.0521000000000001E-2]
["20.12.1928",1.0040593,1.3434E-2]
["19.12.1928",1.01247821,1.2845000000000001E-2]
["18.12.1928",1.01173161,1.2088E-2]
["17.12.1928",0.99659441999999998,1.2416999999999999E-2]
["15.12.1928",0.99970245000000002,1.3239000000000001E-2]
["14.12.1928",1.00237044,1.3363E-2]
["13.12.1928",0.99837036000000001,1.41E-2]
["12.12.1928",0.99047172000000006,1.3589E-2]
["11.12.1928",1.0194187699999999,1.2333999999999999E-2]
["10.12.1928",1.01793964,1.1488E-2]
["08.12.1928",0.98047227000000003,1.0834999999999999E-2]
["07.12.1928",0.97614036000000004,1.0073E-2]
["06.12.1928",0.96234459999999999,7.5459999999999998E-3]
["05.12.1928",0.99595610000000001,7.1970000000000003E-3]
["04.12.1928",1.0026535999999999,7.0780000000000001E-3]
["03.12.1928",0.99264759000000002,7.5940000000000001E-3]
["01.12.1928",0.98984066000000004,7.0819999999999998E-3]
["30.11.1928",1.00385528,6.862E-3]
["28.11.1928",1.0118458100000001,6.1419999999999999E-3]
["27.11.1928",1.0047586500000001,6.1609999999999998E-3]
["26.11.1928",1.00435684,6.4749999999999999E-3]
["23.11.1928",1.00779106,6.4339999999999996E-3]
["22.11.1928",1.01305895,5.8539999999999998E-3]
["21.11.1928",0.98529144000000002,5.5009999999999998E-3]
["20.11.1928",1.00869674,5.8129999999999996E-3]
["19.11.1928",1.00013993,5.7990000000000003E-3]
["17.11.1928",1.00013993,5.9500000000000004E-3]
["16.11.1928",1.0149032899999999,5.9119999999999997E-3]
["15.11.1928",1.0053798700000001,5.8710000000000004E-3]
["14.11.1928",1.0001427199999999,6.7799999999999996E-3]
["13.11.1928",1.0032075199999999,7.0200000000000002E-3]
["12.11.1928",1.0049825699999999,7.4640000000000001E-3]
["10.11.1928",1.0081260999999999,7.8770000000000003E-3]
["09.11.1928",1.00729102,7.6740000000000003E-3]
["08.11.1928",0.99525710999999994,7.3289999999999996E-3]
["07.11.1928",1.0118359400000001,6.8900000000000003E-3]
["05.11.1928",1.01243646,6.0699999999999999E-3]
["03.11.1928",1.0010599200000001,6.5380000000000004E-3]
["02.11.1928",0.99832989000000005,6.7549999999999997E-3]
["01.11.1928",1.01444752,5.7549999999999997E-3]
["31.10.1928",0.99647308999999995,5.6280000000000002E-3]
["30.10.1928",0.98923992999999999,4.8999999999999998E-3]
["29.10.1928",1.00609163,4.4819999999999999E-3]
["27.10.1928",1.01030994,4.1000000000000003E-3]
["26.10.1928",0.98828304,3.411E-3]
["25.10.1928",0.99650998999999996,3.9240000000000004E-3]
["24.10.1928",1.0019697999999999,4.0489999999999996E-3]
["23.10.1928",1.00656682,3.839E-3]
["22.10.1928",0.99877505,3.921E-3]
["20.10.1928",0.99468400000000001,3.6219999999999998E-3]
["19.10.1928",1.0056421799999999,3.4399999999999999E-3]
["18.10.1928",1.00244311,3.6110000000000001E-3]
["17.10.1928",1.0033716500000001,3.8219999999999999E-3]
["16.10.1928",1.00338255,3.6800000000000001E-3]
["15.10.1928",1.00107441,4.509E-3]
["13.10.1928",1.0057286999999999,4.0940000000000004E-3]
["11.10.1928",1.0048214499999999,4.8440000000000002E-3]
["10.10.1928",1.01101073,4.0670000000000003E-3]
["09.10.1928",1.00346902,3.9569999999999996E-3]
["08.10.1928",0.99731935999999999,4.3779999999999999E-3]
["06.10.1928",0.99779686000000001,4.6499999999999996E-3]
["05.10.1928",0.99827129999999997,4.9540000000000001E-3]
["04.10.1928",1.0034559300000001,4.836E-3]
["03.10.1928",0.99686041000000003,4.5620000000000001E-3]
["02.10.1928",0.99547083999999997,4.7580000000000001E-3]
["01.10.1928",0.99968383000000005,5.0229999999999997E-3]
["29.09.1928",1.01103035,4.4710000000000001E-3]
["28.09.1928",1.0006253899999999,4.5110000000000003E-3]
["27.09.1928",0.98753537000000002,3.5379999999999999E-3]
["26.09.1928",0.99968323000000003,3.7269999999999998E-3]
["25.09.1928",0.99921696000000004,4.1980000000000003E-3]
["24.09.1928",1.00909548,3.9769999999999996E-3]
["22.09.1928",0.99453343999999999,3.7450000000000001E-3]
["21.09.1928",1.0067481300000001,3.7929999999999999E-3]
["20.09.1928",1.0020401299999999,4.2379999999999996E-3]
["19.09.1928",1.00015184,4.5469999999999998E-3]
["18.09.1928",0.99311948999999999,4.2719999999999998E-3]
["17.09.1928",1.0048611000000001,3.9680000000000002E-3]
["15.09.1928",1.0044088200000001,4.6639999999999997E-3]
["14.09.1928",1.00015213,4.6969999999999998E-3]
["13.09.1928",0.99920695000000004,4.6930000000000001E-3]
["12.09.1928",1.0039470500000001,5.0309999999999999E-3]
["11.09.1928",1.00780074,4.7670000000000004E-3]
["10.09.1928",0.99492307999999996,4.6940000000000003E-3]
["08.09.1928",0.99730795999999999,5.7010000000000003E-3]
["07.09.1928",1.0073158099999999,5.1879999999999999E-3]
["06.09.1928",0.99398365,4.7559999999999998E-3]
["05.09.1928",1.0049213400000001,5.4130000000000003E-3]
["04.09.1928",1.0049449100000001,5.2680000000000001E-3]
["01.09.1928",1.00015407,5.4780000000000002E-3]
["31.08.1928",1.0127680800000001,4.555E-3]
["30.08.1928",1.00161247,5.0330000000000001E-3]
["29.08.1928",1.0021023899999999,6.3530000000000001E-3]
["28.08.1928",1.0080061,6.4770000000000001E-3]
["27.08.1928",0.99673349,6.234E-3]
["25.08.1928",1.0055640100000001,6.0010000000000003E-3]
["24.08.1928",1.0161407899999999,4.9709999999999997E-3]
["23.08.1928",1.0011592499999999,5.1050000000000002E-3]
["22.08.1928",0.99916041,6.0470000000000003E-3]
["21.08.1928",1.01280467,5.463E-3]
["20.08.1928",1.00320538,5.94E-3]
["18.08.1928",1.00372588,5.8580000000000004E-3]
["17.08.1928",1.0016921299999999,5.8599999999999998E-3]
["16.08.1928",1.0073530900000001,5.7340000000000004E-3]
["15.08.1928",1.0179368200000001,4.3819999999999996E-3]
["14.08.1928",0.99187210999999997,3.862E-3]
["13.08.1928",0.99964706000000003,3.8189999999999999E-3]
["11.08.1928",1.0027625200000001,3.8170000000000001E-3]
["10.08.1928",0.99757485999999995,4.2940000000000001E-3]
["09.08.1928",1.0027625200000001,4.2519999999999997E-3]
["08.08.1928",0.98785153000000003,3.6189999999999998E-3]
["07.08.1928",0.99556699999999998,3.3670000000000002E-3]
["06.08.1928",1.0089211600000001,3.3400000000000001E-3]
["04.08.1928",1.0027468399999999,3.5179999999999999E-3]
["03.08.1928",1.0017166,3.5639999999999999E-3]
["02.08.1928",0.99553046000000001,3.3530000000000001E-3]
["01.08.1928",0.99964944,4.2430000000000002E-3]
["31.07.1928",0.99810827999999996,4.4320000000000002E-3]
["30.07.1928",1.0001624,5.4440000000000001E-3]
["28.07.1928",1.0027370600000001,5.4469999999999996E-3]
["27.07.1928",1.00951832,5.3330000000000001E-3]
["26.07.1928",1.0022476499999999,5.8609999999999999E-3]
["25.07.1928",1.0059268299999999,7.5249999999999996E-3]
["24.07.1928",0.99859655000000003,7.5230000000000002E-3]
["23.07.1928",1.00860415,6.9049999999999997E-3]
["21.07.1928",0.99648829999999999,6.7279999999999996E-3]
["20.07.1928",1.0022724700000001,7.0229999999999997E-3]
["19.07.1928",0.99806450000000002,7.5830000000000003E-3]
["18.07.1928",1.01240014,7.9240000000000005E-3]
["17.07.1928",1.0055156999999999,8.4759999999999992E-3]
["16.07.1928",0.98801896,7.5950000000000002E-3]
["14.07.1928",0.99858469000000005,7.6829999999999997E-3]
["13.07.1928",1.0081411899999999,7.9459999999999999E-3]
["12.07.1928",0.99278014999999997,8.0479999999999996E-3]
["11.07.1928",0.97546272999999994,6.8510000000000003E-3]
["10.07.1928",0.99862110000000004,6.6810000000000003E-3]
["09.07.1928",1.00119129,7.0410000000000004E-3]
["07.07.1928",1.0027412899999999,7.0020000000000004E-3]
["06.07.1928",0.99554293000000005,6.6620000000000004E-3]
["05.07.1928",1.01001198,6.8859999999999998E-3]
["03.07.1928",1.0164968700000001,5.8830000000000002E-3]
["02.07.1928",0.98922332999999996,6.5259999999999997E-3]
["30.06.1928",1.00277573,6.3530000000000001E-3]
["29.06.1928",1.0038345099999999,7.4900000000000001E-3]
["28.06.1928",1.0112990900000001,7.2680000000000002E-3]
["27.06.1928",1.0098022,8.9639999999999997E-3]
["26.06.1928",1.0115375900000001,9.6190000000000008E-3]
["25.06.1928",1.00071139,1.1577E-2]
["23.06.1928",0.99585478000000005,1.2293E-2]
["22.06.1928",0.99909146000000004,1.3224E-2]
["21.06.1928",0.99963036999999999,1.3391999999999999E-2]
["20.06.1928",1.0127096799999999,1.3231E-2]
["19.06.1928",0.99690999999999996,1.3082999999999999E-2]
["18.06.1928",0.98150364999999995,1.3259E-2]
["16.06.1928",1.0007007999999999,1.3837E-2]
["15.06.1928",0.98389431000000005,1.2685999999999999E-2]
["14.06.1928",1.0086346799999999,1.2736000000000001E-2]
["13.06.1928",1.03015506,1.1299999999999999E-2]
["12.06.1928",0.98196958000000001,1.1167E-2]
["11.06.1928",0.97715525000000003,9.2879999999999994E-3]
["09.06.1928",0.98725742999999999,8.6320000000000008E-3]
["08.06.1928",0.98792325000000003,9.2029999999999994E-3]
["07.06.1928",0.99761670999999996,1.0137999999999999E-2]
["06.06.1928",0.99058776000000004,1.0553E-2]
["05.06.1928",1.00268329,1.1259E-2]
["04.06.1928",0.97938692000000005,9.7310000000000001E-3]
["02.06.1928",1.00762902,1.0586E-2]
["01.06.1928",1.0036563199999999,1.0586E-2]
["31.05.1928",1.00923732,1.0156E-2]
["29.05.1928",1.01293163,9.7099999999999999E-3]
["28.05.1928",0.98357605000000004,8.4519999999999994E-3]
["25.05.1928",1.00166617,8.5369999999999994E-3]
["24.05.1928",1.0062325400000001,8.6899999999999998E-3]
["23.05.1928",1.02030216,7.711E-3]
["22.05.1928",0.98640620000000001,7.7739999999999997E-3]
["21.05.1928",0.98560024999999996,6.8929999999999998E-3]
["18.05.1928",0.99021583999999996,6.1879999999999999E-3]
["17.05.1928",1.00364594,6.0239999999999998E-3]
["16.05.1928",0.98348036000000005,4.6340000000000001E-3]
["15.05.1928",0.99770645999999996,4.6389999999999999E-3]
["14.05.1928",1.00408155,5.2100000000000002E-3]
["11.05.1928",1.0075749300000001,5.1960000000000001E-3]
["10.05.1928",0.99867176999999996,5.3309999999999998E-3]
["09.05.1928",0.99867373999999998,5.555E-3]
["08.05.1928",0.99329414999999999,5.8019999999999999E-3]
["07.05.1928",1.0085516999999999,6.4209999999999996E-3]
["04.05.1928",1.0157081999999999,5.594E-3]
["03.05.1928",1.00519899,5.2620000000000002E-3]
["02.05.1928",1.00268471,5.816E-3]
["01.05.1928",1.0016762800000001,6.0720000000000001E-3]
["30.04.1928",1.0001562500000001,6.6639999999999998E-3]
["28.04.1928",1.00371316,7.7409999999999996E-3]
["27.04.1928",1.01094262,7.058E-3]
["26.04.1928",1.0074011,7.9380000000000006E-3]
["25.04.1928",1.00431545,8.4139999999999996E-3]
["24.04.1928",1.00538219,8.1519999999999995E-3]
["23.04.1928",0.99033689000000003,8.3000000000000001E-3]
["20.04.1928",0.98538621999999998,7.1999999999999998E-3]
["19.04.1928",1.00579244,7.2150000000000001E-3]
["18.04.1928",1.0001580699999999,8.1729999999999997E-3]
["17.04.1928",0.99202798999999997,8.1440000000000002E-3]
["16.04.1928",1.0047509800000001,9.2119999999999997E-3]
["14.04.1928",0.99306172000000004,8.7989999999999995E-3]
["13.04.1928",1.0166427499999999,7.7320000000000002E-3]
["12.04.1928",0.99861573999999997,8.0839999999999992E-3]
["11.04.1928",1.0179597600000001,7.7539999999999996E-3]
["10.04.1928",0.99133950000000004,6.9769999999999997E-3]
["09.04.1928",1.00224018,7.6099999999999996E-3]
["05.04.1928",1.0127986499999999,6.8669999999999998E-3]
["04.04.1928",0.99858513999999998,7.5069999999999998E-3]
["03.04.1928",1.0059792000000001,7.476E-3]
["02.04.1928",0.98866284000000004,6.613E-3]
["31.03.1928",0.99237982999999996,6.1520000000000004E-3]
["30.03.1928",1.01757293,5.5779999999999996E-3]
["29.03.1928",1.0033376899999999,5.9649999999999998E-3]
["28.03.1928",0.99752200000000002,5.705E-3]
["27.03.1928",0.99438722000000002,5.594E-3]
["26.03.1928",1.0139977200000001,5.0470000000000003E-3]
["24.03.1928",1.0006952499999999,5.3680000000000004E-3]
["23.03.1928",1.00984027,5.9319999999999998E-3]
["22.03.1928",0.99748344,5.9069999999999999E-3]
["21.03.1928",1.0104565000000001,5.5599999999999998E-3]
["20.03.1928",1.0056122599999999,5.581E-3]
["19.03.1928",1.0023499300000001,6.117E-3]
["17.03.1928",1.0034527600000001,6.4219999999999998E-3]
["16.03.1928",1.01068209,5.6309999999999997E-3]
["15.03.1928",1.00797731,5.1739999999999998E-3]
["14.03.1928",1.0007284999999999,5.6129999999999999E-3]
["13.03.1928",0.99572611,5.4019999999999997E-3]
["12.03.1928",1.0074445700000001,5.2680000000000001E-3]
["10.03.1928",0.99682468000000002,4.9529999999999999E-3]
["09.03.1928",1.01661037,3.8270000000000001E-3]
["08.03.1928",1.0035862,3.64E-3]
["07.03.1928",0.99508043000000002,3.9179999999999996E-3]
["06.03.1928",1.00586446,3.7239999999999999E-3]
["05.03.1928",1.0087847000000001,3.3349999999999999E-3]
["03.03.1928",1.0071117999999999,4.3309999999999998E-3]
["02.03.1928",1.00017658,4.5700000000000003E-3]
["01.03.1928",1.00249408,4.653E-3]
["29.02.1928",1.0060030099999999,4.6800000000000001E-3]
["28.02.1928",1.00309878,4.568E-3]
["27.02.1928",0.99552315000000002,4.228E-3]
["25.02.1928",1.0007582799999999,4.4650000000000002E-3]
["24.02.1928",1.00309516,4.4609999999999997E-3]
["23.02.1928",1.00134572,4.496E-3]
["21.02.1928",1.0096165500000001,3.8040000000000001E-3]
["20.02.1928",0.99782433999999998,3.6679999999999998E-3]
["18.02.1928",0.99724398000000003,4.5110000000000003E-3]
["17.02.1928",0.98231029999999997,3.4120000000000001E-3]
["16.02.1928",0.99730103999999997,3.3630000000000001E-3]
["15.02.1928",0.99788054000000004,3.4680000000000002E-3]
["14.02.1928",0.99503965999999999,3.467E-3]
["11.02.1928",0.99960271999999994,3.9379999999999997E-3]
["10.02.1928",0.99960294000000005,4.0879999999999996E-3]
["09.02.1928",1.00360318,4.326E-3]
["08.02.1928",1.0030402,5.0660000000000002E-3]
["07.02.1928",0.99960064999999998,5.2639999999999996E-3]
["06.02.1928",1.0013210699999999,5.6909999999999999E-3]
["04.02.1928",1.00189796,5.7850000000000002E-3]
["03.02.1928",0.98712816999999997,5.0920000000000002E-3]
["02.02.1928",1.0058763799999999,5.1970000000000002E-3]
["01.02.1928",0.99789623000000005,5.1989999999999996E-3]
["31.01.1928",1.0047450600000001,4.8669999999999998E-3]
["30.01.1928",0.99505233999999998,5.1570000000000001E-3]
["28.01.1928",0.99395272000000001,5.3020000000000003E-3]
["27.01.1928",1.0035731699999999,5.5430000000000002E-3]
["26.01.1928",1.00644899,5.5960000000000003E-3]
["25.01.1928",0.98944310000000002,4.7980000000000002E-3]
["24.01.1928",1.0041379399999999,5.1720000000000004E-3]
["23.01.1928",1.0064453099999999,5.5830000000000003E-3]
["21.01.1928",1.0030318199999999,5.4380000000000001E-3]
["20.01.1928",1.0059256299999999,5.4809999999999998E-3]
["19.01.1928",1.0071253499999999,5.7860000000000003E-3]
["18.01.1928",0.99786191000000002,5.7819999999999998E-3]
["17.01.1928",1.00075202,6.0159999999999996E-3]
["16.01.1928",0.99157282999999996]
["14.01.1928",0.99220867999999995]
["13.01.1928",1.0064674300000001]
["12.01.1928",1.0070884099999999]
["11.01.1928",0.99902175000000004]
["10.01.1928",0.99274439000000003]
["09.01.1928",0.9899907]
["07.01.1928",1.0013024800000001]
["06.01.1928",1.0064379699999999]
["05.01.1928",0.99057753000000004]
["04.01.1928",0.99791733999999999]
["03.01.1928",1.00355905]
["31.12.1927",1]