{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet1","index":0,"n_rows":24556,"n_cols":7,"rows_kept":4500,"cut":true,"hidden":false,"merged":[[4,1,4,2],[2,5,2,6],[3,5,3,6],[4,5,4,6]],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
[]
[]
[]
[null,"Стоимость $1. вложенного 31/12/1927",null,null,null,"Стоимость $1, вложенного 31/12/1927"]
[{"$nulls":5},"очищено от инфляции"]
["Дата","В VOO","В UPRO","Соотношение ",null,"В VOO","В UPRO"]
["02.06.2021","$8 650.04","$310 135.18",35.85,null,"$522,39","$18 729,45"]
["01.06.2021","$8 637.08","$308 771.25",35.75,null,"$521,83","$18 655,32"]
["28.05.2021","$8 640.87","$309 204.26",35.78,null,"$522,29","$18 689,74"]
["27.05.2021","$8 633.78","$308 470.14",35.729999999999997,null,"$522,06","$18 652,48"]
["26.05.2021","$8 623.27","$307 372.97",35.64,null,"$521,63","$18 593,23"]
["25.05.2021","$8 606.66","$305 629.74",35.51,null,"$520,82","$18 494,84"]
["24.05.2021","$8 624.53","$307 568.06",35.659999999999997,null,"$522,10","$18 619,24"]
["21.05.2021","$8 539.44","$298 665.61",34.97,null,"$517,15","$18 087,21"]
["20.05.2021","$8 545.68","$299 347.03",35.03,null,"$517,72","$18 135,40"]
["19.05.2021","$8 455.97","$290 138.27",34.31,null,"$512,49","$17 584,21"]
["18.05.2021","$8 480.47","$292 700.46",34.51,null,"$514,17","$17 746,27"]
["17.05.2021","$8 552.86","$300 352.15",35.119999999999997,null,"$518,75","$18 217,14"]
["14.05.2021","$8 574.09","$302 626.48",35.299999999999997,null,"$520,24","$18 362,09"]
["13.05.2021","$8 447.61","$289 642.35",34.29,null,"$512,76","$17 580,97"]
["12.05.2021","$8 345.57","$279 416.74",33.479999999999997,null,"$506,76","$16 966,76"]
["11.05.2021","$8 528.02","$298 608.08",35.01,null,"$518,04","$18 139,02"]
["10.05.2021","$8 602.17","$306 562.28",35.64,null,"$522,74","$18 629,31"]
["07.05.2021","$8 692.42","$316 445.90",36.4,null,"$528,43","$19 237,26"]
["06.05.2021","$8 628.34","$309 575.74",35.880000000000003,null,"$524,73","$18 826,79"]
["05.05.2021","$8 558.01","$302 152.03",35.31,null,"$520,65","$18 382,34"]
["04.05.2021","$8 551.53","$301 493.19",35.26,null,"$520,46","$18 349,25"]
["03.05.2021","$8 608.56","$307 633.65",35.74,null,"$524,13","$18 730,12"]
["30.04.2021","$8 584.51","$305 095.94",35.54,null,"$522,86","$18 582,70"]
["29.04.2021","$8 646.26","$311 803.04",36.06,null,"$526,83","$18 998,64"]
["28.04.2021","$8 587.73","$305 581.26",35.58,null,"$523,47","$18 626,83"]
["27.04.2021","$8 594.54","$306 335.89",35.64,null,"$524,09","$18 680,13"]
["26.04.2021","$8 595.93","$306 511.14",35.659999999999997,null,"$524,38","$18 698,13"]
["23.04.2021","$8 580.18","$304 858.91",35.53,null,"$523,62","$18 604,61"]
["22.04.2021","$8 486.97","$295 160.12",34.78,null,"$518,14","$18 019,77"]
["21.04.2021","$8 565.40","$303 524.32",35.44,null,"$523,13","$18 537,67"]
["20.04.2021","$8 485.98","$295 259.51",34.79,null,"$518,48","$18 039,95"]
["19.04.2021","$8 543.63","$301 387.32",35.28,null,"$522,21","$18 421,55"]
["16.04.2021","$8 588.75","$306 239.82",35.659999999999997,null,"$525,17","$18 725,48"]
["15.04.2021","$8 557.41","$302 938.00",35.4,null,"$523,46","$18 530,83"]
["14.04.2021","$8 463.07","$293 159.26",34.64,null,"$517,89","$17 939,68"]
["13.04.2021","$8 497.34","$296 776.36",34.93,null,"$520,19","$18 168,13"]
["12.04.2021","$8 468.98","$293 850.04",34.700000000000003,null,"$518,66","$17 996,02"]
["09.04.2021","$8 470.19","$294 000.93",34.71,null,"$518,94","$18 012,31"]
["08.04.2021","$8 404.85","$287 324.88",34.19,null,"$515,13","$17 610,18"]
["07.04.2021","$8 369.07","$283 710.84",33.9,null,"$513,14","$17 395,48"]
["06.04.2021","$8 356.28","$282 439.02",33.799999999999997,null,"$512,56","$17 324,27"]
["05.04.2021","$8 363.97","$283 244.31",33.86,null,"$513,23","$17 380,46"]
["01.04.2021","$8 244.48","$271 464.86",32.93,null,"$506,10","$16 664,17"]
["31.03.2021","$8 147.68","$262 144.27",32.17,null,"$500,35","$16 098,31"]
["30.03.2021","$8 117.82","$259 304.86",31.94,null,"$498,68","$15 929,31"]
["29.03.2021","$8 143.07","$261 762.90",32.15,null,"$500,40","$16 085,74"]
["26.03.2021","$8 149.69","$262 424.60",32.200000000000003,null,"$500,98","$16 131,84"]
["25.03.2021","$8 015.93","$249 933.90",31.18,null,"$492,92","$15 369,19"]
["24.03.2021","$7 973.69","$246 044.93",30.86,null,"$490,49","$15 135,15"]
["23.03.2021","$8 017.06","$250 125.91",31.2,null,"$493,33","$15 391,38"]
["22.03.2021","$8 078.24","$255 963.75",31.69,null,"$497,26","$15 755,92"]
["19.03.2021","$8 021.44","$250 659.97",31.25,null,"$493,93","$15 434,65"]
["18.03.2021","$8 025.82","$251 092.63",31.29,null,"$494,36","$15 466,51"]
["17.03.2021","$8 145.58","$262 703.19",32.25,null,"$501,91","$16 187,14"]
["16.03.2021","$8 121.74","$260 432.10",32.07,null,"$500,61","$16 052,61"]
["15.03.2021","$8 134.05","$261 642.50",32.17,null,"$501,54","$16 132,66"]
["12.03.2021","$8 081.14","$256 623.32",31.76,null,"$498,44","$15 828,52"]
["11.03.2021","$8 072.48","$255 822.60",31.69,null,"$498,08","$15 784,46"]
["10.03.2021","$7 988.98","$248 065.50",31.05,null,"$493,09","$15 311,00"]
["09.03.2021","$7 940.64","$243 637.01",30.68,null,"$490,27","$15 042,74"]
["08.03.2021","$7 829.37","$233 693.17",29.85,null,"$483,57","$14 433,65"]
["05.03.2021","$7 871.09","$237 490.29",30.17,null,"$486,31","$14 673,12"]
["04.03.2021","$7 720.13","$224 348.78",29.06,null,"$477,14","$13 865,86"]
["03.03.2021","$7 824.66","$233 735.58",29.87,null,"$483,77","$14 450,88"]
["02.03.2021","$7 927.78","$243 248.87",30.68,null,"$490,31","$15 044,12"]
["01.03.2021","$7 991.90","$249 270.11",31.19,null,"$494,44","$15 421,72"]
["26.02.2021","$7 805.75","$232 645.77",29.8,null,"$483,09","$14 398,07"]
["25.02.2021","$7 842.54","$235 984.65",30.09,null,"$485,49","$14 608,52"]
["24.02.2021","$8 038.85","$254 660.33",31.68,null,"$497,77","$15 768,74"]
["23.02.2021","$7 948.17","$246 250.50",30.98,null,"$492,28","$15 251,97"]
["22.02.2021","$7 937.74","$245 301.83",30.9,null,"$491,77","$15 197,18"]
["19.02.2021","$7 999.14","$251 102.24",31.39,null,"$495,70","$15 560,59"]
["18.02.2021","$8 013.54","$252 482.64",31.51,null,"$496,72","$15 650,22"]
["17.02.2021","$8 048.62","$255 847.13",31.79,null,"$499,03","$15 862,90"]
["16.02.2021","$8 050.74","$256 068.61",31.81,null,"$499,29","$15 880,78"]
["12.02.2021","$8 054.87","$256 481.95",31.84,null,"$499,67","$15 910,56"]
["11.02.2021","$8 016.65","$252 883.65",31.54,null,"$497,43","$15 691,44"]
["10.02.2021","$8 002.89","$251 604.41",31.44,null,"$496,71","$15 616,14"]
["09.02.2021","$8 005.19","$251 840.70",31.46,null,"$496,98","$15 634,88"]
["08.02.2021","$8 013.65","$252 660.16",31.53,null,"$497,64","$15 689,85"]
["05.02.2021","$7 954.34","$247 149.95",31.07,null,"$494,08","$15 351,67"]
["04.02.2021","$7 923.01","$244 269.83",30.83,null,"$492,26","$15 176,73"]
["03.02.2021","$7 837.49","$236 544.55",30.18,null,"$487,08","$14 700,59"]
["02.02.2021","$7 829.13","$235 807.12",30.12,null,"$486,69","$14 658,58"]
["01.02.2021","$7 721.37","$226 346.79",29.31,null,"$480,11","$14 074,17"]
["29.01.2021","$7 598.94","$215 926.45",28.42,null,"$472,62","$13 429,74"]
["28.01.2021","$7 748.10","$229 177.88",29.58,null,"$482,00","$14 256,81"]
["27.01.2021","$7 672.75","$222 634.35",29.02,null,"$477,41","$13 852,56"]
["26.01.2021","$7 874.48","$241 187.05",30.63,null,"$490,06","$15 009,97"]
["25.01.2021","$7 885.76","$242 243.24",30.72,null,"$490,86","$15 078,76"]
["22.01.2021","$7 856.89","$239 618.55",30.5,null,"$489,16","$14 918,41"]
["21.01.2021","$7 880.16","$241 776.39",30.68,null,"$490,71","$15 055,81"]
["20.01.2021","$7 877.20","$241 521.22",30.66,null,"$490,63","$15 042,97"]
["19.01.2021","$7 768.49","$231 805.53",29.84,null,"$483,95","$14 440,76"]
["15.01.2021","$7 705.34","$226 258.13",29.36,null,"$480,12","$14 098,03"]
["14.01.2021","$7 760.68","$231 220.05",29.79,null,"$483,66","$14 410,13"]
["13.01.2021","$7 789.45","$233 827.54",30.02,null,"$485,55","$14 575,59"]
["12.01.2021","$7 771.31","$232 217.08",29.88,null,"$484,52","$14 478,14"]
["11.01.2021","$7 767.62","$231 902.57",29.86,null,"$484,39","$14 461,47"]
["08.01.2021","$7 818.40","$236 528.02",30.25,null,"$487,66","$14 752,90"]
["07.01.2021","$7 775.25","$232 669.59",29.92,null,"$485,06","$14 515,18"]
["06.01.2021","$7 661.05","$222 724.78",29.07,null,"$478,03","$13 897,59"]
["05.01.2021","$7 617.10","$218 949.87",28.74,null,"$475,39","$13 664,81"]
["04.01.2021","$7 563.08","$214 370.93",28.34,null,"$472,11","$13 381,75"]
["31.12.2020","$7 675.86","$224 272.74",29.22,null,"$479,25","$14 002,70"]
["30.12.2020","$7 626.30","$219 997.54",28.85,null,"$476,18","$13 736,39"]
["29.12.2020","$7 615.62","$219 090.02",28.77,null,"$475,53","$13 680,34"]
["28.12.2020","$7 632.16","$220 537.68",28.9,null,"$476,59","$13 771,35"]
["24.12.2020","$7 565.71","$214 889.31",28.4,null,"$472,46","$13 419,25"]
["23.12.2020","$7 538.59","$212 608.29",28.2,null,"$470,79","$13 277,40"]
["22.12.2020","$7 532.51","$212 108.32",28.16,null,"$470,43","$13 246,77"]
["21.12.2020","$7 547.70","$213 410.02",28.27,null,"$471,40","$13 328,67"]
["18.12.2020","$7 576.83","$215 914.50",28.5,null,"$473,24","$13 485,69"]
["17.12.2020","$7 603.06","$218 186.82",28.7,null,"$474,90","$13 628,23"]
["16.12.2020","$7 559.08","$214 457.19",28.37,null,"$472,17","$13 395,87"]
["15.12.2020","$7 545.25","$213 297.35",28.27,null,"$471,33","$13 324,03"]
["14.12.2020","$7 448.55","$205 314.10",27.56,null,"$465,31","$12 825,91"]
["11.12.2020","$7 480.69","$208 009.05",27.81,null,"$467,34","$12 994,85"]
["10.12.2020","$7 489.71","$208 776.06",27.88,null,"$467,92","$13 043,35"]
["09.12.2020","$7 498.88","$209 558.67",27.95,null,"$468,52","$13 092,84"]
["08.12.2020","$7 558.50","$214 651.73",28.4,null,"$472,26","$13 411,64"]
["07.12.2020","$7 537.04","$212 846.68",28.24,null,"$470,94","$13 299,46"]
["04.12.2020","$7 551.19","$214 064.10",28.35,null,"$471,85","$13 376,13"]
["03.12.2020","$7 484.60","$208 511.86",27.86,null,"$467,71","$13 029,78"]
["02.12.2020","$7 488.81","$208 877.72",27.89,null,"$467,99","$13 053,22"]
["01.12.2020","$7 474.96","$207 736.37",27.79,null,"$467,15","$12 982,48"]
["30.11.2020","$7 391.20","$200 918.28",27.18,null,"$461,93","$12 556,95"]
["27.11.2020","$7 424.86","$203 700.98",27.44,null,"$464,02","$12 730,49"]
["25.11.2020","$7 406.64","$202 221.59",27.3,null,"$462,87","$12 637,67"]
["24.11.2020","$7 417.93","$203 161.80",27.39,null,"$463,56","$12 696,05"]
["23.11.2020","$7 299.50","$193 743.87",26.54,null,"$456,15","$12 107,15"]
["20.11.2020","$7 258.14","$190 498.56",26.25,null,"$453,55","$11 904,00"]
["19.11.2020","$7 307.31","$194 435.57",26.61,null,"$456,61","$12 149,67"]
["18.11.2020","$7 278.12","$192 136.25",26.4,null,"$454,77","$12 005,64"]
["17.11.2020","$7 362.80","$199 014.76",27.03,null,"$460,05","$12 435,08"]
["16.11.2020","$7 397.78","$201 891.61",27.29,null,"$462,22","$12 614,47"]
["13.11.2020","$7 312.15","$195 051.23",26.67,null,"$456,86","$12 186,72"]
["12.11.2020","$7 213.52","$187 376.51",25.98,null,"$450,68","$11 706,86"]
["11.11.2020","$7 285.75","$193 132.91",26.51,null,"$455,18","$12 066,16"]
["10.11.2020","$7 229.97","$188 775.21",26.11,null,"$451,69","$11 793,56"]
["09.11.2020","$7 239.64","$189 546.59",26.18,null,"$452,28","$11 841,41"]
["06.11.2020","$7 155.47","$183 096.25",25.59,null,"$447,01","$11 438,11"]
["05.11.2020","$7 157.07","$183 230.24",25.6,null,"$447,09","$11 446,14"]
["04.11.2020","$7 020.00","$173 101.66",24.66,null,"$438,52","$10 813,11"]
["03.11.2020","$6 868.13","$162 342.15",23.64,null,"$429,02","$10 140,70"]
["02.11.2020","$6 747.57","$154 092.36",22.84,null,"$421,47","$9 625,10"]
["30.10.2020","$6 665.01","$148 580.30",22.29,null,"$416,31","$9 280,52"]
["29.10.2020","$6 746.38","$154 167.17",22.85,null,"$421,40","$9 629,68"]
["28.10.2020","$6 666.27","$148 811.61",22.32,null,"$416,40","$9 295,34"]
["27.10.2020","$6 909.62","$166 402.77",24.08,null,"$431,61","$10 394,36"]
["26.10.2020","$6 930.12","$167 902.96",24.23,null,"$432,90","$10 488,28"]
["23.10.2020","$7 060.91","$177 793.10",25.18,null,"$441,08","$11 106,30"]
["22.10.2020","$7 036.20","$175 950.03",25.01,null,"$439,54","$10 991,38"]
["21.10.2020","$6 999.21","$173 214.09",24.75,null,"$437,24","$10 820,69"]
["20.10.2020","$7 014.15","$174 338.18",24.86,null,"$438,18","$10 891,12"]
["19.10.2020","$6 980.69","$171 876.78",24.62,null,"$436,10","$10 737,57"]
["16.10.2020","$7 096.09","$180 704.11",25.47,null,"$443,32","$11 289,26"]
["15.10.2020","$7 094.67","$180 606.35",25.46,null,"$443,24","$11 283,37"]
["14.10.2020","$7 105.07","$181 413.06",25.53,null,"$443,90","$11 334,00"]
["13.10.2020","$7 151.97","$185 064.98",25.88,null,"$446,84","$11 562,39"]
["12.10.2020","$7 196.89","$188 608.13",26.21,null,"$449,65","$11 783,99"]
["09.10.2020","$7 080.19","$179 731.23",25.39,null,"$442,37","$11 229,59"]
["08.10.2020","$7 018.04","$175 089.77",24.95,null,"$438,49","$10 939,81"]
["07.10.2020","$6 961.83","$170 959.38",24.56,null,"$434,99","$10 681,95"]
["06.10.2020","$6 842.28","$162 453.69",23.74,null,"$427,53","$10 150,70"]
["05.10.2020","$6 938.87","$169 544.07",24.43,null,"$433,57","$10 593,94"]
["02.10.2020","$6 815.90","$160 847.45",23.6,null,"$425,90","$10 050,73"]
["01.10.2020","$6 881.30","$165 578.11",24.06,null,"$429,99","$10 346,54"]
["30.09.2020","$6 844.61","$162 967.18",23.81,null,"$427,71","$10 183,59"]
["29.09.2020","$6 788.12","$159 006.48",23.42,null,"$424,21","$9 936,75"]
["28.09.2020","$6 820.48","$161 311.34",23.65,null,"$426,26","$10 081,46"]
["25.09.2020","$6 711.89","$153 852.54",22.92,null,"$419,50","$9 615,94"]
["24.09.2020","$6 605.89","$146 794.34",22.22,null,"$412,90","$9 175,41"]
["23.09.2020","$6 585.75","$145 468.04",22.09,null,"$411,67","$9 093,11"]
["22.09.2020","$6 745.29","$156 587.02",23.21,null,"$421,67","$9 788,81"]
["21.09.2020","$6 674.62","$151 775.05",22.74,null,"$417,28","$9 488,62"]
["18.09.2020","$6 752.28","$157 208.22",23.28,null,"$422,17","$9 828,95"]
["17.09.2020","$6 828.17","$162 639.92",23.82,null,"$426,94","$10 169,22"]
["16.09.2020","$6 885.63","$166 825.38",24.23,null,"$430,56","$10 431,61"]
["15.09.2020","$6 917.11","$169 144.41",24.45,null,"$432,56","$10 577,33"]
["14.09.2020","$6 880.74","$166 512.88",24.2,null,"$430,31","$10 413,46"]
["11.09.2020","$6 793.71","$160 359.55",23.6,null,"$424,90","$10 029,31"]
["10.09.2020","$6 789.63","$160 079.66",23.58,null,"$424,67","$10 012,47"]
["09.09.2020","$6 910.68","$168 968.23",24.45,null,"$432,27","$10 569,12"]
["08.09.2020","$6 773.77","$159 316.70",23.52,null,"$423,73","$9 966,07"]
["04.09.2020","$6 966.66","$173 759.47",24.94,null,"$435,83","$10 870,26"]
["03.09.2020","$7 023.31","$178 078.76",25.36,null,"$439,40","$11 141,22"]
["02.09.2020","$7 278.50","$199 022.96",27.34,null,"$455,40","$12 452,38"]
["01.09.2020","$7 167.90","$190 228.15",26.54,null,"$448,51","$11 902,91"]
["31.08.2020","$7 113.91","$186 003.36",26.15,null,"$445,16","$11 639,33"]
["28.08.2020","$7 129.09","$187 209.59",26.26,null,"$446,18","$11 716,57"]
["27.08.2020","$7 080.95","$183 477.82",25.91,null,"$443,23","$11 484,74"]
["26.08.2020","$7 068.66","$182 535.63",25.82,null,"$442,53","$11 427,49"]
["25.08.2020","$6 996.86","$177 093.55",25.31,null,"$438,10","$11 088,46"]
["24.08.2020","$6 971.33","$175 178.16",25.13,null,"$436,57","$10 970,18"]
["21.08.2020","$6 901.55","$170 030.19",24.64,null,"$432,26","$10 649,40"]
["20.08.2020","$6 877.42","$168 268.22",24.47,null,"$430,81","$10 540,63"]
["19.08.2020","$6 855.30","$166 664.17",24.31,null,"$429,49","$10 441,72"]
["18.08.2020","$6 885.16","$168 870.32",24.53,null,"$431,43","$10 581,53"]
["17.08.2020","$6 868.87","$167 686.73",24.41,null,"$430,47","$10 508,94"]
["14.08.2020","$6 849.84","$166 309.96",24.28,null,"$429,34","$10 424,23"]
["13.08.2020","$6 850.56","$166 370.95",24.29,null,"$429,45","$10 429,62"]
["12.08.2020","$6 864.14","$167 373.88",24.38,null,"$430,37","$10 494,07"]
["11.08.2020","$6 768.94","$160 606.22",23.73,null,"$424,47","$10 071,26"]
["10.08.2020","$6 822.84","$164 514.37",24.11,null,"$427,91","$10 317,89"]
["07.08.2020","$6 803.72","$163 147.73",23.98,null,"$426,77","$10 233,71"]
["06.08.2020","$6 798.95","$162 814.04",23.95,null,"$426,54","$10 214,32"]
["05.08.2020","$6 755.07","$159 710.25",23.64,null,"$423,85","$10 021,11"]
["04.08.2020","$6 711.46","$156 664.50",23.34,null,"$421,18","$9 831,48"]
["03.08.2020","$6 686.84","$154 961.59",23.17,null,"$419,70","$9 726,08"]
["31.07.2020","$6 638.70","$151 670.76",22.85,null,"$416,74","$9 520,96"]
["30.07.2020","$6 587.71","$148 236.27",22.5,null,"$413,64","$9 307,61"]
["29.07.2020","$6 612.04","$149 898.88",22.67,null,"$415,26","$9 414,27"]
["28.07.2020","$6 530.41","$144 488.71",22.13,null,"$410,24","$9 076,68"]
["27.07.2020","$6 572.49","$147 326.08",22.42,null,"$412,98","$9 257,15"]
["24.07.2020","$6 523.78","$144 106.02",22.09,null,"$410,02","$9 057,00"]
["23.07.2020","$6 563.94","$146 808.76",22.37,null,"$412,64","$9 229,09"]
["22.07.2020","$6 645.34","$152 417.66",22.94,null,"$417,86","$9 584,01"]
["21.07.2020","$6 606.90","$149 811.16",22.67,null,"$415,54","$9 422,38"]
["20.07.2020","$6 595.36","$149 036.82",22.6,null,"$414,92","$9 375,94"]
["17.07.2020","$6 539.92","$145 347.95",22.22,null,"$411,53","$9 146,08"]
["16.07.2020","$6 520.88","$144 093.39",22.1,null,"$410,43","$9 069,32"]
["15.07.2020","$6 542.69","$145 557.26",22.25,null,"$411,90","$9 163,66"]
["14.07.2020","$6 483.35","$141 674.43",21.85,null,"$408,26","$8 921,37"]
["13.07.2020","$6 397.12","$136 175.45",21.29,null,"$402,93","$8 577,16"]
["10.07.2020","$6 457.11","$140 086.98",21.7,null,"$406,81","$8 825,66"]
["09.07.2020","$6 389.77","$135 800.84",21.25,null,"$402,66","$8 557,69"]
["08.07.2020","$6 425.56","$138 116.40",21.49,null,"$405,01","$8 705,71"]
["07.07.2020","$6 375.20","$134 925.82",21.16,null,"$401,94","$8 506,65"]
["06.07.2020","$6 444.44","$139 427.89",21.64,null,"$406,40","$8 792,61"]
["02.07.2020","$6 343.24","$133 066.14",20.98,null,"$400,11","$8 393,45"]
["01.07.2020","$6 314.10","$131 255.98",20.79,null,"$398,37","$8 281,27"]
["30.06.2020","$6 282.09","$129 286.36",20.58,null,"$396,45","$8 158,96"]
["29.06.2020","$6 186.30","$123 553.91",19.97,null,"$390,50","$7 799,24"]
["26.06.2020","$6 096.31","$118 320.89",19.41,null,"$384,92","$7 470,85"]
["25.06.2020","$6 247.18","$127 570.67",20.420000000000002,null,"$394,55","$8 056,99"]
["24.06.2020","$6 178.99","$123 489.78",19.989999999999998,null,"$390,35","$7 801,29"]
["23.06.2020","$6 342.50","$133 849.02",21.1,null,"$400,78","$8 457,92"]
["22.06.2020","$6 314.83","$132 119.98",20.92,null,"$399,14","$8 350,84"]
["19.06.2020","$6 273.62","$129 573.77",20.65,null,"$396,64","$8 192,04"]
["18.06.2020","$6 308.79","$131 785.32",20.89,null,"$398,96","$8 334,04"]
["17.06.2020","$6 304.57","$131 529.06",20.86,null,"$398,80","$8 320,00"]
["16.06.2020","$6 326.88","$132 942.92",21.01,null,"$400,32","$8 411,63"]
["15.06.2020","$6 208.69","$125 767.59",20.260000000000002,null,"$392,94","$7 959,70"]
["12.06.2020","$6 157.04","$122 687.41",19.93,null,"$389,77","$7 766,79"]
["11.06.2020","$6 077.21","$118 042.02",19.420000000000002,null,"$384,82","$7 474,65"]
["10.06.2020","$6 457.33","$143 369.40",22.2,null,"$409,00","$9 080,80"]
["09.06.2020","$6 491.35","$145 667.86",22.44,null,"$411,26","$9 228,79"]
["08.06.2020","$6 541.90","$149 133.46",22.8,null,"$414,57","$9 450,82"]
["05.06.2020","$6 463.60","$143 912.00",22.26,null,"$409,72","$9 122,30"]
["04.06.2020","$6 298.06","$133 400.66",21.18,null,"$399,33","$8 458,22"]
["03.06.2020","$6 318.88","$134 740.00",21.32,null,"$400,75","$8 545,36"]
["02.06.2020","$6 233.34","$129 419.30",20.76,null,"$395,43","$8 210,06"]
["01.06.2020","$6 182.11","$126 287.30",20.43,null,"$392,28","$8 013,46"]
["29.05.2020","$6 158.54","$124 860.90",20.27,null,"$390,89","$7 925,02"]
["28.05.2020","$6 128.58","$123 062.99",20.079999999999998,null,"$388,99","$7 810,91"]
["27.05.2020","$6 141.06","$123 824.50",20.16,null,"$389,78","$7 859,25"]
["26.05.2020","$6 050.88","$118 531.43",19.59,null,"$384,06","$7 523,30"]
["22.05.2020","$5 976.97","$114 297.37",19.12,null,"$379,36","$7 254,57"]
["21.05.2020","$5 962.46","$113 475.71",19.03,null,"$378,44","$7 202,42"]
["20.05.2020","$6 008.70","$116 163.79",19.329999999999998,null,"$381,38","$7 373,05"]
["19.05.2020","$5 909.84","$110 618.33",18.72,null,"$375,10","$7 021,08"]
["18.05.2020","$5 971.98","$114 189.13",19.12,null,"$379,05","$7 247,73"]
["15.05.2020","$5 789.16","$104 312.47",18.02,null,"$367,45","$6 620,85"]
["14.05.2020","$5 766.05","$103 078.99",17.88,null,"$365,98","$6 542,56"]
["13.05.2020","$5 699.90","$99 616.07",17.48,null,"$361,78","$6 322,77"]
["12.05.2020","$5 800.72","$105 102.08",18.12,null,"$368,18","$6 670,98"]
["11.05.2020","$5 921.90","$111 982.85",18.91,null,"$375,87","$7 107,72"]
["08.05.2020","$5 920.38","$111 902.93",18.899999999999999,null,"$375,78","$7 102,66"]
["07.05.2020","$5 821.70","$106 493.47",18.29,null,"$369,51","$6 759,32"]
["06.05.2020","$5 755.03","$102 922.11",17.88,null,"$365,28","$6 532,64"]
["05.05.2020","$5 795.00","$105 102.96",18.14,null,"$367,82","$6 671,07"]
["04.05.2020","$5 742.62","$102 309.05",17.82,null,"$364,49","$6 493,74"]
["01.05.2020","$5 717.85","$101 002.23",17.66,null,"$362,92","$6 410,80"]
["30.04.2020","$5 882.43","$110 262.89",18.739999999999998,null,"$373,37","$6 998,60"]
["29.04.2020","$5 936.65","$113 375.49",19.100000000000001,null,"$376,69","$7 193,86"]
["28.04.2020","$5 782.47","$104 983.84",18.16,null,"$366,79","$6 659,26"]
["27.04.2020","$5 812.47","$106 641.00",18.350000000000001,null,"$368,57","$6 762,21"]
["24.04.2020","$5 727.73","$102 114.43",17.829999999999998,null,"$363,08","$6 473,10"]
["23.04.2020","$5 648.65","$98 003.76",17.350000000000001,null,"$357,96","$6 210,53"]
["22.04.2020","$5 651.24","$98 143.63",17.37,null,"$358,01","$6 217,40"]
["21.04.2020","$5 524.11","$91 810.21",16.62,null,"$349,84","$5 814,32"]
["20.04.2020","$5 698.43","$101 093.17",17.739999999999998,null,"$360,76","$6 400,15"]
["17.04.2020","$5 801.69","$106 801.96",18.41,null,"$367,18","$6 759,41"]
["16.04.2020","$5 649.86","$98 838.78",17.489999999999998,null,"$357,46","$6 253,42"]
["15.04.2020","$5 616.72","$97 125.19",17.29,null,"$355,25","$6 143,04"]
["14.04.2020","$5 742.76","$103 976.95",18.11,null,"$363,11","$6 574,29"]
["13.04.2020","$5 571.96","$95 225.14",17.09,null,"$352,19","$6 019,00"]
["09.04.2020","$5 628.36","$98 182.13",17.440000000000001,null,"$355,64","$6 203,92"]
["08.04.2020","$5 547.53","$94 075.18",16.96,null,"$350,42","$5 942,51"]
["07.04.2020","$5 364.38","$85 339.27",15.91,null,"$338,75","$5 388,95"]
["06.04.2020","$5 372.53","$85 733.91",15.96,null,"$339,15","$5 412,14"]
["03.04.2020","$5 019.09","$70 784.29",14.1,null,"$316,74","$4 466,98"]
["02.04.2020","$5 095.75","$74 134.22",14.55,null,"$321,47","$4 676,88"]
["01.04.2020","$4 981.57","$69 368.07",13.92,null,"$314,17","$4 374,80"]
["31.03.2020","$5 211.11","$79 935.65",15.34,null,"$328,54","$5 039,65"]
["30.03.2020","$5 295.43","$83 951.18",15.85,null,"$333,82","$5 292,26"]
["27.03.2020","$5 123.27","$76 267.22",14.89,null,"$322,94","$4 807,37"]
["26.03.2020","$5 301.38","$84 821.52",16,null,"$334,13","$5 346,01"]
["25.03.2020","$4 989.52","$71 431.99",14.32,null,"$314,44","$4 501,65"]
["24.03.2020","$4 932.17","$69 028.18",14,null,"$310,79","$4 349,71"]
["23.03.2020","$4 508.70","$53 856.54",11.95,null,"$284,08","$3 393,34"]
["20.03.2020","$4 644.27","$59 029.48",12.71,null,"$292,59","$3 718,88"]
["19.03.2020","$4 854.26","$67 837.44",13.97,null,"$305,79","$4 273,34"]
["18.03.2020","$4 831.05","$66 877.75",13.84,null,"$304,29","$4 212,45"]
["17.03.2020","$5 094.62","$79 170.08",15.54,null,"$320,86","$4 986,19"]
["16.03.2020","$4 806.03","$67 088.90",13.96,null,"$302,66","$4 224,87"]
["13.03.2020","$5 459.81","$104 710.65",19.18,null,"$343,79","$6 593,38"]
["12.03.2020","$4 995.45","$81 881.46",16.39,null,"$314,52","$5 155,34"]
["11.03.2020","$5 519.95","$114 538.76",20.75,null,"$347,51","$7 210,73"]
["10.03.2020","$5 803.05","$134 185.37",23.12,null,"$365,29","$8 446,70"]
["09.03.2020","$5 529.47","$116 848.77",21.13,null,"$348,03","$7 354,63"]
["06.03.2020","$5 983.53","$151 303.28",25.29,null,"$376,57","$9 522,25"]
["05.03.2020","$6 086.86","$159 432.79",26.19,null,"$383,04","$10 032,84"]
["04.03.2020","$6 300.09","$177 462.74",28.17,null,"$396,41","$11 166,27"]
["03.03.2020","$6 044.55","$157 497.21",26.06,null,"$380,29","$9 908,97"]
["02.03.2020","$6 218.87","$171 969.24",27.65,null,"$391,22","$10 818,36"]
["28.02.2020","$5 944.74","$151 078.11",25.41,null,"$373,94","$9 503,13"]
["27.02.2020","$5 993.65","$154 882.69",25.84,null,"$377,06","$9 743,72"]
["26.02.2020","$6 270.07","$178 506.41",28.47,null,"$394,50","$11 231,37"]
["25.02.2020","$6 293.39","$180 527.78",28.69,null,"$396,02","$11 360,04"]
["24.02.2020","$6 489.41","$198 535.41",30.59,null,"$408,41","$12 494,83"]
["21.02.2020","$6 713.94","$220 695.38",32.869999999999997,null,"$422,60","$13 891,29"]
["20.02.2020","$6 784.84","$227 857.06",33.58,null,"$427,12","$14 343,94"]
["19.02.2020","$6 810.36","$230 467.10",33.840000000000003,null,"$428,78","$14 510,14"]
["18.02.2020","$6 778.01","$227 231.71",33.520000000000003,null,"$426,80","$14 308,32"]
["14.02.2020","$6 797.39","$229 211.68",33.72,null,"$428,07","$14 434,88"]
["13.02.2020","$6 784.43","$227 923.50",33.6,null,"$427,31","$14 355,63"]
["12.02.2020","$6 795.04","$229 015.85",33.700000000000003,null,"$428,04","$14 426,32"]
["11.02.2020","$6 750.96","$224 633.43",33.270000000000003,null,"$425,32","$14 152,11"]
["10.02.2020","$6 739.12","$223 474.03",33.159999999999997,null,"$424,63","$14 080,91"]
["07.02.2020","$6 689.65","$218 641.62",32.68,null,"$421,56","$13 778,22"]
["06.02.2020","$6 725.51","$222 214.40",33.04,null,"$423,88","$14 005,20"]
["05.02.2020","$6 702.76","$219 992.43",32.82,null,"$422,50","$13 866,97"]
["04.02.2020","$6 627.73","$212 784.17",32.11,null,"$417,83","$13 414,36"]
["03.02.2020","$6 529.47","$203 608.08",31.18,null,"$411,69","$12 837,56"]
["31.01.2020","$6 481.98","$199 245.91",30.74,null,"$408,74","$12 564,17"]
["30.01.2020","$6 598.35","$210 396.19",31.89,null,"$416,16","$13 269,74"]
["29.01.2020","$6 577.28","$208 412.04",31.69,null,"$414,91","$13 147,03"]
["28.01.2020","$6 582.52","$208 930.75",31.74,null,"$415,32","$13 182,19"]
["27.01.2020","$6 516.56","$202 790.59",31.12,null,"$411,23","$12 797,16"]
["24.01.2020","$6 620.23","$212 807.95",32.15,null,"$417,85","$13 431,79"]
["23.01.2020","$6 680.18","$218 715.44",32.74,null,"$421,71","$13 807,21"]
["22.01.2020","$6 672.11","$217 944.47",32.67,null,"$421,28","$13 761,08"]
["21.01.2020","$6 669.72","$217 730.64",32.64,null,"$421,21","$13 750,12"]
["17.01.2020","$6 687.00","$219 451.36",32.82,null,"$422,38","$13 861,36"]
["16.01.2020","$6 660.82","$216 913.31",32.57,null,"$420,80","$13 703,58"]
["15.01.2020","$6 605.10","$211 578.42",32.03,null,"$417,36","$13 369,02"]
["14.01.2020","$6 592.32","$210 373.54",31.91,null,"$416,63","$13 295,34"]
["13.01.2020","$6 601.86","$211 308.88",32.01,null,"$417,31","$13 356,93"]
["10.01.2020","$6 555.67","$206 953.38",31.57,null,"$414,46","$13 084,03"]
["09.01.2020","$6 573.98","$208 716.47",31.75,null,"$415,70","$13 197,94"]
["08.01.2020","$6 530.07","$204 607.21",31.33,null,"$413,00","$12 940,49"]
["07.01.2020","$6 497.76","$201 617.93",31.03,null,"$411,03","$12 753,79"]
["06.01.2020","$6 515.56","$203 303.19",31.2,null,"$412,23","$12 862,78"]
["03.01.2020","$6 492.17","$201 146.94",30.98,null,"$410,83","$12 728,71"]
["02.01.2020","$6 537.87","$205 474.06",31.43,null,"$413,80","$13 004,94"]
["31.12.2019","$6 483.09","$200 412.60",30.91,null,"$410,41","$12 686,93"]
["30.12.2019","$6 463.60","$198 634.06",30.73,null,"$409,15","$12 573,80"]
["27.12.2019","$6 500.72","$202 115.72",31.09,null,"$411,49","$12 793,63"]
["26.12.2019","$6 500.05","$202 071.86",31.09,null,"$411,43","$12 790,30"]
["24.12.2019","$6 466.44","$198 987.62",30.77,null,"$409,28","$12 594,54"]
["23.12.2019","$6 467.25","$199 081.18",30.78,null,"$409,31","$12 599,91"]
["20.12.2019","$6 461.20","$198 542.22",30.73,null,"$408,91","$12 565,25"]
["19.12.2019","$6 428.96","$195 617.56",30.43,null,"$406,86","$12 379,62"]
["18.12.2019","$6 399.97","$193 012.82",30.16,null,"$405,00","$12 214,25"]
["17.12.2019","$6 402.28","$193 240.53",30.18,null,"$405,13","$12 228,13"]
["16.12.2019","$6 399.68","$193 023.55",30.16,null,"$404,95","$12 213,86"]
["13.12.2019","$6 353.82","$188 949.45",29.74,null,"$402,03","$11 955,55"]
["12.12.2019","$6 352.90","$188 885.67",29.73,null,"$401,95","$11 950,99"]
["11.12.2019","$6 298.44","$184 126.83",29.23,null,"$398,49","$11 649,39"]
["10.12.2019","$6 279.73","$182 512.25",29.06,null,"$397,29","$11 546,74"]
["09.12.2019","$6 286.17","$183 092.37",29.13,null,"$397,68","$11 582,94"]
["06.12.2019","$6 305.66","$184 823.49",29.31,null,"$398,90","$11 691,94"]
["05.12.2019","$6 248.13","$179 871.85",28.79,null,"$395,24","$11 378,21"]
["04.12.2019","$6 238.32","$179 043.90",28.7,null,"$394,60","$11 325,34"]
["03.12.2019","$6 198.67","$175 689.21",28.34,null,"$392,08","$11 112,66"]
["02.12.2019","$6 239.63","$179 236.10",28.73,null,"$394,65","$11 336,51"]
["29.11.2019","$6 293.50","$183 977.09",29.23,null,"$398,04","$11 635,87"]
["27.11.2019","$6 318.39","$186 194.97",29.47,null,"$399,60","$11 775,84"]
["26.11.2019","$6 291.68","$183 869.98",29.22,null,"$397,90","$11 628,50"]
["25.11.2019","$6 277.45","$182 644.66",29.1,null,"$396,99","$11 550,71"]
["22.11.2019","$6 230.23","$178 600.31",28.67,null,"$394,00","$11 294,65"]
["21.11.2019","$6 216.26","$177 420.62",28.54,null,"$393,10","$11 219,76"]
["20.11.2019","$6 225.66","$178 244.74",28.63,null,"$393,69","$11 271,59"]
["19.11.2019","$6 248.68","$180 253.51",28.85,null,"$395,13","$11 398,32"]
["18.11.2019","$6 251.93","$180 552.16",28.88,null,"$395,33","$11 416,92"]
["15.11.2019","$6 248.34","$180 257.82",28.85,null,"$395,09","$11 398,01"]
["14.11.2019","$6 200.18","$176 168.95",28.41,null,"$392,04","$11 139,18"]
["13.11.2019","$6 194.55","$175 705.69",28.36,null,"$391,67","$11 109,60"]
["12.11.2019","$6 189.69","$175 309.48",28.32,null,"$391,35","$11 084,27"]
["11.11.2019","$6 179.58","$174 468.63",28.23,null,"$390,71","$11 030,82"]
["08.11.2019","$6 191.27","$175 479.64",28.34,null,"$391,43","$11 094,46"]
["07.11.2019","$6 175.01","$174 120.21",28.2,null,"$390,40","$11 008,23"]
["06.11.2019","$6 157.75","$172 684.09",28.04,null,"$389,30","$10 917,15"]
["05.11.2019","$6 152.98","$172 299.13",28,null,"$388,98","$10 892,54"]
["04.11.2019","$6 159.84","$172 892.21",28.07,null,"$389,41","$10 929,75"]
["01.11.2019","$6 136.66","$170 970.71",27.86,null,"$387,93","$10 808,00"]
["31.10.2019","$6 077.49","$166 133.81",27.34,null,"$384,18","$10 501,97"]
["30.10.2019","$6 095.47","$167 631.97",27.5,null,"$385,36","$10 597,83"]
["29.10.2019","$6 075.26","$165 990.20",27.32,null,"$384,12","$10 495,18"]
["28.10.2019","$6 079.87","$166 383.81",27.37,null,"$384,46","$10 521,21"]
["25.10.2019","$6 045.68","$163 622.61",27.06,null,"$382,34","$10 347,74"]
["24.10.2019","$6 020.72","$161 626.41",26.85,null,"$380,80","$10 222,61"]
["23.10.2019","$6 008.73","$160 679.25",26.74,null,"$380,08","$10 163,81"]
["22.10.2019","$5 991.23","$159 297.29",26.59,null,"$379,02","$10 077,50"]
["21.10.2019","$6 012.24","$160 999.29",26.78,null,"$380,39","$10 186,28"]
["18.10.2019","$5 970.76","$157 726.69",26.42,null,"$377,81","$9 980,31"]
["17.10.2019","$5 993.81","$159 581.47",26.62,null,"$379,31","$10 098,78"]
["16.10.2019","$5 976.85","$158 248.56",26.48,null,"$378,27","$10 015,52"]
["15.10.2019","$5 988.38","$159 181.95",26.58,null,"$379,04","$10 075,69"]
["14.10.2019","$5 928.91","$154 545.35",26.07,null,"$375,32","$9 783,28"]
["11.10.2019","$5 936.69","$155 169.82",26.14,null,"$375,86","$9 823,88"]
["10.10.2019","$5 872.02","$150 219.59",25.58,null,"$371,80","$9 511,52"]
["09.10.2019","$5 834.15","$147 362.81",25.26,null,"$369,44","$9 331,65"]
["08.10.2019","$5 781.07","$143 425.20",24.81,null,"$366,12","$9 083,30"]
["07.10.2019","$5 871.99","$150 426.02",25.62,null,"$371,92","$9 527,71"]
["04.10.2019","$5 897.95","$152 453.04",25.85,null,"$373,61","$9 657,15"]
["03.10.2019","$5 814.84","$146 197.48",25.14,null,"$368,38","$9 261,90"]
["02.10.2019","$5 768.42","$142 763.01",24.75,null,"$365,48","$9 045,31"]
["01.10.2019","$5 873.11","$150 843.19",25.68,null,"$372,15","$9 558,30"]
["30.09.2019","$5 945.54","$156 579.69",26.34,null,"$376,78","$9 922,88"]
["27.09.2019","$5 915.24","$154 223.49",26.07,null,"$374,88","$9 773,93"]
["26.09.2019","$5 946.41","$156 701.39",26.35,null,"$376,87","$9 931,34"]
["25.09.2019","$5 960.44","$157 830.17",26.48,null,"$377,77","$10 003,25"]
["24.09.2019","$5 923.52","$154 946.60",26.16,null,"$375,45","$9 820,86"]
["23.09.2019","$5 973.35","$158 938.08",26.61,null,"$378,62","$10 074,22"]
["20.09.2019","$5 973.48","$158 963.03",26.61,null,"$378,64","$10 076,18"]
["19.09.2019","$6 002.42","$161 310.57",26.87,null,"$380,49","$10 225,37"]
["18.09.2019","$6 001.86","$161 279.51",26.87,null,"$380,47","$10 223,78"]
["17.09.2019","$5 999.36","$161 092.52",26.85,null,"$380,32","$10 212,31"]
["16.09.2019","$5 983.47","$159 833.34",26.71,null,"$379,33","$10 132,86"]
["13.09.2019","$6 001.84","$161 329.42",26.88,null,"$380,51","$10 228,09"]
["12.09.2019","$6 005.75","$161 659.26",26.92,null,"$380,77","$10 249,39"]
["11.09.2019","$5 988.07","$160 253.86",26.76,null,"$379,66","$10 160,66"]
["10.09.2019","$5 944.65","$156 831.46",26.38,null,"$376,93","$9 944,04"]
["09.09.2019","$5 942.29","$156 658.86",26.36,null,"$376,79","$9 933,47"]
["06.09.2019","$5 942.41","$156 681.92",26.37,null,"$376,81","$9 935,30"]
["05.09.2019","$5 936.56","$156 234.04",26.32,null,"$376,46","$9 907,27"]
["04.09.2019","$5 859.89","$150 345.83",25.66,null,"$371,61","$9 534,24"]
["03.09.2019","$5 796.60","$145 590.24",25.12,null,"$367,61","$9 233,01"]
["30.08.2019","$5 836.42","$148 645.94",25.47,null,"$370,15","$9 427,15"]
["29.08.2019","$5 832.23","$148 339.17",25.43,null,"$369,88","$9 407,67"]
["28.08.2019","$5 758.74","$142 880.91",24.81,null,"$365,22","$9 061,48"]
["27.08.2019","$5 720.85","$140 109.68",24.49,null,"$362,81","$8 885,71"]
["26.08.2019","$5 738.79","$141 448.55",24.65,null,"$363,95","$8 970,60"]
["23.08.2019","$5 676.02","$136 917.60",24.12,null,"$359,97","$8 683,23"]
["22.08.2019","$5 826.75","$148 451.26",25.48,null,"$369,53","$9 414,66"]
["21.08.2019","$5 829.26","$148 656.16",25.5,null,"$369,69","$9 427,64"]
["20.08.2019","$5 781.15","$145 047.35",25.09,null,"$366,63","$9 198,75"]
["19.08.2019","$5 826.82","$148 553.62",25.49,null,"$369,53","$9 421,09"]
["16.08.2019","$5 756.70","$143 328.24",24.9,null,"$365,08","$9 089,68"]
["15.08.2019","$5 674.41","$137 363.75",24.21,null,"$359,86","$8 711,40"]
["14.08.2019","$5 660.02","$136 335.96",24.09,null,"$358,95","$8 646,20"]
["13.08.2019","$5 830.35","$149 447.24",25.63,null,"$369,75","$9 477,67"]
["12.08.2019","$5 745.11","$143 090.35",24.91,null,"$364,34","$9 074,50"]
["09.08.2019","$5 814.19","$148 392.38",25.52,null,"$368,72","$9 410,73"]
["08.08.2019","$5 852.47","$151 375.92",25.87,null,"$371,15","$9 599,91"]
["07.08.2019","$5 744.26","$143 290.67",24.95,null,"$364,29","$9 087,14"]
["06.08.2019","$5 739.42","$142 941.38",24.91,null,"$363,98","$9 064,97"]
["05.08.2019","$5 665.24","$137 550.22",24.28,null,"$359,27","$8 723,05"]
["02.08.2019","$5 838.65","$151 019.21",25.87,null,"$370,27","$9 577,20"]
["01.08.2019","$5 881.04","$154 370.45",26.25,null,"$372,96","$9 789,70"]
["31.07.2019","$5 934.00","$158 631.13",26.73,null,"$376,31","$10 059,87"]
["30.07.2019","$5 998.86","$163 963.65",27.33,null,"$380,46","$10 398,88"]
["29.07.2019","$6 013.93","$165 220.05",27.47,null,"$381,44","$10 479,39"]
["26.07.2019","$6 023.22","$166 003.12",27.56,null,"$382,06","$10 529,90"]
["25.07.2019","$5 978.62","$162 383.03",27.16,null,"$379,27","$10 301,09"]
["24.07.2019","$6 009.81","$164 965.54",27.45,null,"$381,27","$10 465,76"]
["23.07.2019","$5 981.34","$162 656.55",27.19,null,"$379,50","$10 320,09"]
["22.07.2019","$5 940.23","$159 361.81",26.83,null,"$376,92","$10 111,86"]
["19.07.2019","$5 923.04","$157 999.89",26.68,null,"$375,86","$10 026,24"]
["18.07.2019","$5 959.41","$160 960.92",27.01,null,"$378,20","$10 214,95"]
["17.07.2019","$5 937.71","$159 228.72",26.82,null,"$376,85","$10 105,83"]
["16.07.2019","$5 976.30","$162 388.80",27.17,null,"$379,33","$10 307,21"]
["15.07.2019","$5 996.27","$164 042.20",27.36,null,"$380,63","$10 412,99"]
["12.07.2019","$5 994.78","$163 934.16",27.35,null,"$380,56","$10 406,96"]
["11.07.2019","$5 966.78","$161 672.05",27.1,null,"$378,82","$10 264,18"]
["10.07.2019","$5 952.74","$160 550.07",26.97,null,"$377,96","$10 193,76"]
["09.07.2019","$5 925.58","$158 385.74",26.73,null,"$376,26","$10 057,14"]
["08.07.2019","$5 917.83","$157 779.28",26.66,null,"$375,80","$10 019,43"]
["05.07.2019","$5 946.14","$160 079.96",26.92,null,"$377,63","$10 166,34"]
["03.07.2019","$5 956.46","$160 930.37",27.02,null,"$378,31","$10 221,16"]
["02.07.2019","$5 910.68","$157 289.14",26.61,null,"$375,43","$9 990,69"]
["01.07.2019","$5 892.99","$155 898.68",26.45,null,"$374,34","$9 903,17"]
["28.06.2019","$5 847.69","$152 370.99",26.06,null,"$371,49","$9 679,85"]
["27.06.2019","$5 813.79","$149 765.99",25.76,null,"$369,34","$9 514,45"]
["26.06.2019","$5 791.22","$148 049.74",25.56,null,"$367,91","$9 405,51"]
["25.06.2019","$5 797.94","$148 581.41",25.63,null,"$368,34","$9 439,37"]
["24.06.2019","$5 853.09","$152 919.06",26.13,null,"$371,85","$9 715,03"]
["21.06.2019","$5 862.81","$153 699.02",26.22,null,"$372,47","$9 764,68"]
["20.06.2019","$5 869.77","$154 263.14",26.28,null,"$372,92","$9 800,61"]
["19.06.2019","$5 814.26","$149 983.05",25.8,null,"$369,39","$9 528,78"]
["18.06.2019","$5 796.53","$148 633.73",25.64,null,"$368,27","$9 443,14"]
["17.06.2019","$5 740.32","$144 406.17",25.16,null,"$364,70","$9 174,64"]
["14.06.2019","$5 734.55","$143 985.61",25.11,null,"$364,34","$9 148,01"]
["13.06.2019","$5 743.37","$144 666.84",25.19,null,"$364,90","$9 191,38"]
["12.06.2019","$5 719.50","$142 892.44",24.98,null,"$363,39","$9 078,73"]
["11.06.2019","$5 730.75","$143 753.03",25.08,null,"$364,11","$9 133,49"]
["10.06.2019","$5 732.32","$143 885.96",25.1,null,"$364,21","$9 142,03"]
["07.06.2019","$5 705.30","$141 884.53",24.87,null,"$362,50","$9 014,95"]
["06.06.2019","$5 645.61","$137 535.68",24.36,null,"$358,71","$8 738,72"]
["05.06.2019","$5 610.75","$135 032.74",24.07,null,"$356,50","$8 579,77"]
["04.06.2019","$5 564.91","$131 788.59",23.68,null,"$353,59","$8 373,72"]
["03.06.2019","$5 447.73","$123 811.47",22.73,null,"$346,15","$7 866,94"]
["31.05.2019","$5 462.40","$124 829.84",22.85,null,"$347,08","$7 931,72"]
["30.05.2019","$5 535.00","$129 958.22",23.48,null,"$351,73","$8 258,42"]
["29.05.2019","$5 522.98","$129 129.65",23.38,null,"$351,00","$8 206,60"]
["28.05.2019","$5 560.99","$131 847.58",23.71,null,"$353,45","$8 380,18"]
["24.05.2019","$5 607.52","$135 229.23",24.12,null,"$356,45","$8 595,99"]
["23.05.2019","$5 599.51","$134 666.50",24.05,null,"$355,98","$8 561,09"]
["22.05.2019","$5 666.59","$139 641.07",24.64,null,"$360,28","$8 878,24"]
["21.05.2019","$5 682.21","$140 817.94",24.78,null,"$361,31","$8 953,97"]
["20.05.2019","$5 633.92","$137 302.66",24.37,null,"$358,27","$8 731,34"]
["17.05.2019","$5 671.77","$140 123.51",24.71,null,"$360,72","$8 911,63"]
["16.05.2019","$5 704.64","$142 604.33",25,null,"$362,84","$9 070,32"]
["15.05.2019","$5 653.92","$138 882.31",24.56,null,"$359,65","$8 834,48"]
["14.05.2019","$5 620.67","$136 475.83",24.28,null,"$357,57","$8 682,29"]
["13.05.2019","$5 575.55","$133 255.64",23.9,null,"$354,74","$8 478,29"]
["10.05.2019","$5 712.97","$143 636.63",25.14,null,"$363,52","$9 139,70"]
["09.05.2019","$5 691.37","$142 035.24",24.96,null,"$362,18","$9 038,72"]
["08.05.2019","$5 708.19","$143 317.90",25.11,null,"$363,29","$9 121,27"]
["07.05.2019","$5 716.94","$143 995.01",25.19,null,"$363,88","$9 165,29"]
["06.05.2019","$5 812.48","$151 481.46",26.06,null,"$370,00","$9 642,79"]
["03.05.2019","$5 838.15","$153 523.83",26.3,null,"$371,67","$9 773,79"]
["02.05.2019","$5 781.99","$149 193.68",25.8,null,"$368,14","$9 499,08"]
["01.05.2019","$5 793.87","$150 133.68",25.91,null,"$368,93","$9 559,90"]
["30.04.2019","$5 837.23","$153 573.10",26.31,null,"$371,73","$9 779,91"]
["29.04.2019","$5 831.26","$153 120.28",26.26,null,"$371,44","$9 753,53"]
["26.04.2019","$5 824.59","$152 613.95",26.2,null,"$371,11","$9 723,73"]
["25.04.2019","$5 797.01","$150 483.20",25.96,null,"$369,45","$9 590,39"]
["24.04.2019","$5 798.72","$150 634.18",25.98,null,"$369,65","$9 602,44"]
["23.04.2019","$5 811.03","$151 615.27",26.09,null,"$370,53","$9 667,42"]
["22.04.2019","$5 759.69","$147 682.82",25.64,null,"$367,35","$9 419,05"]
["18.04.2019","$5 753.44","$147 220.25",25.59,null,"$367,04","$9 391,92"]
["17.04.2019","$5 743.95","$146 510.65",25.51,null,"$366,53","$9 349,01"]
["16.04.2019","$5 756.61","$147 501.09",25.62,null,"$367,43","$9 414,58"]
["15.04.2019","$5 753.26","$147 260.46",25.6,null,"$367,31","$9 401,60"]
["12.04.2019","$5 756.45","$147 523.37",25.63,null,"$367,60","$9 420,76"]
["11.04.2019","$5 718.24","$144 640.10",25.29,null,"$365,26","$9 238,97"]
["10.04.2019","$5 717.59","$144 608.04",25.29,null,"$365,31","$9 239,25"]
["09.04.2019","$5 697.36","$143 099.62",25.12,null,"$364,11","$9 145,18"]
["08.04.2019","$5 731.71","$145 736.60",25.43,null,"$366,39","$9 316,05"]
["05.04.2019","$5 725.28","$145 264.61",25.37,null,"$366,07","$9 288,23"]
["04.04.2019","$5 698.44","$143 256.68",25.14,null,"$364,45","$9 162,15"]
["03.04.2019","$5 686.16","$142 351.04",25.03,null,"$363,76","$9 106,53"]
["02.04.2019","$5 673.55","$141 424.17",24.93,null,"$363,04","$9 049,52"]
["01.04.2019","$5 673.03","$141 401.34",24.93,null,"$363,10","$9 050,34"]
["29.03.2019","$5 607.73","$136 644.10",24.37,null,"$359,01","$8 748,06"]
["28.03.2019","$5 569.81","$133 923.87",24.04,null,"$356,68","$8 576,22"]
["27.03.2019","$5 549.46","$132 482.59",23.87,null,"$355,47","$8 486,20"]
["26.03.2019","$5 574.93","$134 339.42",24.1,null,"$357,20","$8 607,45"]
["25.03.2019","$5 534.76","$131 491.52",23.76,null,"$354,72","$8 427,25"]
["22.03.2019","$5 538.98","$131 808.57",23.8,null,"$355,09","$8 449,84"]
["21.03.2019","$5 645.68","$139 747.93",24.75,null,"$362,02","$8 961,21"]
["20.03.2019","$5 584.65","$135 327.49",24.23,null,"$358,21","$8 680,09"]
["19.03.2019","$5 600.72","$136 518.38",24.38,null,"$359,33","$8 758,83"]
["18.03.2019","$5 601.03","$136 557.00",24.38,null,"$359,45","$8 763,66"]
["15.03.2019","$5 579.93","$135 040.91",24.2,null,"$358,19","$8 668,69"]
["14.03.2019","$5 551.84","$133 036.77",23.96,null,"$356,49","$8 542,34"]
["13.03.2019","$5 556.24","$133 369.29",24,null,"$356,86","$8 565,99"]
["12.03.2019","$5 517.48","$130 631.30",23.68,null,"$354,47","$8 392,39"]
["11.03.2019","$5 500.81","$129 469.66",23.54,null,"$353,49","$8 320,00"]
["08.03.2019","$5 420.89","$123 999.88",22.87,null,"$348,45","$7 970,64"]
["07.03.2019","$5 432.05","$124 783.36",22.97,null,"$349,26","$8 023,16"]
["06.03.2019","$5 476.12","$127 886.03",23.35,null,"$352,19","$8 224,86"]
["05.03.2019","$5 511.66","$130 423.87",23.66,null,"$354,57","$8 390,34"]
["04.03.2019","$5 517.48","$130 853.32",23.72,null,"$355,04","$8 420,23"]
["01.03.2019","$5 538.55","$132 379.60",23.9,null,"$356,49","$8 520,73"]
["28.02.2019","$5 500.20","$129 682.54",23.58,null,"$354,12","$8 349,38"]
["27.02.2019","$5 515.37","$130 777.00",23.71,null,"$355,17","$8 421,54"]
["26.02.2019","$5 517.95","$130 976.75",23.74,null,"$355,41","$8 436,10"]
["25.02.2019","$5 521.90","$131 273.97",23.77,null,"$355,73","$8 456,95"]
["22.02.2019","$5 514.69","$130 776.74",23.71,null,"$355,34","$8 426,61"]
["21.02.2019","$5 479.14","$128 295.46",23.42,null,"$353,12","$8 268,40"]
["20.02.2019","$5 498.11","$129 653.02",23.58,null,"$354,41","$8 357,58"]
["19.02.2019","$5 487.94","$128 951.64",23.5,null,"$353,83","$8 314,04"]
["15.02.2019","$5 479.31","$128 360.61",23.43,null,"$353,34","$8 277,60"]
["14.02.2019","$5 419.94","$124 290.75",22.93,null,"$349,59","$8 016,76"]
["13.02.2019","$5 433.93","$125 273.39",23.05,null,"$350,56","$8 081,77"]
["12.02.2019","$5 417.13","$124 133.55",22.92,null,"$349,55","$8 009,85"]
["11.02.2019","$5 347.78","$119 499.16",22.35,null,"$345,14","$7 712,37"]
["08.02.2019","$5 343.58","$119 231.94",22.31,null,"$344,94","$7 696,67"]
["07.02.2019","$5 339.55","$118 976.97",22.28,null,"$344,75","$7 681,76"]
["06.02.2019","$5 389.56","$122 398.87",22.71,null,"$348,05","$7 904,29"]
["05.02.2019","$5 401.15","$123 207.27",22.81,null,"$348,87","$7 958,10"]
["04.02.2019","$5 375.43","$121 477.77",22.6,null,"$347,28","$7 847,97"]
["01.02.2019","$5 338.84","$119 044.34",22.3,null,"$344,98","$7 692,31"]
["31.01.2019","$5 333.63","$118 710.73",22.26,null,"$344,71","$7 672,30"]
["30.01.2019","$5 287.75","$115 713.29",21.88,null,"$341,78","$7 479,26"]
["29.01.2019","$5 206.39","$110 544.07",21.23,null,"$336,55","$7 145,79"]
["28.01.2019","$5 213.57","$111 016.01",21.29,null,"$337,05","$7 176,95"]
["25.01.2019","$5 254.38","$113 678.74",21.64,null,"$339,72","$7 349,76"]
["24.01.2019","$5 209.74","$110 843.21",21.28,null,"$336,86","$7 167,08"]
["23.01.2019","$5 202.17","$110 374.73",21.22,null,"$336,40","$7 137,44"]
["22.01.2019","$5 190.33","$109 637.27",21.12,null,"$335,67","$7 090,40"]
["18.01.2019","$5 264.44","$114 486.18",21.75,null,"$340,49","$7 404,65"]
["17.01.2019","$5 195.53","$110 118.44",21.19,null,"$336,06","$7 122,81"]
["16.01.2019","$5 155.98","$107 653.99",20.88,null,"$333,54","$6 964,03"]
["15.01.2019","$5 144.14","$106 928.41",20.79,null,"$332,80","$6 917,73"]
["14.01.2019","$5 089.16","$103 584.15",20.350000000000001,null,"$329,27","$6 701,98"]
["11.01.2019","$5 115.64","$105 230.99",20.57,null,"$331,02","$6 809,15"]
["10.01.2019","$5 115.98","$105 264.41",20.58,null,"$331,07","$6 811,93"]
["09.01.2019","$5 092.55","$103 844.14",20.39,null,"$329,58","$6 720,64"]
["08.01.2019","$5 071.36","$102 570.54",20.23,null,"$328,24","$6 638,81"]
["07.01.2019","$5 022.26","$99 659.53",19.84,null,"$325,09","$6 450,99"]
["04.01.2019","$4 986.89","$97 594.68",19.57,null,"$322,83","$6 317,91"]
["03.01.2019","$4 820.95","$88 470.31",18.350000000000001,null,"$312,12","$5 727,75"]
["02.01.2019","$4 942.90","$95 554.08",19.329999999999998,null,"$320,04","$6 186,93"]
["31.12.2018","$4 936.22","$95 179.49",19.28,null,"$319,64","$6 163,24"]
["28.12.2018","$4 894.25","$92 803.54",18.96,null,"$316,87","$6 008,47"]
["27.12.2018","$4 899.93","$93 138.64",19.010000000000002,null,"$317,19","$6 029,24"]
["26.12.2018","$4 857.92","$90 794.83",18.690000000000001,null,"$314,42","$5 876,62"]
["24.12.2018","$4 628.01","$79 026.93",17.079999999999998,null,"$299,50","$5 114,17"]
["21.12.2018","$4 756.55","$86 010.61",18.079999999999998,null,"$307,77","$5 565,26"]
["20.12.2018","$4 856.11","$91 659.68",18.88,null,"$314,16","$5 929,88"]
["19.12.2018","$4 933.50","$96 199.09",19.5,null,"$319,12","$6 222,60"]
["18.12.2018","$5 010.22","$100 844.23",20.13,null,"$324,03","$6 522,07"]
["17.12.2018","$5 009.38","$100 805.92",20.12,null,"$323,93","$6 518,60"]
["14.12.2018","$5 115.22","$107 491.88",21.01,null,"$330,72","$6 949,88"]
["13.12.2018","$5 214.32","$114 006.72",21.86,null,"$337,08","$7 369,98"]
["12.12.2018","$5 214.96","$114 062.47",21.87,null,"$337,07","$7 372,45"]
["11.12.2018","$5 186.44","$112 225.40",21.64,null,"$335,18","$7 252,60"]
["10.12.2018","$5 187.88","$112 332.88",21.65,null,"$335,22","$7 258,44"]
["07.12.2018","$5 178.34","$111 729.68",21.58,null,"$334,55","$7 218,36"]
["06.12.2018","$5 301.56","$120 119.80",22.66,null,"$342,46","$7 759,23"]
["04.12.2018","$5 309.23","$120 657.88",22.73,null,"$342,90","$7 792,79"]
["03.12.2018","$5 486.37","$133 617.13",24.35,null,"$354,29","$8 628,46"]
["30.11.2018","$5 426.59","$129 358.25",23.84,null,"$350,37","$8 352,16"]
["29.11.2018","$5 382.13","$126 246.65",23.46,null,"$347,45","$8 149,95"]
["28.11.2018","$5 393.58","$127 072.74",23.56,null,"$348,13","$8 201,96"]
["27.11.2018","$5 272.06","$118 869.16",22.55,null,"$340,23","$7 671,23"]
["26.11.2018","$5 254.51","$117 705.99",22.4,null,"$339,05","$7 594,95"]
["23.11.2018","$5 173.75","$112 454.92",21.74,null,"$333,78","$7 254,96"]
["21.11.2018","$5 207.48","$114 698.81",22.03,null,"$335,90","$7 398,54"]
["20.11.2018","$5 191.27","$113 649.87",21.89,null,"$334,80","$7 329,70"]
["19.11.2018","$5 286.82","$120 182.15",22.73,null,"$340,91","$7 749,75"]
["16.11.2018","$5 375.88","$126 485.30",23.53,null,"$346,60","$8 154,90"]
["15.11.2018","$5 363.55","$125 635.73",23.42,null,"$345,75","$8 098,82"]
["14.11.2018","$5 306.93","$121 754.89",22.94,null,"$342,04","$7 847,40"]
["13.11.2018","$5 346.98","$124 571.09",23.3,null,"$344,57","$8 027,62"]
["12.11.2018","$5 354.51","$125 115.62",23.37,null,"$345,00","$8 061,42"]
["09.11.2018","$5 461.70","$132 961.87",24.34,null,"$351,85","$8 565,59"]
["08.11.2018","$5 511.99","$136 722.88",24.8,null,"$355,03","$8 806,47"]
["07.11.2018","$5 525.45","$137 747.78",24.93,null,"$355,84","$8 871,07"]
["06.11.2018","$5 410.31","$129 497.17",23.94,null,"$348,37","$8 338,38"]
["05.11.2018","$5 376.25","$127 098.97",23.64,null,"$346,12","$8 182,65"]
["02.11.2018","$5 345.91","$124 987.55",23.38,null,"$344,12","$8 045,43"]
["01.11.2018","$5 379.48","$127 389.68",23.68,null,"$346,22","$8 198,74"]
["31.10.2018","$5 322.88","$123 467.68",23.2,null,"$342,52","$7 945,05"]
["30.10.2018","$5 265.35","$119 564.46",22.71,null,"$338,85","$7 694,53"]
["29.10.2018","$5 183.74","$114 186.91",22.03,null,"$333,63","$7 349,08"]
["26.10.2018","$5 217.56","$116 467.50",22.32,null,"$335,83","$7 496,49"]
["25.10.2018","$5 309.14","$122 841.20",23.14,null,"$341,75","$7 907,40"]
["24.10.2018","$5 211.68","$116 330.52",22.32,null,"$335,51","$7 488,93"]
["23.10.2018","$5 377.23","$128 187.52",23.84,null,"$346,20","$8 252,94"]
["22.10.2018","$5 406.63","$130 331.02",24.11,null,"$348,12","$8 391,65"]
["19.10.2018","$5 429.57","$132 022.31",24.32,null,"$349,62","$8 501,27"]
["18.10.2018","$5 431.13","$132 154.04",24.33,null,"$349,75","$8 510,47"]
["17.10.2018","$5 510.02","$138 104.86",25.06,null,"$354,86","$8 894,44"]
["16.10.2018","$5 511.01","$138 198.08",25.08,null,"$354,96","$8 901,19"]
["15.10.2018","$5 394.65","$129 815.82",24.06,null,"$347,49","$8 362,00"]
["12.10.2018","$5 426.29","$132 145.14",24.35,null,"$349,56","$8 512,76"]
["11.10.2018","$5 349.89","$126 732.92",23.69,null,"$344,67","$8 164,80"]
["10.10.2018","$5 461.85","$135 056.33",24.73,null,"$351,91","$8 701,77"]
["09.10.2018","$5 647.02","$149 814.10",26.53,null,"$363,87","$9 653,44"]
["08.10.2018","$5 654.63","$150 442.32",26.61,null,"$364,39","$9 694,73"]
["05.10.2018","$5 656.47","$150 609.11",26.63,null,"$364,54","$9 706,30"]
["04.10.2018","$5 687.50","$153 136.83",26.93,null,"$366,57","$9 870,04"]
["03.10.2018","$5 733.94","$156 971.98",27.38,null,"$369,60","$10 118,07"]
["02.10.2018","$5 729.47","$156 625.96",27.34,null,"$369,34","$10 096,62"]
["01.10.2018","$5 731.34","$156 800.80",27.36,null,"$369,49","$10 108,75"]
["28.09.2018","$5 710.15","$155 095.07",27.16,null,"$368,16","$9 999,62"]
["27.09.2018","$5 709.79","$155 086.09",27.16,null,"$368,15","$9 999,60"]
["26.09.2018","$5 693.66","$153 799.06",27.01,null,"$367,13","$9 917,16"]
["25.09.2018","$5 712.05","$155 319.44",27.19,null,"$368,34","$10 015,76"]
["24.09.2018","$5 719.11","$155 917.68",27.26,null,"$368,82","$10 054,89"]
["21.09.2018","$5 738.89","$157 567.28",27.46,null,"$370,11","$10 161,83"]
["20.09.2018","$5 740.61","$157 729.46",27.48,null,"$370,24","$10 172,86"]
["19.09.2018","$5 695.56","$154 093.02",27.05,null,"$367,36","$9 938,88"]
["18.09.2018","$5 688.03","$153 503.75",26.99,null,"$366,89","$9 901,42"]
["17.09.2018","$5 657.26","$151 058.69",26.7,null,"$364,93","$9 744,24"]
["14.09.2018","$5 688.54","$153 613.11",27,null,"$366,97","$9 909,57"]
["13.09.2018","$5 686.58","$153 474.14",26.99,null,"$366,86","$9 901,16"]
["12.09.2018","$5 656.31","$151 068.24",26.71,null,"$364,93","$9 746,48"]
["11.09.2018","$5 653.89","$150 894.68",26.69,null,"$364,79","$9 735,83"]
["10.09.2018","$5 632.43","$149 208.64",26.49,null,"$363,43","$9 627,58"]
["07.09.2018","$5 621.37","$148 351.96",26.39,null,"$362,73","$9 572,83"]
["06.09.2018","$5 633.44","$149 331.33",26.51,null,"$363,53","$9 636,56"]
["05.09.2018","$5 653.69","$150 973.28",26.7,null,"$364,86","$9 743,06"]
["04.09.2018","$5 669.18","$152 241.33",26.85,null,"$365,88","$9 825,44"]
["31.08.2018","$5 678.18","$152 988.41",26.94,null,"$366,48","$9 874,20"]
["30.08.2018","$5 677.02","$152 914.35",26.94,null,"$366,42","$9 869,68"]
["29.08.2018","$5 701.88","$154 961.35",27.18,null,"$368,03","$10 002,07"]
["28.08.2018","$5 669.17","$152 343.42",26.87,null,"$365,93","$9 833,35"]
["27.08.2018","$5 667.25","$152 208.09",26.86,null,"$365,82","$9 824,88"]
["24.08.2018","$5 623.72","$148 772.55",26.45,null,"$363,02","$9 603,37"]
["23.08.2018","$5 588.69","$146 044.50",26.13,null,"$360,76","$9 427,53"]
["22.08.2018","$5 597.76","$146 776.83",26.22,null,"$361,36","$9 475,05"]
["21.08.2018","$5 599.60","$146 940.02",26.24,null,"$361,49","$9 485,84"]
["20.08.2018","$5 587.65","$146 021.61",26.13,null,"$360,72","$9 426,80"]
["17.08.2018","$5 573.72","$144 953.56",26.01,null,"$359,84","$9 358,10"]
["16.08.2018","$5 554.87","$143 510.68",25.84,null,"$358,63","$9 265,19"]
["15.08.2018","$5 510.84","$140 168.50",25.44,null,"$355,79","$9 049,66"]
["14.08.2018","$5 552.65","$143 427.09",25.83,null,"$358,50","$9 260,29"]
["13.08.2018","$5 517.01","$140 717.80",25.51,null,"$356,21","$9 085,60"]
["10.08.2018","$5 538.80","$142 416.96",25.71,null,"$357,63","$9 195,56"]
["09.08.2018","$5 578.09","$145 509.85",26.09,null,"$360,17","$9 395,51"]
["08.08.2018","$5 585.75","$146 129.53",26.16,null,"$360,68","$9 435,77"]
["07.08.2018","$5 586.82","$146 232.31",26.17,null,"$360,76","$9 442,66"]
["06.08.2018","$5 570.70","$144 991.66",26.03,null,"$359,73","$9 362,79"]
["03.08.2018","$5 550.66","$143 456.72",25.84,null,"$358,44","$9 263,92"]
["02.08.2018","$5 524.62","$141 473.55",25.61,null,"$356,77","$9 136,10"]
["01.08.2018","$5 497.14","$139 401.20",25.36,null,"$355,00","$9 002,51"]
["31.07.2018","$5 502.47","$139 825.36",25.41,null,"$355,36","$9 030,14"]
["30.07.2018","$5 475.34","$137 794.31",25.17,null,"$353,61","$8 899,00"]
["27.07.2018","$5 506.63","$140 202.42",25.46,null,"$355,63","$9 054,55"]
["26.07.2018","$5 542.61","$143 005.53",25.8,null,"$357,95","$9 235,61"]
["25.07.2018","$5 559.08","$144 306.14",25.96,null,"$359,02","$9 319,63"]
["24.07.2018","$5 508.56","$140 459.26",25.5,null,"$355,76","$9 071,22"]
["23.07.2018","$5 481.96","$138 461.53",25.26,null,"$354,04","$8 942,23"]
["20.07.2018","$5 471.51","$137 690.40",25.16,null,"$353,37","$8 892,46"]
["19.07.2018","$5 476.32","$138 071.31",25.21,null,"$353,68","$8 917,09"]
["18.07.2018","$5 497.66","$139 716.11",25.41,null,"$355,06","$9 023,34"]
["17.07.2018","$5 485.42","$138 804.58",25.3,null,"$354,27","$8 964,50"]
["16.07.2018","$5 463.32","$137 157.72",25.11,null,"$352,84","$8 858,17"]
["13.07.2018","$5 468.55","$137 570.08",25.16,null,"$353,18","$8 884,83"]
["12.07.2018","$5 462.27","$137 114.26",25.1,null,"$352,78","$8 855,42"]
["11.07.2018","$5 414.51","$133 596.14",24.67,null,"$349,69","$8 628,23"]
["10.07.2018","$5 452.80","$136 488.85",25.03,null,"$352,17","$8 815,09"]
["09.07.2018","$5 433.54","$135 069.69",24.86,null,"$350,92","$8 723,46"]
["06.07.2018","$5 385.64","$131 575.43",24.43,null,"$347,83","$8 497,81"]
["05.07.2018","$5 339.96","$128 299.46",24.03,null,"$344,88","$8 286,26"]
["03.07.2018","$5 293.94","$125 053.81",23.62,null,"$341,91","$8 076,66"]
["02.07.2018","$5 319.87","$126 925.76",23.86,null,"$343,59","$8 197,59"]
["29.06.2018","$5 303.21","$125 756.65",23.71,null,"$342,51","$8 122,11"]
["28.06.2018","$5 298.80","$125 459.84",23.68,null,"$342,25","$8 103,56"]
["27.06.2018","$5 265.88","$123 165.68",23.39,null,"$340,15","$7 955,98"]
["26.06.2018","$5 311.19","$126 417.22",23.8,null,"$343,11","$8 166,64"]
["25.06.2018","$5 299.13","$125 575.36",23.7,null,"$342,35","$8 112,87"]
["22.06.2018","$5 372.47","$130 955.46",24.38,null,"$347,12","$8 461,10"]
["21.06.2018","$5 362.10","$130 216.65",24.28,null,"$346,47","$8 414,00"]
["20.06.2018","$5 395.95","$132 731.70",24.6,null,"$348,69","$8 577,17"]
["19.06.2018","$5 386.35","$132 042.01",24.51,null,"$348,09","$8 533,25"]
["18.06.2018","$5 407.72","$133 643.48",24.71,null,"$349,50","$8 637,40"]
["15.06.2018","$5 418.85","$134 489.72",24.82,null,"$350,25","$8 692,75"]
["14.06.2018","$5 423.98","$134 889.72",24.87,null,"$350,61","$8 719,27"]
["13.06.2018","$5 410.22","$133 885.57",24.75,null,"$349,74","$8 655,02"]
["12.06.2018","$5 431.71","$135 510.62",24.95,null,"$351,16","$8 760,74"]
["11.06.2018","$5 421.87","$134 794.15",24.86,null,"$350,55","$8 715,08"]
["08.06.2018","$5 415.70","$134 351.89",24.81,null,"$350,18","$8 687,15"]
["07.06.2018","$5 398.44","$133 092.35",24.65,null,"$349,09","$8 606,36"]
["06.06.2018","$5 401.91","$133 366.56",24.69,null,"$349,34","$8 624,75"]
["05.06.2018","$5 355.64","$130 013.71",24.28,null,"$346,37","$8 408,56"]
["04.06.2018","$5 351.50","$129 728.81",24.24,null,"$346,13","$8 390,78"]
["01.06.2018","$5 327.25","$127 997.37",24.03,null,"$344,59","$8 279,42"]
["31.05.2018","$5 269.70","$123 951.96",23.52,null,"$340,89","$8 018,35"]
["30.05.2018","$5 305.81","$126 552.68",23.85,null,"$343,30","$8 188,21"]
["29.05.2018","$5 238.92","$121 899.28",23.27,null,"$339,04","$7 888,69"]
["25.05.2018","$5 299.82","$126 268.57",23.83,null,"$343,05","$8 173,07"]
["24.05.2018","$5 311.96","$127 156.74",23.94,null,"$343,90","$8 232,19"]
["23.05.2018","$5 322.35","$127 922.13",24.03,null,"$344,64","$8 283,39"]
["22.05.2018","$5 304.73","$126 676.77",23.88,null,"$343,57","$8 204,37"]
["21.05.2018","$5 321.03","$127 868.58",24.03,null,"$344,69","$8 283,21"]
["18.05.2018","$5 281.64","$125 085.89",23.68,null,"$342,21","$8 104,55"]
["17.05.2018","$5 295.19","$126 070.39",23.81,null,"$343,15","$8 169,96"]
["16.05.2018","$5 299.35","$126 383.89",23.85,null,"$343,49","$8 191,90"]
["15.05.2018","$5 277.54","$124 852.14",23.66,null,"$342,15","$8 094,22"]
["14.05.2018","$5 313.51","$127 457.22",23.99,null,"$344,55","$8 264,75"]
["11.05.2018","$5 308.43","$127 109.35",23.94,null,"$344,28","$8 243,83"]
["10.05.2018","$5 299.00","$126 450.63",23.86,null,"$343,74","$8 202,73"]
["09.05.2018","$5 249.43","$122 982.69",23.43,null,"$340,59","$7 979,35"]
["08.05.2018","$5 198.72","$119 500.99",22.99,null,"$337,37","$7 754,99"]
["07.05.2018","$5 199.72","$119 585.42",23,null,"$337,50","$7 762,01"]
["04.05.2018","$5 181.42","$118 346.95",22.84,null,"$336,38","$7 683,14"]
["03.05.2018","$5 115.51","$113 956.74",22.28,null,"$332,17","$7 399,60"]
["02.05.2018","$5 126.68","$114 721.54",22.38,null,"$332,96","$7 450,74"]
["01.05.2018","$5 163.50","$117 245.06",22.71,null,"$335,42","$7 616,14"]
["30.04.2018","$5 149.99","$116 344.61",22.59,null,"$334,61","$7 559,15"]
["27.04.2018","$5 192.12","$119 262.71",22.97,null,"$337,41","$7 750,21"]
["26.04.2018","$5 185.96","$118 854.57",22.92,null,"$337,07","$7 725,15"]
["25.04.2018","$5 132.04","$115 236.62",22.45,null,"$333,63","$7 491,42"]
["24.04.2018","$5 122.25","$114 594.10",22.37,null,"$333,06","$7 451,06"]
["23.04.2018","$5 191.33","$119 374.54",22.99,null,"$337,61","$7 763,36"]
["20.04.2018","$5 190.66","$119 343.33",22.99,null,"$337,63","$7 762,80"]
["19.04.2018","$5 234.96","$122 468.30",23.39,null,"$340,58","$7 967,58"]
["18.04.2018","$5 264.73","$124 597.33",23.67,null,"$342,58","$8 107,63"]
["17.04.2018","$5 259.98","$124 276.20",23.63,null,"$342,33","$8 088,26"]
["16.04.2018","$5 204.12","$120 413.95",23.14,null,"$338,76","$7 838,38"]
["13.04.2018","$5 161.88","$117 543.60",22.77,null,"$336,08","$7 652,99"]
["12.04.2018","$5 176.44","$118 559.16",22.9,null,"$337,09","$7 720,57"]
["11.04.2018","$5 133.71","$115 684.88",22.53,null,"$334,37","$7 534,83"]
["10.04.2018","$5 161.85","$117 623.38",22.79,null,"$336,27","$7 662,54"]
["09.04.2018","$5 076.56","$111 992.97",22.06,null,"$330,77","$7 297,13"]
["06.04.2018","$5 059.30","$110 872.32",21.91,null,"$329,71","$7 225,48"]
["05.04.2018","$5 172.29","$118 664.05",22.94,null,"$337,14","$7 734,73"]
["04.04.2018","$5 136.66","$116 259.56",22.63,null,"$334,88","$7 579,44"]
["03.04.2018","$5 077.56","$112 350.38",22.13,null,"$331,09","$7 325,97"]
["02.04.2018","$5 013.93","$108 243.38",21.59,null,"$327,00","$7 059,50"]
["29.03.2018","$5 128.09","$116 005.48",22.62,null,"$334,51","$7 567,17"]
["28.03.2018","$5 058.07","$111 393.35",22.02,null,"$329,98","$7 267,10"]
["27.03.2018","$5 072.49","$112 365.52",22.15,null,"$330,96","$7 331,32"]
["26.03.2018","$5 161.28","$118 495.49",22.96,null,"$336,79","$7 732,10"]
["23.03.2018","$5 024.46","$109 559.26",21.81,null,"$327,89","$7 149,76"]
["22.03.2018","$5 131.67","$116 900.78",22.78,null,"$334,93","$7 629,69"]
["21.03.2018","$5 263.73","$126 433.07",24.02,null,"$343,58","$8 252,72"]
["20.03.2018","$5 273.08","$127 124.99",24.11,null,"$344,23","$8 298,78"]
["19.03.2018","$5 264.90","$126 551.19",24.04,null,"$343,73","$8 262,21"]
["16.03.2018","$5 340.38","$132 171.58",24.75,null,"$348,70","$8 630,08"]
["15.03.2018","$5 330.92","$131 488.31",24.67,null,"$348,12","$8 586,40"]
["14.03.2018","$5 334.71","$131 786.09",24.7,null,"$348,40","$8 606,77"]
["13.03.2018","$5 365.05","$134 077.11",24.99,null,"$350,42","$8 757,34"]
["12.03.2018","$5 399.03","$136 674.72",25.31,null,"$352,68","$8 927,97"]
["09.03.2018","$5 405.54","$137 187.57",25.38,null,"$353,14","$8 962,43"]
["08.03.2018","$5 312.84","$130 379.20",24.54,null,"$347,12","$8 518,56"]
["07.03.2018","$5 288.86","$128 645.53",24.32,null,"$345,59","$8 406,20"]
["06.03.2018","$5 291.04","$128 821.19",24.35,null,"$345,77","$8 418,59"]
["05.03.2018","$5 276.74","$127 798.27",24.22,null,"$344,88","$8 352,64"]
["02.03.2018","$5 218.79","$123 693.55",23.7,null,"$341,13","$8 085,23"]
["01.03.2018","$5 192.09","$121 828.90",23.46,null,"$339,42","$7 964,21"]
["28.02.2018","$5 261.82","$126 889.39",24.12,null,"$344,01","$8 295,92"]
["27.02.2018","$5 320.47","$131 246.86",24.67,null,"$347,92","$8 582,66"]
["26.02.2018","$5 388.57","$136 436.38",25.32,null,"$352,45","$8 923,95"]
["23.02.2018","$5 325.59","$131 777.68",24.74,null,"$348,41","$8 621,10"]
["22.02.2018","$5 241.21","$125 721.76",23.99,null,"$342,96","$8 226,69"]
["21.02.2018","$5 235.74","$125 344.68",23.94,null,"$342,68","$8 203,79"]
["20.02.2018","$5 264.30","$127 434.84",24.21,null,"$344,62","$8 342,40"]
["16.02.2018","$5 294.85","$129 696.44",24.49,null,"$346,70","$8 492,28"]
["15.02.2018","$5 292.50","$129 540.24",24.48,null,"$346,62","$8 483,89"]
["14.02.2018","$5 229.03","$125 003.53",23.91,null,"$342,54","$8 188,54"]
["13.02.2018","$5 159.51","$120 161.56",23.29,null,"$338,05","$7 873,06"]
["12.02.2018","$5 145.69","$119 216.21",23.17,null,"$337,22","$7 812,81"]
["09.02.2018","$5 074.71","$114 429.04",22.55,null,"$332,64","$7 500,71"]
["08.02.2018","$4 999.67","$109 511.67",21.9,null,"$327,79","$7 179,93"]
["07.02.2018","$5 194.25","$123 395.03",23.76,null,"$340,63","$8 091,92"]
["06.02.2018","$5 219.99","$125 263.38",24,null,"$342,39","$8 216,21"]
["05.02.2018","$5 130.14","$119 025.14",23.2,null,"$336,57","$7 808,73"]
["02.02.2018","$5 348.95","$135 694.65",25.37,null,"$351,00","$8 904,27"]
["01.02.2018","$5 464.46","$144 902.09",26.52,null,"$358,65","$9 510,51"]
["31.01.2018","$5 467.63","$145 172.93",26.55,null,"$358,94","$9 530,35"]
["30.01.2018","$5 464.59","$144 947.86",26.52,null,"$358,83","$9 518,04"]
["29.01.2018","$5 524.43","$149 833.99",27.12,null,"$362,86","$9 841,45"]
["26.01.2018","$5 561.49","$152 909.31",27.49,null,"$365,39","$10 046,05"]
["25.01.2018","$5 496.05","$147 652.03",26.87,null,"$361,18","$9 703,17"]
["24.01.2018","$5 492.37","$147 373.10",26.83,null,"$361,03","$9 687,35"]
["23.01.2018","$5 495.08","$147 608.56",26.86,null,"$361,30","$9 705,35"]
["22.01.2018","$5 482.79","$146 639.57",26.75,null,"$360,59","$9 644,14"]
["19.01.2018","$5 438.55","$143 162.79",26.32,null,"$357,77","$9 417,93"]
["18.01.2018","$5 414.44","$141 291.72",26.1,null,"$356,28","$9 297,25"]
["17.01.2018","$5 422.83","$141 967.67",26.18,null,"$356,92","$9 344,16"]
["16.01.2018","$5 371.89","$138 056.20",25.7,null,"$353,66","$9 089,07"]
["12.01.2018","$5 390.52","$139 518.91",25.88,null,"$354,98","$9 187,75"]
["11.01.2018","$5 354.01","$136 737.99",25.54,null,"$352,67","$9 006,96"]
["10.01.2018","$5 316.25","$133 900.52",25.19,null,"$350,27","$8 822,34"]
["09.01.2018","$5 321.80","$134 336.45",25.24,null,"$350,73","$8 853,36"]
["08.01.2018","$5 314.51","$133 801.24",25.18,null,"$350,34","$8 820,38"]
["05.01.2018","$5 305.32","$133 125.15",25.09,null,"$349,83","$8 778,09"]
["04.01.2018","$5 267.90","$130 362.34",24.75,null,"$347,45","$8 598,14"]
["03.01.2018","$5 246.39","$128 793.71",24.55,null,"$346,12","$8 496,89"]
["02.01.2018","$5 212.67","$126 356.21",24.24,null,"$343,98","$8 338,24"]
["29.12.2017","$5 169.38","$123 273.65",23.85,null,"$341,22","$8 136,94"]
["28.12.2017","$5 195.94","$125 207.85",24.1,null,"$342,96","$8 264,38"]
["27.12.2017","$5 186.07","$124 510.27",24.01,null,"$342,30","$8 218,10"]
["26.12.2017","$5 181.60","$124 203.04",23.97,null,"$341,99","$8 197,59"]
["22.12.2017","$5 186.72","$124 586.03",24.02,null,"$342,32","$8 222,64"]
["21.12.2017","$5 188.73","$124 744.91",24.04,null,"$342,45","$8 232,90"]
["20.12.2017","$5 178.09","$123 993.80",23.95,null,"$341,73","$8 183,09"]
["19.12.2017","$5 182.01","$124 289.92",23.98,null,"$341,98","$8 202,41"]
["18.12.2017","$5 198.43","$125 493.39",24.14,null,"$343,06","$8 281,60"]
["15.12.2017","$5 170.34","$123 494.16",23.89,null,"$341,19","$8 149,43"]
["14.12.2017","$5 123.99","$120 244.62",23.47,null,"$338,12","$7 934,77"]
["13.12.2017","$5 144.57","$121 718.52",23.66,null,"$339,47","$8 031,81"]
["12.12.2017","$5 146.63","$121 878.96",23.68,null,"$339,60","$8 042,17"]
["11.12.2017","$5 138.31","$121 302.89",23.61,null,"$339,04","$8 003,93"]
["08.12.2017","$5 121.54","$120 136.53",23.46,null,"$337,93","$7 926,75"]
["07.12.2017","$5 093.14","$118 172.23",23.2,null,"$336,04","$7 796,92"]
["06.12.2017","$5 077.88","$117 129.57",23.07,null,"$335,03","$7 727,91"]
["05.12.2017","$5 078.09","$117 157.34",23.07,null,"$335,03","$7 729,53"]
["04.12.2017","$5 096.78","$118 473.95",23.24,null,"$336,25","$7 816,17"]
["01.12.2017","$5 101.78","$118 836.64",23.29,null,"$336,57","$7 839,88"]
["30.11.2017","$5 111.77","$119 550.27",23.39,null,"$337,22","$7 886,74"]
["29.11.2017","$5 069.88","$116 671.17",23.01,null,"$334,46","$7 696,81"]
["28.11.2017","$5 071.38","$116 788.16",23.03,null,"$334,56","$7 704,54"]
["27.11.2017","$5 021.57","$113 424.96",22.59,null,"$331,27","$7 482,68"]
["24.11.2017","$5 023.13","$113 543.58",22.6,null,"$331,38","$7 490,51"]
["22.11.2017","$5 012.46","$112 835.38",22.51,null,"$330,67","$7 443,80"]
["21.11.2017","$5 015.86","$113 077.64",22.54,null,"$330,90","$7 459,79"]
["20.11.2017","$4 982.91","$110 889.62",22.25,null,"$328,73","$7 315,45"]
["17.11.2017","$4 976.19","$110 454.76",22.2,null,"$328,28","$7 286,77"]
["16.11.2017","$4 988.93","$111 319.51",22.31,null,"$329,12","$7 343,83"]
["15.11.2017","$4 948.01","$108 636.42",21.96,null,"$326,42","$7 166,83"]
["14.11.2017","$4 975.14","$110 455.16",22.2,null,"$328,21","$7 286,83"]
["13.11.2017","$4 986.29","$111 213.51",22.3,null,"$328,95","$7 336,86"]
["10.11.2017","$4 981.03","$110 874.20",22.26,null,"$328,60","$7 314,49"]
["09.11.2017","$4 985.14","$111 161.35",22.3,null,"$328,88","$7 333,44"]
["08.11.2017","$5 003.59","$112 417.78",22.47,null,"$330,09","$7 416,34"]
["07.11.2017","$4 996.02","$111 920.90",22.4,null,"$329,59","$7 383,56"]
["06.11.2017","$4 996.60","$111 972.22",22.41,null,"$329,63","$7 386,96"]
["03.11.2017","$4 989.89","$111 534.68",22.35,null,"$329,19","$7 358,10"]
["02.11.2017","$4 974.12","$110 495.97",22.21,null,"$328,15","$7 289,59"]
["01.11.2017","$4 972.81","$110 420.91",22.2,null,"$328,06","$7 284,64"]
["31.10.2017","$4 964.55","$109 884.00",22.13,null,"$327,52","$7 249,23"]
["30.10.2017","$4 959.50","$109 561.64",22.09,null,"$327,18","$7 227,74"]
["27.10.2017","$4 975.02","$110 608.93",22.23,null,"$328,19","$7 296,61"]
["26.10.2017","$4 934.82","$107 982.03",21.88,null,"$325,53","$7 123,11"]
["25.10.2017","$4 928.20","$107 560.08",21.83,null,"$325,08","$7 095,06"]
["24.10.2017","$4 950.92","$109 073.90",22.03,null,"$326,57","$7 194,70"]
["23.10.2017","$4 942.56","$108 535.22",21.96,null,"$326,01","$7 158,95"]
["20.10.2017","$4 961.91","$109 832.10",22.14,null,"$327,28","$7 244,27"]
["19.10.2017","$4 936.29","$108 160.00",21.91,null,"$325,58","$7 133,77"]
["18.10.2017","$4 934.31","$108 041.82",21.9,null,"$325,44","$7 125,76"]
["17.10.2017","$4 930.29","$107 789.90",21.86,null,"$325,16","$7 108,93"]
["16.10.2017","$4 926.61","$107 561.05",21.83,null,"$324,91","$7 093,62"]
["13.10.2017","$4 917.64","$106 987.32",21.76,null,"$324,31","$7 055,57"]
["12.10.2017","$4 912.97","$106 694.43",21.72,null,"$323,99","$7 036,05"]
["11.10.2017","$4 920.90","$107 225.12",21.79,null,"$324,50","$7 070,83"]
["10.10.2017","$4 911.68","$106 636.39",21.71,null,"$323,89","$7 031,79"]
["09.10.2017","$4 899.94","$105 886.89",21.61,null,"$323,10","$6 982,16"]
["06.10.2017","$4 908.44","$106 451.27",21.69,null,"$323,65","$7 019,16"]
["05.10.2017","$4 913.35","$106 783.35",21.73,null,"$323,97","$7 040,85"]
["04.10.2017","$4 885.40","$104 993.10",21.49,null,"$322,11","$6 922,60"]
["03.10.2017","$4 878.96","$104 590.19",21.44,null,"$321,68","$6 895,82"]
["02.10.2017","$4 868.09","$103 905.57",21.34,null,"$320,95","$6 850,48"]
["29.09.2017","$4 848.94","$102 700.40",21.18,null,"$319,68","$6 770,82"]
["28.09.2017","$4 830.69","$101 559.58",21.02,null,"$318,56","$6 697,29"]
["27.09.2017","$4 824.52","$101 181.94",20.97,null,"$318,23","$6 674,07"]
["26.09.2017","$4 804.53","$99 945.20",20.8,null,"$316,99","$6 594,16"]
["25.09.2017","$4 803.83","$99 911.63",20.8,null,"$317,03","$6 593,61"]
["22.09.2017","$4 814.16","$100 570.00",20.89,null,"$317,79","$6 638,73"]
["21.09.2017","$4 810.69","$100 362.98",20.86,null,"$317,64","$6 626,74"]
["20.09.2017","$4 825.02","$101 276.34",20.99,null,"$318,67","$6 688,73"]
["19.09.2017","$4 821.60","$101 072.02",20.96,null,"$318,52","$6 676,92"]
["18.09.2017","$4 815.90","$100 724.55",20.92,null,"$318,22","$6 655,65"]
["15.09.2017","$4 808.54","$100 274.66",20.85,null,"$317,82","$6 627,59"]
["14.09.2017","$4 799.31","$99 710.19",20.78,null,"$317,29","$6 591,95"]
["13.09.2017","$4 804.24","$100 028.52",20.82,null,"$317,69","$6 614,66"]
["12.09.2017","$4 800.25","$99 789.95",20.79,null,"$317,51","$6 600,55"]
["11.09.2017","$4 783.80","$98 781.22",20.65,null,"$316,50","$6 535,48"]
["08.09.2017","$4 732.15","$95 659.09",20.21,null,"$313,16","$6 330,51"]
["07.09.2017","$4 738.85","$96 076.39",20.27,null,"$313,69","$6 359,73"]
["06.09.2017","$4 739.33","$96 116.06",20.28,null,"$313,80","$6 363,97"]
["05.09.2017","$4 724.19","$95 210.73",20.149999999999999,null,"$312,87","$6 305,61"]
["01.09.2017","$4 759.77","$97 405.19",20.46,null,"$315,31","$6 452,58"]
["31.08.2017","$4 749.99","$96 817.60",20.38,null,"$314,74","$6 415,27"]
["30.08.2017","$4 722.62","$95 172.71",20.149999999999999,null,"$312,97","$6 307,18"]
["29.08.2017","$4 700.57","$93 861.75",19.97,null,"$311,56","$6 221,19"]
["28.08.2017","$4 696.26","$93 613.59",19.93,null,"$311,31","$6 205,63"]
["25.08.2017","$4 693.62","$93 465.54",19.91,null,"$311,18","$6 196,70"]
["24.08.2017","$4 685.42","$92 987.46",19.850000000000001,null,"$310,68","$6 165,88"]
["23.08.2017","$4 694.80","$93 558.18",19.93,null,"$311,35","$6 204,61"]
["22.08.2017","$4 710.71","$94 525.94",20.07,null,"$312,45","$6 269,69"]
["21.08.2017","$4 664.00","$91 777.72",19.68,null,"$309,40","$6 088,27"]
["18.08.2017","$4 658.22","$91 447.40",19.63,null,"$309,06","$6 067,23"]
["17.08.2017","$4 666.43","$91 942.21",19.7,null,"$309,65","$6 100,93"]
["16.08.2017","$4 739.23","$96 394.34",20.34,null,"$314,52","$6 397,27"]
["15.08.2017","$4 732.15","$95 973.90",20.28,null,"$314,10","$6 370,28"]
["14.08.2017","$4 734.16","$96 106.11",20.3,null,"$314,27","$6 379,96"]
["11.08.2017","$4 686.73","$93 284.09",19.899999999999999,null,"$311,17","$6 193,51"]
["10.08.2017","$4 680.41","$92 917.10",19.850000000000001,null,"$310,80","$6 170,02"]
["09.08.2017","$4 748.78","$97 122.51",20.45,null,"$315,38","$6 450,20"]
["08.08.2017","$4 750.15","$97 216.90",20.47,null,"$315,52","$6 457,39"]
["07.08.2017","$4 761.29","$97 914.39",20.56,null,"$316,30","$6 504,65"]
["04.08.2017","$4 753.10","$97 421.33",20.5,null,"$315,80","$6 472,82"]
["03.08.2017","$4 743.79","$96 860.82",20.420000000000002,null,"$315,23","$6 436,50"]
["02.08.2017","$4 753.81","$97 487.73",20.51,null,"$315,94","$6 479,08"]
["01.08.2017","$4 751.11","$97 332.23",20.49,null,"$315,81","$6 469,67"]
["31.07.2017","$4 739.15","$96 610.84",20.39,null,"$315,06","$6 422,64"]
["28.07.2017","$4 742.25","$96 811.16",20.41,null,"$315,25","$6 435,74"]
["27.07.2017","$4 748.26","$97 191.02",20.47,null,"$315,64","$6 460,78"]
["26.07.2017","$4 752.53","$97 464.23",20.51,null,"$315,91","$6 478,73"]
["25.07.2017","$4 750.84","$97 370.53",20.5,null,"$315,79","$6 472,29"]
["24.07.2017","$4 736.64","$96 513.09",20.38,null,"$314,84","$6 415,08"]
["21.07.2017","$4 741.33","$96 810.85",20.420000000000002,null,"$315,14","$6 434,66"]
["20.07.2017","$4 742.72","$96 906.66",20.43,null,"$315,22","$6 440,82"]
["19.07.2017","$4 743.09","$96 940.19",20.440000000000001,null,"$315,24","$6 442,83"]
["18.07.2017","$4 717.39","$95 391.71",20.22,null,"$313,52","$6 339,71"]
["17.07.2017","$4 714.22","$95 209.91",20.2,null,"$313,30","$6 327,42"]
["14.07.2017","$4 714.12","$95 213.94",20.2,null,"$313,28","$6 327,48"]
["13.07.2017","$4 691.84","$93 886.68",20.010000000000002,null,"$311,79","$6 239,07"]
["12.07.2017","$4 682.71","$93 350.76",19.940000000000001,null,"$311,17","$6 203,25"]
["11.07.2017","$4 648.40","$91 338.16",19.649999999999999,null,"$308,88","$6 069,31"]
["10.07.2017","$4 651.68","$91 542.18",19.68,null,"$309,09","$6 082,67"]
["07.07.2017","$4 647.02","$91 277.25",19.64,null,"$308,77","$6 064,86"]
["06.07.2017","$4 617.10","$89 546.42",19.39,null,"$306,77","$5 949,66"]
["05.07.2017","$4 660.41","$92 124.57",19.77,null,"$309,64","$6 120,76"]
["03.07.2017","$4 653.29","$91 713.83",19.71,null,"$309,15","$6 093,27"]
["30.06.2017","$4 642.22","$91 071.64",19.62,null,"$308,41","$6 050,40"]
["29.06.2017","$4 634.76","$90 643.62",19.559999999999999,null,"$307,93","$6 022,23"]
["28.06.2017","$4 674.61","$93 032.46",19.899999999999999,null,"$310,59","$6 181,21"]
["27.06.2017","$4 633.45","$90 626.80",19.559999999999999,null,"$307,87","$6 021,63"]
["26.06.2017","$4 670.80","$92 864.42",19.88,null,"$310,36","$6 170,58"]
["23.06.2017","$4 668.97","$92 765.33",19.87,null,"$310,25","$6 164,26"]
["22.06.2017","$4 661.35","$92 321.86",19.809999999999999,null,"$309,76","$6 135,06"]
["21.06.2017","$4 663.12","$92 437.04",19.82,null,"$309,89","$6 142,98"]
["20.06.2017","$4 665.49","$92 587.67",19.850000000000001,null,"$310,06","$6 153,25"]
["19.06.2017","$4 696.59","$94 474.23",20.12,null,"$312,14","$6 278,90"]
["16.06.2017","$4 657.36","$92 155.49",19.79,null,"$309,55","$6 125,06"]
["15.06.2017","$4 655.69","$92 065.98",19.77,null,"$309,45","$6 119,38"]
["14.06.2017","$4 665.79","$92 677.41",19.86,null,"$310,14","$6 160,29"]
["13.06.2017","$4 670.09","$92 943.82",19.899999999999999,null,"$310,44","$6 178,26"]
["12.06.2017","$4 648.77","$91 691.78",19.72,null,"$309,03","$6 095,30"]
["09.06.2017","$4 652.97","$91 950.57",19.760000000000002,null,"$309,32","$6 112,77"]
["08.06.2017","$4 656.48","$92 168.87",19.79,null,"$309,57","$6 127,54"]
["07.06.2017","$4 654.89","$92 083.90",19.78,null,"$309,48","$6 122,16"]
["06.06.2017","$4 647.25","$91 641.61",19.72,null,"$308,98","$6 093,02"]
["05.06.2017","$4 659.85","$92 400.72",19.829999999999998,null,"$309,84","$6 143,76"]
["02.06.2017","$4 665.18","$92 728.23",19.88,null,"$310,20","$6 165,80"]
["01.06.2017","$4 647.60","$91 697.19",19.73,null,"$309,05","$6 097,51"]
["31.05.2017","$4 612.33","$89 650.04",19.440000000000001,null,"$306,72","$5 961,64"]
["30.05.2017","$4 614.10","$89 763.28",19.45,null,"$306,85","$5 969,41"]
["26.05.2017","$4 619.32","$90 078.14",19.5,null,"$307,21","$5 990,59"]
["25.05.2017","$4 617.54","$89 983.68",19.489999999999998,null,"$307,10","$5 984,56"]
["24.05.2017","$4 596.77","$88 790.01",19.32,null,"$305,73","$5 905,41"]
["23.05.2017","$4 585.01","$88 121.47",19.22,null,"$304,96","$5 861,18"]
["22.05.2017","$4 576.25","$87 627.82",19.149999999999999,null,"$304,39","$5 828,59"]
["19.05.2017","$4 552.42","$86 281.78",18.95,null,"$302,82","$5 739,29"]
["18.05.2017","$4 521.47","$84 554.85",18.7,null,"$300,77","$5 624,65"]
["17.05.2017","$4 504.52","$83 619.70",18.559999999999999,null,"$299,66","$5 562,67"]
["16.05.2017","$4 587.56","$88 431.34",19.28,null,"$305,19","$5 883,00"]
["15.05.2017","$4 590.36","$88 603.32",19.3,null,"$305,39","$5 894,68"]
["12.05.2017","$4 568.19","$87 341.35",19.12,null,"$303,93","$5 810,96"]
["11.05.2017","$4 574.61","$87 719.84",19.18,null,"$304,37","$5 836,38"]
["10.05.2017","$4 584.17","$88 282.06",19.260000000000002,null,"$305,02","$5 874,02"]
["09.05.2017","$4 578.65","$87 973.15",19.21,null,"$304,66","$5 853,71"]
["08.05.2017","$4 583.00","$88 233.96",19.25,null,"$304,96","$5 871,30"]
["05.05.2017","$4 582.48","$88 213.48",19.25,null,"$304,94","$5 870,18"]
["04.05.2017","$4 563.48","$87 134.26",19.09,null,"$303,69","$5 798,60"]
["03.05.2017","$4 560.47","$86 971.91",19.07,null,"$303,50","$5 788,03"]
["02.05.2017","$4 565.93","$87 294.32",19.12,null,"$303,88","$5 809,72"]
["01.05.2017","$4 560.16","$86 973.58",19.07,null,"$303,51","$5 788,61"]
["28.04.2017","$4 551.93","$86 513.55",19.010000000000002,null,"$302,97","$5 758,23"]
["27.04.2017","$4 560.31","$87 002.47",19.079999999999998,null,"$303,57","$5 791,59"]
["26.04.2017","$4 557.44","$86 848.06",19.059999999999999,null,"$303,42","$5 782,13"]
["25.04.2017","$4 559.31","$86 964.38",19.07,null,"$303,59","$5 790,70"]
["24.04.2017","$4 531.37","$85 393.89",18.850000000000001,null,"$301,77","$5 686,93"]
["21.04.2017","$4 482.43","$82 694.66",18.45,null,"$298,56","$5 507,95"]
["20.04.2017","$4 495.73","$83 444.14",18.559999999999999,null,"$299,48","$5 558,65"]
["19.04.2017","$4 461.67","$81 584.50",18.29,null,"$297,26","$5 435,54"]
["18.04.2017","$4 469.00","$81 996.52",18.350000000000001,null,"$297,79","$5 463,76"]
["17.04.2017","$4 481.66","$82 706.65",18.45,null,"$298,67","$5 511,86"]
["13.04.2017","$4 443.05","$80 613.67",18.14,null,"$296,14","$5 373,14"]
["12.04.2017","$4 473.18","$82 285.63",18.399999999999999,null,"$298,19","$5 485,36"]
["11.04.2017","$4 489.72","$83 213.98",18.53,null,"$299,34","$5 548,03"]
["10.04.2017","$4 495.82","$83 563.20",18.59,null,"$299,79","$5 572,10"]
["07.04.2017","$4 492.38","$83 380.96",18.559999999999999,null,"$299,60","$5 560,73"]
["06.04.2017","$4 495.76","$83 578.12",18.59,null,"$299,87","$5 574,67"]
["05.04.2017","$4 486.76","$83 087.01",18.52,null,"$299,31","$5 542,70"]
["04.04.2017","$4 500.16","$83 845.12",18.63,null,"$300,25","$5 594,06"]
["03.04.2017","$4 497.29","$83 694.40",18.61,null,"$300,10","$5 584,80"]
["31.03.2017","$4 504.35","$84 098.44",18.670000000000002,null,"$300,61","$5 612,55"]
["30.03.2017","$4 514.18","$84 661.47",18.75,null,"$301,28","$5 650,35"]
["29.03.2017","$4 500.63","$83 913.04",18.64,null,"$300,39","$5 600,61"]
["28.03.2017","$4 495.41","$83 631.11",18.600000000000001,null,"$300,05","$5 582,01"]
["27.03.2017","$4 462.71","$81 841.29",18.34,null,"$297,88","$5 462,76"]
["24.03.2017","$4 466.92","$82 082.79",18.38,null,"$298,17","$5 479,09"]
["23.03.2017","$4 470.35","$82 281.55",18.41,null,"$298,41","$5 492,57"]
["22.03.2017","$4 474.75","$82 534.48",18.440000000000001,null,"$298,72","$5 509,67"]
["21.03.2017","$4 465.97","$82 059.70",18.37,null,"$298,14","$5 478,19"]
["20.03.2017","$4 521.72","$85 222.08",18.850000000000001,null,"$301,88","$5 689,53"]
["17.03.2017","$4 530.49","$85 729.26",18.920000000000002,null,"$302,47","$5 723,61"]
["16.03.2017","$4 536.10","$86 058.86",18.97,null,"$302,86","$5 745,84"]
["15.03.2017","$4 543.15","$86 471.08",19.03,null,"$303,34","$5 773,59"]
["14.03.2017","$4 505.08","$84 342.56",18.72,null,"$300,81","$5 631,68"]
["13.03.2017","$4 520.01","$85 196.46",18.850000000000001,null,"$301,82","$5 688,92"]
["10.03.2017","$4 518.01","$85 093.18",18.829999999999998,null,"$301,70","$5 682,25"]
["09.03.2017","$4 502.95","$84 257.37",18.71,null,"$300,70","$5 626,65"]
["08.03.2017","$4 499.01","$84 046.09",18.68,null,"$300,45","$5 612,76"]
["07.03.2017","$4 508.97","$84 616.24",18.77,null,"$301,13","$5 651,06"]
["06.03.2017","$4 521.80","$85 352.48",18.88,null,"$302,00","$5 700,45"]
["03.03.2017","$4 536.32","$86 190.10",19,null,"$302,98","$5 756,61"]
["02.03.2017","$4 533.69","$86 050.35",18.98,null,"$302,82","$5 747,50"]
["01.03.2017","$4 560.07","$87 580.09",19.21,null,"$304,59","$5 849,90"]
["28.02.2017","$4 498.22","$84 119.99",18.7,null,"$300,47","$5 619,00"]
["27.02.2017","$4 509.51","$84 765.87",18.8,null,"$301,27","$5 663,00"]
["24.02.2017","$4 504.58","$84 498.12",18.760000000000002,null,"$300,99","$5 645,96"]
["23.02.2017","$4 497.53","$84 111.62",18.7,null,"$300,56","$5 620,97"]
["22.02.2017","$4 495.30","$83 996.35",18.690000000000001,null,"$300,46","$5 614,11"]
["21.02.2017","$4 499.83","$84 260.20",18.73,null,"$300,80","$5 632,59"]
["17.02.2017","$4 472.44","$82 749.25",18.5,null,"$299,02","$5 532,42"]
["16.02.2017","$4 464.61","$82 325.09",18.440000000000001,null,"$298,54","$5 504,89"]
["15.02.2017","$4 468.13","$82 529.38",18.47,null,"$298,82","$5 519,38"]
["14.02.2017","$4 445.59","$81 302.22",18.29,null,"$297,36","$5 438,12"]
["13.02.2017","$4 427.51","$80 327.06",18.14,null,"$296,19","$5 373,70"]
["10.02.2017","$4 404.07","$79 073.24",17.95,null,"$294,67","$5 290,62"]
["09.02.2017","$4 388.08","$78 226.97",17.829999999999998,null,"$293,64","$5 234,78"]
["08.02.2017","$4 362.65","$76 890.74",17.62,null,"$291,98","$5 146,14"]
["07.02.2017","$4 359.29","$76 721.77",17.600000000000001,null,"$291,80","$5 135,60"]
["06.02.2017","$4 357.96","$76 660.22",17.59,null,"$291,76","$5 132,25"]
["03.02.2017","$4 366.85","$77 140.33",17.66,null,"$292,40","$5 165,17"]
["02.02.2017","$4 335.02","$75 485.94",17.41,null,"$290,31","$5 055,15"]
["01.02.2017","$4 332.21","$75 347.72",17.39,null,"$290,16","$5 046,65"]
["31.01.2017","$4 330.58","$75 271.02",17.38,null,"$290,10","$5 042,27"]
["30.01.2017","$4 334.10","$75 463.27",17.41,null,"$290,41","$5 056,55"]
["27.01.2017","$4 359.96","$76 839.19",17.62,null,"$292,23","$5 150,18"]
["26.01.2017","$4 363.40","$77 030.12",17.649999999999999,null,"$292,54","$5 164,41"]
["25.01.2017","$4 366.27","$77 191.09",17.68,null,"$292,81","$5 176,64"]
["24.01.2017","$4 331.17","$75 367.31",17.399999999999999,null,"$290,54","$5 055,74"]
["23.01.2017","$4 302.59","$73 902.86",17.18,null,"$288,70","$4 958,88"]
["20.01.2017","$4 313.86","$74 494.83",17.27,null,"$289,54","$4 999,99"]
["19.01.2017","$4 299.05","$73 741.07",17.149999999999999,null,"$288,63","$4 950,77"]
["18.01.2017","$4 314.28","$74 538.94",17.28,null,"$289,73","$5 005,72"]
["17.01.2017","$4 306.35","$74 137.53",17.22,null,"$289,28","$4 980,15"]
["13.01.2017","$4 318.82","$74 794.15",17.32,null,"$290,20","$5 025,65"]
["12.01.2017","$4 310.51","$74 372.28",17.25,null,"$289,72","$4 998,70"]
["11.01.2017","$4 319.43","$74 844.62",17.329999999999998,null,"$290,40","$5 031,84"]
["10.01.2017","$4 306.91","$74 205.61",17.23,null,"$289,64","$4 990,26"]
["09.01.2017","$4 306.57","$74 196.45",17.23,null,"$289,69","$4 991,03"]
["06.01.2017","$4 321.57","$74 985.47",17.350000000000001,null,"$290,78","$5 045,51"]
["05.01.2017","$4 306.09","$74 193.56",17.23,null,"$289,82","$4 993,61"]
["04.01.2017","$4 309.07","$74 356.30",17.260000000000002,null,"$290,10","$5 005,95"]
["03.01.2017","$4 284.22","$73 092.52",17.059999999999999,null,"$288,51","$4 922,24"]
["30.12.2016","$4 247.83","$71 269.15",16.78,null,"$286,14","$4 800,78"]
["29.12.2016","$4 267.28","$72 265.53",16.93,null,"$287,45","$4 867,97"]
["28.12.2016","$4 268.20","$72 320.33",16.940000000000001,null,"$287,52","$4 871,74"]
["27.12.2016","$4 303.82","$74 170.69",17.23,null,"$289,92","$4 996,47"]
["23.12.2016","$4 293.83","$73 664.93",17.16,null,"$289,26","$4 962,47"]
["22.12.2016","$4 288.13","$73 380.52",17.11,null,"$288,88","$4 943,39"]
["21.12.2016","$4 295.79","$73 783.95",17.18,null,"$289,40","$4 970,65"]
["20.12.2016","$4 306.04","$74 322.89",17.260000000000002,null,"$290,09","$5 007,03"]
["19.12.2016","$4 290.10","$73 511.86",17.14,null,"$289,02","$4 952,47"]
["16.12.2016","$4 281.31","$73 070.05",17.07,null,"$288,43","$4 922,78"]
["15.12.2016","$4 288.48","$73 446.86",17.13,null,"$288,92","$4 948,25"]
["14.12.2016","$4 271.55","$72 592.40",16.989999999999998,null,"$287,79","$4 890,76"]
["13.12.2016","$4 306.17","$74 394.96",17.28,null,"$290,12","$5 012,28"]
["12.12.2016","$4 277.86","$72 954.88",17.05,null,"$288,22","$4 915,33"]
["09.12.2016","$4 282.39","$73 195.75",17.09,null,"$288,53","$4 931,64"]
["08.12.2016","$4 256.78","$71 905.89",16.89,null,"$286,81","$4 844,81"]
["07.12.2016","$4 247.27","$71 434.36",16.82,null,"$286,17","$4 813,11"]
["06.12.2016","$4 191.76","$68 712.46",16.39,null,"$282,44","$4 629,79"]
["05.12.2016","$4 177.18","$68 007.97",16.28,null,"$281,46","$4 582,39"]
["02.12.2016","$4 152.67","$66 832.32",16.09,null,"$279,81","$4 503,25"]
["01.12.2016","$4 150.69","$66 744.23",16.079999999999998,null,"$279,68","$4 497,38"]
["30.11.2016","$4 164.99","$67 446.89",16.190000000000001,null,"$280,65","$4 544,80"]
["29.11.2016","$4 175.74","$67 978.65",16.28,null,"$281,35","$4 580,29"]
["28.11.2016","$4 169.83","$67 698.17",16.239999999999998,null,"$280,94","$4 561,05"]
["25.11.2016","$4 191.52","$68 772.80",16.41,null,"$282,38","$4 633,11"]
["23.11.2016","$4 174.85","$67 965.42",16.28,null,"$281,23","$4 578,38"]
["22.11.2016","$4 171.14","$67 791.79",16.25,null,"$280,96","$4 566,34"]
["21.11.2016","$4 161.80","$67 345.04",16.18,null,"$280,31","$4 535,91"]
["18.11.2016","$4 130.65","$65 861.70",15.94,null,"$278,19","$4 435,67"]
["17.11.2016","$4 140.19","$66 327.34",16.02,null,"$278,81","$4 466,70"]
["16.11.2016","$4 120.59","$65 400.74",15.87,null,"$277,47","$4 403,98"]
["15.11.2016","$4 126.79","$65 703.40",15.92,null,"$277,87","$4 424,03"]
["14.11.2016","$4 095.81","$64 252.43",15.69,null,"$275,76","$4 326,01"]
["11.11.2016","$4 095.95","$64 265.59",15.69,null,"$275,75","$4 326,57"]
["10.11.2016","$4 101.35","$64 527.06",15.73,null,"$276,10","$4 343,85"]
["09.11.2016","$4 093.03","$64 142.61",15.67,null,"$275,52","$4 317,65"]
["08.11.2016","$4 047.86","$62 071.11",15.33,null,"$272,45","$4 177,90"]
["07.11.2016","$4 032.32","$61 367.81",15.22,null,"$271,39","$4 130,25"]
["04.11.2016","$3 944.34","$57 524.27",14.58,null,"$265,45","$3 871,28"]
["03.11.2016","$3 950.59","$57 804.47",14.63,null,"$265,85","$3 889,85"]
["02.11.2016","$3 967.80","$58 572.92",14.76,null,"$266,99","$3 941,27"]
["01.11.2016","$3 993.53","$59 733.35",14.96,null,"$268,70","$4 019,05"]
["31.10.2016","$4 020.48","$60 965.64",15.16,null,"$270,49","$4 101,66"]
["28.10.2016","$4 020.63","$60 978.43",15.17,null,"$270,52","$4 102,77"]
["27.10.2016","$4 032.84","$61 542.62",15.26,null,"$271,35","$4 140,97"]
["26.10.2016","$4 044.58","$62 089.26",15.35,null,"$272,16","$4 178,00"]
["25.10.2016","$4 051.30","$62 405.38",15.4,null,"$272,63","$4 199,52"]
["24.10.2016","$4 066.41","$63 114.64",15.52,null,"$273,66","$4 247,51"]
["21.10.2016","$4 046.86","$62 218.48",15.37,null,"$272,36","$4 187,45"]
["20.10.2016","$4 046.87","$62 224.50",15.38,null,"$272,38","$4 188,10"]
["19.10.2016","$4 052.11","$62 472.63",15.42,null,"$272,75","$4 205,05"]
["18.10.2016","$4 042.92","$62 054.93",15.35,null,"$272,15","$4 177,18"]
["17.10.2016","$4 017.83","$60 919.60",15.16,null,"$270,47","$4 101,00"]
["14.10.2016","$4 029.74","$61 470.18",15.25,null,"$271,29","$4 138,31"]
["13.10.2016","$4 028.60","$61 423.41",15.25,null,"$271,23","$4 135,41"]
["12.10.2016","$4 040.79","$61 990.10",15.34,null,"$272,07","$4 173,81"]
["11.10.2016","$4 035.83","$61 768.01",15.3,null,"$271,75","$4 159,11"]
["10.10.2016","$4 086.36","$64 153.47",15.7,null,"$275,17","$4 319,99"]
["07.10.2016","$4 067.29","$63 269.55",15.56,null,"$273,90","$4 260,72"]
["06.10.2016","$4 080.23","$63 883.24",15.66,null,"$274,79","$4 302,30"]
["05.10.2016","$4 077.94","$63 781.33",15.64,null,"$274,65","$4 295,70"]
["04.10.2016","$4 060.16","$62 960.11",15.51,null,"$273,47","$4 240,64"]
["03.10.2016","$4 080.05","$63 900.24",15.66,null,"$274,83","$4 304,22"]
["30.09.2016","$4 093.06","$64 521.51",15.76,null,"$275,72","$4 346,32"]
["29.09.2016","$4 060.38","$63 005.65",15.52,null,"$273,55","$4 244,70"]
["28.09.2016","$4 098.25","$64 807.74",15.81,null,"$276,13","$4 366,61"]
["27.09.2016","$4 076.33","$63 784.36",15.65,null,"$274,69","$4 298,15"]
["26.09.2016","$4 049.91","$62 565.03",15.45,null,"$272,94","$4 216,46"]
["23.09.2016","$4 084.65","$64 209.14",15.72,null,"$275,31","$4 327,76"]
["22.09.2016","$4 107.89","$65 323.20",15.9,null,"$276,91","$4 403,36"]
["21.09.2016","$4 081.03","$64 064.09",15.7,null,"$275,13","$4 318,98"]
["20.09.2016","$4 036.64","$62 023.08",15.37,null,"$272,17","$4 181,86"]
["19.09.2016","$4 035.10","$61 957.65",15.35,null,"$272,09","$4 177,93"]
["16.09.2016","$4 034.85","$61 951.29",15.35,null,"$272,11","$4 177,98"]
["15.09.2016","$4 049.79","$62 650.35",15.47,null,"$273,15","$4 225,61"]
["14.09.2016","$4 008.94","$60 796.93",15.17,null,"$270,42","$4 101,07"]
["13.09.2016","$4 010.96","$60 894.53",15.18,null,"$270,59","$4 108,12"]
["12.09.2016","$4 071.01","$63 719.33",15.65,null,"$274,67","$4 299,19"]
["09.09.2016","$4 011.80","$61 022.88",15.21,null,"$270,71","$4 117,73"]
["08.09.2016","$4 112.30","$65 857.21",16.010000000000002,null,"$277,52","$4 444,45"]
["07.09.2016","$4 121.13","$66 289.11",16.09,null,"$278,15","$4 474,11"]
["06.09.2016","$4 121.41","$66 308.05",16.09,null,"$278,20","$4 475,90"]
["02.09.2016","$4 108.83","$65 710.20",15.99,null,"$277,38","$4 436,06"]
["01.09.2016","$4 091.31","$64 882.47",15.86,null,"$276,23","$4 380,68"]
["31.08.2016","$4 091.15","$64 880.48",15.86,null,"$276,25","$4 381,05"]
["30.08.2016","$4 100.57","$65 335.95",15.93,null,"$276,90","$4 412,00"]
["29.08.2016","$4 108.26","$65 710.87",15.99,null,"$277,43","$4 437,51"]
["26.08.2016","$4 086.57","$64 686.27",15.83,null,"$275,98","$4 368,51"]
["25.08.2016","$4 092.71","$64 983.90",15.88,null,"$276,41","$4 388,80"]
["24.08.2016","$4 097.97","$65 240.92",15.92,null,"$276,78","$4 406,35"]
["23.08.2016","$4 119.23","$66 272.46",16.09,null,"$278,22","$4 476,22"]
["22.08.2016","$4 110.88","$65 876.56",16.02,null,"$277,67","$4 449,67"]
["19.08.2016","$4 112.87","$65 977.81",16.04,null,"$277,82","$4 456,71"]
["18.08.2016","$4 118.47","$66 253.83",16.09,null,"$278,21","$4 475,55"]
["17.08.2016","$4 109.10","$65 809.40",16.02,null,"$277,59","$4 445,72"]
["16.08.2016","$4 101.11","$65 432.47",15.95,null,"$277,06","$4 420,45"]
["15.08.2016","$4 123.38","$66 515.45",16.13,null,"$278,58","$4 493,81"]
["12.08.2016","$4 111.57","$65 952.68",16.04,null,"$277,79","$4 455,99"]
["11.08.2016","$4 114.51","$66 100.30",16.07,null,"$278,00","$4 466,16"]
["10.08.2016","$4 094.80","$65 164.64",15.91,null,"$276,68","$4 403,13"]
["09.08.2016","$4 106.23","$65 719.20",16,null,"$277,47","$4 440,80"]
["08.08.2016","$4 104.31","$65 632.28",15.99,null,"$277,35","$4 435,12"]
["05.08.2016","$4 107.71","$65 801.13",16.02,null,"$277,59","$4 446,72"]
["04.08.2016","$4 072.34","$64 135.82",15.75,null,"$275,21","$4 334,37"]
["03.08.2016","$4 071.15","$64 084.89",15.74,null,"$275,15","$4 331,12"]
["02.08.2016","$4 058.11","$63 478.11",15.64,null,"$274,28","$4 290,30"]
["01.08.2016","$4 083.76","$64 702.74",15.84,null,"$276,02","$4 373,26"]
["29.07.2016","$4 088.62","$64 939.97",15.88,null,"$276,36","$4 389,49"]
["28.07.2016","$4 081.64","$64 613.62",15.83,null,"$275,87","$4 367,09"]
["27.07.2016","$4 074.77","$64 293.70",15.78,null,"$275,38","$4 345,13"]
["26.07.2016","$4 079.33","$64 515.51",15.82,null,"$275,67","$4 359,79"]
["25.07.2016","$4 077.69","$64 442.96",15.8,null,"$275,54","$4 354,55"]
["22.07.2016","$4 089.68","$65 020.14",15.9,null,"$276,33","$4 393,21"]
["21.07.2016","$4 070.81","$64 133.90",15.75,null,"$275,03","$4 332,99"]
["20.07.2016","$4 085.24","$64 826.22",15.87,null,"$275,98","$4 379,43"]
["19.07.2016","$4 067.55","$63 996.32",15.73,null,"$274,77","$4 323,03"]
["18.07.2016","$4 073.07","$64 262.87",15.78,null,"$275,12","$4 340,70"]
["15.07.2016","$4 063.06","$63 796.85",15.7,null,"$274,42","$4 308,89"]
["14.07.2016","$4 066.52","$63 964.99",15.73,null,"$274,63","$4 319,91"]
["13.07.2016","$4 044.92","$62 961.66",15.57,null,"$273,15","$4 251,82"]
["12.07.2016","$4 044.05","$62 926.20",15.56,null,"$273,07","$4 249,10"]
["11.07.2016","$4 015.58","$61 620.64",15.35,null,"$271,13","$4 160,62"]
["08.07.2016","$4 001.61","$60 987.17",15.24,null,"$270,17","$4 117,53"]
["07.07.2016","$3 941.18","$58 309.49",14.79,null,"$266,07","$3 936,44"]
["06.07.2016","$3 944.29","$58 452.64",14.82,null,"$266,26","$3 945,80"]
["05.07.2016","$3 922.97","$57 519.43",14.66,null,"$264,80","$3 882,50"]
["01.07.2016","$3 949.68","$58 715.82",14.87,null,"$266,58","$3 962,95"]
["30.06.2016","$3 941.68","$58 364.98",14.81,null,"$266,02","$3 938,97"]
["29.06.2016","$3 888.61","$56 074.08",14.42,null,"$262,48","$3 784,95"]
["28.06.2016","$3 823.17","$53 339.82",13.95,null,"$258,10","$3 600,95"]
["27.06.2016","$3 756.11","$50 632.11",13.48,null,"$253,61","$3 418,69"]
["24.06.2016","$3 824.99","$53 528.96",13.99,null,"$258,31","$3 614,86"]
["23.06.2016","$3 967.16","$59 982.62",15.12,null,"$267,95","$4 051,31"]
["22.06.2016","$3 914.52","$57 661.72",14.73,null,"$264,43","$3 895,16"]
["21.06.2016","$3 920.67","$57 939.44",14.78,null,"$264,89","$3 914,54"]
["20.06.2016","$3 909.75","$57 462.65",14.7,null,"$264,19","$3 882,93"]
["17.06.2016","$3 886.85","$56 469.56",14.53,null,"$262,69","$3 816,42"]
["16.06.2016","$3 899.23","$57 017.54",14.62,null,"$263,57","$3 854,06"]
["15.06.2016","$3 886.73","$56 477.54",14.53,null,"$262,76","$3 818,16"]
["14.06.2016","$3 893.57","$56 781.83",14.58,null,"$263,27","$3 839,33"]
["13.06.2016","$3 900.26","$57 080.59",14.64,null,"$263,76","$3 860,14"]
["10.06.2016","$3 931.84","$58 495.20",14.88,null,"$265,94","$3 956,42"]
["09.06.2016","$3 967.92","$60 140.98",15.16,null,"$268,42","$4 068,38"]
["08.06.2016","$3 974.43","$60 442.90",15.21,null,"$268,90","$4 089,44"]
["07.06.2016","$3 960.99","$59 839.37",15.11,null,"$268,03","$4 049,24"]
["06.06.2016","$3 955.57","$59 599.38",15.07,null,"$267,71","$4 033,63"]
["03.06.2016","$3 935.97","$58 727.26",14.92,null,"$266,42","$3 975,23"]
["02.06.2016","$3 947.14","$59 235.22",15.01,null,"$267,22","$4 010,24"]
["01.06.2016","$3 935.70","$58 728.21",14.92,null,"$266,49","$3 976,54"]
["31.05.2016","$3 930.94","$58 520.44",14.89,null,"$266,21","$3 963,09"]
["27.05.2016","$3 934.55","$58 687.57",14.92,null,"$266,51","$3 975,18"]
["26.05.2016","$3 917.44","$57 933.63",14.79,null,"$265,40","$3 924,87"]
["25.05.2016","$3 917.94","$57 961.28",14.79,null,"$265,48","$3 927,50"]
["24.05.2016","$3 890.48","$56 764.76",14.59,null,"$263,67","$3 847,16"]
["23.05.2016","$3 837.66","$54 518.59",14.21,null,"$260,14","$3 695,65"]
["20.05.2016","$3 845.36","$54 853.02",14.26,null,"$260,72","$3 719,03"]
["19.05.2016","$3 822.03","$53 871.62",14.1,null,"$259,18","$3 653,20"]
["18.05.2016","$3 835.93","$54 468.59",14.2,null,"$260,18","$3 694,39"]
["17.05.2016","$3 834.82","$54 426.41",14.19,null,"$260,15","$3 692,25"]
["16.05.2016","$3 870.92","$55 998.54",14.47,null,"$262,65","$3 799,63"]
["13.05.2016","$3 833.05","$54 391.43",14.19,null,"$260,13","$3 691,30"]
["12.05.2016","$3 865.50","$55 801.82",14.44,null,"$262,38","$3 787,74"]
["11.05.2016","$3 865.83","$55 821.42",14.44,null,"$262,46","$3 789,81"]
["10.05.2016","$3 902.83","$57 460.62",14.72,null,"$265,02","$3 901,85"]
["09.05.2016","$3 854.39","$55 378.07",14.37,null,"$261,78","$3 761,16"]
["06.05.2016","$3 851.17","$55 244.46",14.34,null,"$261,61","$3 752,81"]
["05.05.2016","$3 838.66","$54 714.70",14.25,null,"$260,81","$3 717,54"]
["04.05.2016","$3 839.26","$54 745.23",14.26,null,"$260,90","$3 720,33"]
["03.05.2016","$3 861.86","$55 728.93",14.43,null,"$262,49","$3 787,91"]
["02.05.2016","$3 895.33","$57 209.08",14.69,null,"$264,82","$3 889,26"]
["29.04.2016","$3 864.83","$55 890.88",14.46,null,"$262,79","$3 800,38"]
["28.04.2016","$3 884.17","$56 743.91",14.61,null,"$264,17","$3 859,26"]
["27.04.2016","$3 920.04","$58 350.75",14.89,null,"$266,67","$3 969,44"]
["26.04.2016","$3 913.26","$58 054.63",14.84,null,"$266,27","$3 950,19"]
["25.04.2016","$3 905.63","$57 721.49",14.78,null,"$265,81","$3 928,41"]
["22.04.2016","$3 912.40","$58 028.03",14.83,null,"$266,33","$3 950,16"]
["21.04.2016","$3 911.89","$58 010.83",14.83,null,"$266,36","$3 949,88"]
["20.04.2016","$3 931.99","$58 919.91",14.98,null,"$267,78","$4 012,69"]
["19.04.2016","$3 928.68","$58 776.69",14.96,null,"$267,62","$4 003,84"]
["18.04.2016","$3 916.28","$58 229.02",14.87,null,"$266,84","$3 967,43"]
["15.04.2016","$3 890.51","$57 099.83",14.68,null,"$265,14","$3 891,37"]
["14.04.2016","$3 894.03","$57 260.07",14.7,null,"$265,44","$3 903,17"]
["13.04.2016","$3 893.03","$57 221.57",14.7,null,"$265,43","$3 901,43"]
["12.04.2016","$3 854.02","$55 540.11",14.41,null,"$262,83","$3 787,64"]
["11.04.2016","$3 816.83","$53 967.34",14.14,null,"$260,35","$3 681,22"]
["08.04.2016","$3 826.99","$54 405.87",14.22,null,"$261,11","$3 711,97"]
["07.04.2016","$3 816.04","$53 946.34",14.14,null,"$260,42","$3 681,45"]
["06.04.2016","$3 861.97","$55 947.50",14.49,null,"$263,61","$3 818,88"]
["05.04.2016","$3 821.49","$54 229.56",14.19,null,"$260,91","$3 702,45"]
["04.04.2016","$3 860.33","$55 922.62",14.49,null,"$263,62","$3 818,90"]
["01.04.2016","$3 872.43","$56 457.19",14.58,null,"$264,50","$3 856,28"]
["31.03.2016","$3 847.76","$55 396.46",14.4,null,"$262,88","$3 784,68"]
["30.03.2016","$3 855.30","$55 728.95",14.46,null,"$263,45","$3 808,18"]
["29.03.2016","$3 838.29","$55 002.71",14.33,null,"$262,34","$3 759,32"]
["28.03.2016","$3 804.43","$53 577.35",14.08,null,"$260,08","$3 662,66"]
["24.03.2016","$3 802.04","$53 481.53",14.07,null,"$259,97","$3 656,86"]
["23.03.2016","$3 803.16","$53 533.89",14.08,null,"$260,10","$3 661,19"]
["22.03.2016","$3 827.28","$54 570.84",14.26,null,"$261,80","$3 732,87"]
["21.03.2016","$3 830.32","$54 706.39",14.28,null,"$262,06","$3 742,91"]
["18.03.2016","$3 826.23","$54 536.73",14.25,null,"$261,84","$3 732,07"]
["17.03.2016","$3 809.13","$53 817.13",14.13,null,"$260,72","$3 683,58"]
["16.03.2016","$3 783.86","$52 764.93",13.94,null,"$259,04","$3 612,30"]
["15.03.2016","$3 762.48","$51 885.04",13.79,null,"$257,63","$3 552,80"]
["14.03.2016","$3 769.08","$52 164.24",13.84,null,"$258,14","$3 572,65"]
["11.03.2016","$3 773.52","$52 354.02",13.87,null,"$258,50","$3 586,38"]
["10.03.2016","$3 712.34","$49 892.12",13.44,null,"$254,36","$3 418,44"]
["09.03.2016","$3 711.45","$49 860.74",13.43,null,"$254,35","$3 416,99"]
["08.03.2016","$3 692.47","$49 108.44",13.3,null,"$253,10","$3 366,12"]
["07.03.2016","$3 734.12","$50 813.59",13.61,null,"$256,01","$3 483,72"]
["04.03.2016","$3 730.50","$50 670.93",13.58,null,"$255,81","$3 474,65"]
["03.03.2016","$3 717.90","$50 165.34",13.49,null,"$255,00","$3 440,69"]
["02.03.2016","$3 704.62","$49 636.34",13.4,null,"$254,14","$3 405,10"]
["01.03.2016","$3 689.20","$49 026.19",13.29,null,"$253,13","$3 363,94"]
["29.02.2016","$3 602.89","$45 743.21",12.7,null,"$247,26","$3 139,32"]
["26.02.2016","$3 632.07","$46 877.19",12.91,null,"$249,28","$3 217,27"]
["25.02.2016","$3 638.55","$47 133.62",12.95,null,"$249,73","$3 235,00"]
["24.02.2016","$3 597.42","$45 574.32",12.67,null,"$246,92","$3 128,10"]
["23.02.2016","$3 581.20","$44 967.62",12.56,null,"$245,81","$3 086,58"]
["22.02.2016","$3 626.04","$46 704.54",12.88,null,"$248,90","$3 205,93"]
["19.02.2016","$3 574.07","$44 756.17",12.52,null,"$245,34","$3 072,30"]
["18.02.2016","$3 573.85","$44 751.87",12.52,null,"$245,34","$3 072,13"]
["17.02.2016","$3 590.28","$45 379.15",12.64,null,"$246,48","$3 115,31"]
["16.02.2016","$3 531.76","$43 234.12",12.24,null,"$242,47","$2 968,17"]
["12.02.2016","$3 474.07","$41 186.04",11.86,null,"$238,52","$2 827,68"]
["11.02.2016","$3 407.26","$38 901.15",11.42,null,"$233,94","$2 670,91"]
["10.02.2016","$3 449.37","$40 383.90",11.71,null,"$236,84","$2 772,82"]
["09.02.2016","$3 449.71","$40 399.38",11.71,null,"$236,87","$2 773,99"]
["08.02.2016","$3 451.68","$40 472.53",11.73,null,"$237,02","$2 779,13"]
["05.02.2016","$3 500.91","$42 259.17",12.07,null,"$240,41","$2 901,92"]
["04.02.2016","$3 566.50","$44 731.22",12.54,null,"$244,92","$3 071,80"]
["03.02.2016","$3 560.75","$44 519.53",12.5,null,"$244,53","$3 057,38"]
["02.02.2016","$3 542.75","$43 855.08",12.38,null,"$243,31","$3 011,87"]
["01.02.2016","$3 610.09","$46 459.27",12.87,null,"$247,94","$3 190,84"]
["29.01.2016","$3 611.38","$46 513.15",12.88,null,"$248,04","$3 194,67"]
["28.01.2016","$3 523.82","$43 290.57",12.29,null,"$242,05","$2 973,57"]
["27.01.2016","$3 504.13","$42 577.30",12.15,null,"$240,71","$2 924,81"]
["26.01.2016","$3 542.30","$44 004.01",12.42,null,"$243,35","$3 023,05"]
["25.01.2016","$3 492.59","$42 206.11",12.08,null,"$239,96","$2 899,76"]
["22.01.2016","$3 547.75","$44 275.78",12.48,null,"$243,77","$3 042,20"]
["21.01.2016","$3 476.91","$41 729.61",12,null,"$238,92","$2 867,48"]
["20.01.2016","$3 458.63","$41 082.30",11.88,null,"$237,68","$2 823,22"]
["19.01.2016","$3 499.23","$42 568.37",12.17,null,"$240,49","$2 925,58"]
["15.01.2016","$3 497.06","$42 493.42",12.15,null,"$240,36","$2 920,66"]
["14.01.2016","$3 573.93","$45 429.47",12.71,null,"$245,66","$3 122,70"]
["13.01.2016","$3 514.93","$43 255.84",12.31,null,"$241,63","$2 973,53"]
["12.01.2016","$3 604.60","$46 749.39",12.97,null,"$247,81","$3 213,94"]
["11.01.2016","$3 576.38","$45 672.94",12.77,null,"$245,89","$3 140,18"]
["08.01.2016","$3 573.02","$45 548.95",12.75,null,"$245,68","$3 131,90"]
["07.01.2016","$3 611.85","$47 071.84",13.03,null,"$248,37","$3 236,87"]
["06.01.2016","$3 699.20","$50 666.18",13.7,null,"$254,39","$3 484,31"]
["05.01.2016","$3 748.04","$52 732.93",14.07,null,"$257,77","$3 626,73"]
["04.01.2016","$3 740.20","$52 408.68",14.01,null,"$257,25","$3 604,71"]
["31.12.2015","$3 798.00","$54 921.94",14.46,null,"$261,25","$3 777,87"]
["30.12.2015","$3 833.77","$56 509.54",14.74,null,"$263,67","$3 886,44"]
["29.12.2015","$3 861.32","$57 751.96",14.96,null,"$265,52","$3 971,24"]
["28.12.2015","$3 820.40","$55 959.79",14.65,null,"$262,66","$3 847,38"]
["24.12.2015","$3 828.43","$56 320.02",14.71,null,"$263,17","$3 871,51"]
["23.12.2015","$3 834.25","$56 583.52",14.76,null,"$263,53","$3 888,99"]
["22.12.2015","$3 786.91","$54 543.97",14.4,null,"$260,23","$3 748,20"]
["21.12.2015","$3 753.51","$53 131.11",14.16,null,"$257,89","$3 650,51"]
["18.12.2015","$3 724.23","$51 912.26",13.94,null,"$255,84","$3 566,18"]
["17.12.2015","$3 791.39","$54 831.83",14.46,null,"$260,41","$3 766,13"]
["16.12.2015","$3 848.96","$57 414.34",14.92,null,"$264,32","$3 942,86"]
["15.12.2015","$3 793.59","$55 011.31",14.5,null,"$260,48","$3 777,22"]
["14.12.2015","$3 753.42","$53 305.71",14.2,null,"$257,68","$3 659,51"]
["11.12.2015","$3 735.35","$52 548.46",14.07,null,"$256,39","$3 606,94"]
["10.12.2015","$3 809.01","$55 791.23",14.65,null,"$261,41","$3 828,89"]
["09.12.2015","$3 800.14","$55 409.23",14.58,null,"$260,76","$3 802,06"]
["08.12.2015","$3 829.46","$56 718.06",14.81,null,"$262,73","$3 891,23"]
["07.12.2015","$3 854.16","$57 836.10",15.01,null,"$264,38","$3 967,28"]
["04.12.2015","$3 880.97","$59 066.55",15.22,null,"$266,17","$4 051,03"]
["03.12.2015","$3 802.62","$55 633.27",14.63,null,"$260,76","$3 814,93"]
["02.12.2015","$3 857.75","$58 131.80",15.07,null,"$264,49","$3 985,61"]
["01.12.2015","$3 900.32","$60 106.32",15.41,null,"$267,37","$4 120,32"]
["30.11.2015","$3 858.80","$58 232.63",15.09,null,"$264,48","$3 991,22"]
["27.11.2015","$3 876.47","$59 046.79",15.23,null,"$265,66","$4 046,61"]
["25.11.2015","$3 873.86","$58 933.98",15.21,null,"$265,46","$4 038,48"]
["24.11.2015","$3 874.05","$58 948.97",15.22,null,"$265,44","$4 039,10"]
["23.11.2015","$3 869.02","$58 725.83",15.18,null,"$265,07","$4 023,40"]
["20.11.2015","$3 873.49","$58 936.30",15.22,null,"$265,35","$4 037,41"]
["19.11.2015","$3 858.48","$58 262.55",15.1,null,"$264,30","$3 990,85"]
["18.11.2015","$3 862.51","$58 451.63",15.13,null,"$264,55","$4 003,40"]
["17.11.2015","$3 800.77","$55 741.41",14.67,null,"$260,29","$3 817,39"]
["16.11.2015","$3 805.56","$55 958.54",14.7,null,"$260,59","$3 831,88"]
["13.11.2015","$3 749.37","$53 556.66",14.28,null,"$256,72","$3 667,03"]
["12.11.2015","$3 791.55","$55 411.90",14.61,null,"$259,58","$3 793,68"]
["11.11.2015","$3 845.03","$57 831.12",15.04,null,"$263,22","$3 958,90"]
["10.11.2015","$3 857.17","$58 388.69",15.14,null,"$264,02","$3 996,67"]
["09.11.2015","$3 851.05","$58 117.51",15.09,null,"$263,58","$3 977,71"]
["06.11.2015","$3 888.93","$59 873.83",15.4,null,"$266,14","$4 097,50"]
["05.11.2015","$3 889.98","$59 928.40",15.41,null,"$266,19","$4 100,82"]
["04.11.2015","$3 894.07","$60 124.66",15.44,null,"$266,44","$4 113,84"]
["03.11.2015","$3 907.62","$60 762.92",15.55,null,"$267,34","$4 157,09"]
["02.11.2015","$3 896.68","$60 261.83",15.46,null,"$266,56","$4 122,39"]
["30.10.2015","$3 850.65","$58 181.65",15.11,null,"$263,39","$3 979,69"]
["29.10.2015","$3 868.95","$59 025.18",15.26,null,"$264,63","$4 037,30"]
["28.10.2015","$3 870.38","$59 096.75",15.27,null,"$264,73","$4 042,11"]
["27.10.2015","$3 824.79","$57 062.06",14.92,null,"$261,60","$3 902,85"]
["26.10.2015","$3 834.28","$57 494.52",14.99,null,"$262,25","$3 932,35"]
["23.10.2015","$3 841.32","$57 818.27",15.05,null,"$262,72","$3 954,41"]
["22.10.2015","$3 799.11","$55 958.72",14.73,null,"$259,83","$3 827,14"]
["21.10.2015","$3 736.67","$53 292.77",14.26,null,"$255,55","$3 644,73"]
["20.10.2015","$3 758.26","$54 232.61",14.43,null,"$257,02","$3 708,93"]
["19.10.2015","$3 763.30","$54 456.89",14.47,null,"$257,36","$3 724,19"]
["16.10.2015","$3 761.97","$54 404.88",14.46,null,"$257,27","$3 720,55"]
["15.10.2015","$3 744.55","$53 661.36",14.33,null,"$256,07","$3 669,63"]
["14.10.2015","$3 689.45","$51 365.14",13.92,null,"$252,30","$3 512,52"]
["13.10.2015","$3 706.62","$52 094.44",14.05,null,"$253,47","$3 562,32"]
["12.10.2015","$3 731.78","$53 175.40",14.25,null,"$255,18","$3 636,16"]
["09.10.2015","$3 726.72","$52 964.97",14.21,null,"$254,83","$3 621,69"]
["08.10.2015","$3 723.72","$52 842.27",14.19,null,"$254,62","$3 613,22"]
["07.10.2015","$3 690.86","$51 472.98",13.95,null,"$252,37","$3 519,52"]
["06.10.2015","$3 661.14","$50 254.02",13.73,null,"$250,33","$3 436,10"]
["05.10.2015","$3 674.01","$50 793.12",13.82,null,"$251,20","$3 472,88"]
["02.10.2015","$3 607.73","$48 144.24",13.34,null,"$246,67","$3 291,70"]
["01.10.2015","$3 556.51","$46 154.93",12.98,null,"$243,16","$3 155,62"]
["30.09.2015","$3 549.20","$45 876.00",12.93,null,"$242,65","$3 136,48"]
["29.09.2015","$3 482.47","$43 386.46",12.46,null,"$238,07","$2 966,06"]
["28.09.2015","$3 477.88","$43 219.74",12.43,null,"$237,74","$2 954,44"]
["25.09.2015","$3 569.17","$46 817.12",13.12,null,"$243,97","$3 200,11"]
["24.09.2015","$3 570.53","$46 875.48",13.13,null,"$244,04","$3 203,86"]
["23.09.2015","$3 582.27","$47 345.94",13.22,null,"$244,82","$3 235,78"]
["22.09.2015","$3 589.32","$47 631.47",13.27,null,"$245,29","$3 255,05"]
["21.09.2015","$3 633.77","$49 451.50",13.61,null,"$248,31","$3 379,18"]
["18.09.2015","$3 616.95","$48 776.18",13.49,null,"$247,14","$3 332,78"]
["17.09.2015","$3 676.06","$51 253.99",13.94,null,"$251,16","$3 501,82"]
["16.09.2015","$3 685.20","$51 643.28",14.01,null,"$251,76","$3 528,16"]
["15.09.2015","$3 653.09","$50 321.82",13.78,null,"$249,55","$3 437,62"]
["14.09.2015","$3 606.52","$48 449.70",13.43,null,"$246,35","$3 309,49"]
["11.09.2015","$3 621.02","$49 044.08",13.54,null,"$247,33","$3 349,84"]
["10.09.2015","$3 604.54","$48 385.57",13.42,null,"$246,18","$3 304,62"]
["09.09.2015","$3 585.31","$47 624.37",13.28,null,"$244,85","$3 252,38"]
["08.09.2015","$3 635.53","$49 688.51",13.67,null,"$248,26","$3 393,10"]
["04.09.2015","$3 546.28","$46 204.83",13.03,null,"$242,15","$3 154,97"]
["03.09.2015","$3 601.18","$48 424.35",13.45,null,"$245,88","$3 306,28"]
["02.09.2015","$3 596.68","$48 248.53",13.41,null,"$245,55","$3 294,03"]
["01.09.2015","$3 531.78","$45 731.94",12.95,null,"$241,10","$3 121,98"]
["31.08.2015","$3 639.09","$50 176.28",13.79,null,"$248,41","$3 425,13"]
["28.08.2015","$3 669.58","$51 464.41",14.02,null,"$250,48","$3 512,82"]
["27.08.2015","$3 667.05","$51 363.23",14.01,null,"$250,29","$3 505,68"]
["26.08.2015","$3 579.77","$47 867.16",13.37,null,"$244,31","$3 266,84"]
["25.08.2015","$3 445.01","$42 843.69",12.44,null,"$235,10","$2 923,80"]
["24.08.2015","$3 491.92","$44 647.74",12.79,null,"$238,28","$3 046,71"]
["21.08.2015","$3 634.87","$50 625.90",13.93,null,"$248,02","$3 454,42"]
["20.08.2015","$3 754.13","$55 965.40",14.91,null,"$256,14","$3 818,50"]
["19.08.2015","$3 834.73","$59 738.65",15.58,null,"$261,62","$4 075,67"]
["18.08.2015","$3 866.34","$61 247.31",15.84,null,"$263,76","$4 178,32"]
["17.08.2015","$3 876.22","$61 725.43",15.92,null,"$264,42","$4 210,65"]
["14.08.2015","$3 855.82","$60 767.46",15.76,null,"$263,01","$4 145,02"]
["13.08.2015","$3 840.50","$60 054.79",15.64,null,"$261,95","$4 096,13"]
["12.08.2015","$3 845.10","$60 277.41",15.68,null,"$262,24","$4 111,03"]
["11.08.2015","$3 841.15","$60 098.19",15.65,null,"$261,96","$4 098,53"]
["10.08.2015","$3 877.90","$61 863.74",15.95,null,"$264,44","$4 218,65"]
["07.08.2015","$3 828.57","$59 567.15",15.56,null,"$261,06","$4 061,77"]
["06.08.2015","$3 839.30","$60 077.32",15.65,null,"$261,78","$4 096,28"]
["05.08.2015","$3 868.99","$61 499.60",15.9,null,"$263,78","$4 192,97"]
["04.08.2015","$3 856.68","$60 922.40",15.8,null,"$262,93","$4 153,34"]
["03.08.2015","$3 865.07","$61 328.27",15.87,null,"$263,48","$4 180,72"]
["31.07.2015","$3 875.45","$61 831.58",15.95,null,"$264,17","$4 214,75"]
["30.07.2015","$3 883.98","$62 248.10",16.03,null,"$264,75","$4 243,15"]
["29.07.2015","$3 883.57","$62 235.12",16.03,null,"$264,72","$4 242,28"]
["28.07.2015","$3 855.05","$60 890.69",15.8,null,"$262,78","$4 150,65"]
["27.07.2015","$3 807.60","$58 702.09",15.42,null,"$259,55","$4 001,48"]
["24.07.2015","$3 829.41","$59 729.28",15.6,null,"$261,04","$4 071,51"]
["23.07.2015","$3 870.53","$61 702.75",15.94,null,"$263,84","$4 206,05"]
["22.07.2015","$3 892.32","$62 763.73",16.13,null,"$265,33","$4 278,38"]
["21.07.2015","$3 901.34","$63 208.75",16.2,null,"$265,94","$4 308,73"]
["20.07.2015","$3 917.73","$64 019.43",16.34,null,"$267,06","$4 364,01"]
["17.07.2015","$3 914.41","$63 863.95",16.32,null,"$266,83","$4 353,42"]
["16.07.2015","$3 909.79","$63 645.02",16.28,null,"$266,52","$4 338,51"]
["15.07.2015","$3 878.41","$62 143.31",16.02,null,"$264,38","$4 236,16"]
["14.07.2015","$3 880.96","$62 272.94",16.05,null,"$264,56","$4 245,01"]
["13.07.2015","$3 863.46","$61 444.50",15.9,null,"$263,36","$4 188,55"]
["10.07.2015","$3 820.88","$59 463.05",15.56,null,"$260,46","$4 053,49"]
["09.07.2015","$3 774.02","$57 333.57",15.19,null,"$257,27","$3 908,34"]
["08.07.2015","$3 765.20","$56 939.76",15.12,null,"$256,67","$3 881,51"]
["07.07.2015","$3 828.65","$59 925.74",15.65,null,"$260,99","$4 085,07"]
["06.07.2015","$3 805.21","$58 844.82",15.46,null,"$259,40","$4 011,40"]
["02.07.2015","$3 819.66","$59 526.85",15.58,null,"$260,38","$4 057,91"]
["01.07.2015","$3 820.54","$59 574.36",15.59,null,"$260,44","$4 061,16"]
["30.06.2015","$3 793.93","$58 352.75",15.38,null,"$258,63","$3 977,89"]
["29.06.2015","$3 783.57","$57 883.85",15.3,null,"$257,97","$3 946,59"]
["26.06.2015","$3 863.89","$61 740.95",15.98,null,"$263,49","$4 210,27"]
["25.06.2015","$3 865.10","$61 805.78",15.99,null,"$263,62","$4 215,40"]
["24.06.2015","$3 876.33","$62 354.47",16.09,null,"$264,43","$4 253,53"]
["23.06.2015","$3 904.74","$63 753.19",16.329999999999998,null,"$266,41","$4 349,67"]
["22.06.2015","$3 901.96","$63 624.25",16.309999999999999,null,"$266,26","$4 341,60"]
["19.06.2015","$3 878.03","$62 474.51",16.11,null,"$264,67","$4 263,86"]
["18.06.2015","$3 898.41","$63 476.83",16.28,null,"$266,11","$4 332,99"]
["17.06.2015","$3 859.89","$61 638.34",15.97,null,"$263,52","$4 208,20"]
["16.06.2015","$3 851.97","$61 267.03",15.91,null,"$263,03","$4 183,54"]
["15.06.2015","$3 829.88","$60 231.58",15.73,null,"$261,56","$4 113,53"]
["12.06.2015","$3 847.36","$61 070.96",15.87,null,"$262,80","$4 171,55"]
["11.06.2015","$3 874.16","$62 372.10",16.100000000000001,null,"$264,68","$4 261,14"]
["10.06.2015","$3 867.14","$62 041.04",16.04,null,"$264,24","$4 239,23"]
["09.06.2015","$3 820.84","$59 870.85",15.67,null,"$261,12","$4 091,62"]
["08.06.2015","$3 818.94","$59 788.41",15.66,null,"$261,03","$4 086,67"]
["05.06.2015","$3 843.53","$60 965.02",15.86,null,"$262,76","$4 167,79"]
["04.06.2015","$3 848.75","$61 221.31",15.91,null,"$263,16","$4 186,01"]
["03.06.2015","$3 881.93","$62 839.28",16.190000000000001,null,"$265,47","$4 297,36"]
["02.06.2015","$3 873.43","$62 434.92",16.12,null,"$264,93","$4 270,42"]
["01.06.2015","$3 877.04","$62 616.86",16.149999999999999,null,"$265,23","$4 283,58"]
["29.05.2015","$3 868.77","$62 224.95",16.079999999999998,null,"$264,70","$4 257,48"]
["28.05.2015","$3 893.07","$63 419.21",16.29,null,"$266,43","$4 340,25"]
["27.05.2015","$3 897.72","$63 653.32",16.329999999999998,null,"$266,81","$4 357,33"]
["26.05.2015","$3 862.04","$61 943.06",16.04,null,"$264,44","$4 241,28"]
["22.05.2015","$3 901.86","$63 906.36",16.38,null,"$267,23","$4 376,78"]
["21.05.2015","$3 910.30","$64 329.63",16.45,null,"$267,87","$4 406,83"]
["20.05.2015","$3 900.88","$63 873.88",16.37,null,"$267,29","$4 376,68"]
["19.05.2015","$3 904.22","$64 044.85",16.399999999999999,null,"$267,58","$4 389,46"]
["18.05.2015","$3 906.44","$64 160.89",16.420000000000002,null,"$267,80","$4 398,48"]
["15.05.2015","$3 894.28","$63 571.87",16.32,null,"$267,03","$4 359,16"]
["14.05.2015","$3 890.99","$63 417.91",16.3,null,"$266,87","$4 349,66"]
["13.05.2015","$3 849.21","$61 424.07",15.96,null,"$264,07","$4 213,93"]
["12.05.2015","$3 850.09","$61 472.62",15.97,null,"$264,20","$4 218,29"]
["11.05.2015","$3 861.18","$62 013.63",16.059999999999999,null,"$265,02","$4 256,44"]
["08.05.2015","$3 880.63","$62 967.23",16.23,null,"$266,42","$4 322,95"]
["07.05.2015","$3 828.81","$60 516.52",15.81,null,"$262,93","$4 155,71"]
["06.05.2015","$3 814.13","$59 831.60",15.69,null,"$261,98","$4 109,67"]
["05.05.2015","$3 830.90","$60 634.41",15.83,null,"$263,20","$4 165,82"]
["04.05.2015","$3 876.49","$62 858.74",16.22,null,"$266,39","$4 319,69"]
["01.05.2015","$3 864.83","$62 301.42",16.12,null,"$265,66","$4 282,44"]
["30.04.2015","$3 822.78","$60 317.41",15.78,null,"$262,83","$4 147,07"]
["29.04.2015","$3 861.60","$62 199.16",16.11,null,"$265,53","$4 276,86"]
["28.04.2015","$3 875.80","$62 896.71",16.23,null,"$266,53","$4 325,24"]
["27.04.2015","$3 864.81","$62 370.47",16.14,null,"$265,80","$4 289,47"]
["24.04.2015","$3 880.59","$63 146.76",16.27,null,"$266,91","$4 343,28"]
["23.04.2015","$3 871.57","$62 714.78",16.2,null,"$266,32","$4 313,99"]
["22.04.2015","$3 862.18","$62 266.27",16.12,null,"$265,69","$4 283,55"]
["21.04.2015","$3 842.34","$61 322.32",15.96,null,"$264,36","$4 219,02"]
["20.04.2015","$3 847.74","$61 587.79",16.010000000000002,null,"$264,75","$4 237,70"]
["17.04.2015","$3 812.24","$59 919.81",15.72,null,"$262,34","$4 123,33"]
["16.04.2015","$3 855.56","$62 015.96",16.079999999999998,null,"$265,34","$4 267,99"]
["15.04.2015","$3 858.27","$62 152.98",16.11,null,"$265,56","$4 277,83"]
["14.04.2015","$3 838.22","$61 199.76",15.94,null,"$264,20","$4 212,63"]
["13.04.2015","$3 831.68","$60 894.01",15.89,null,"$263,78","$4 191,99"]
["10.04.2015","$3 849.02","$61 734.30",16.04,null,"$265,00","$4 250,25"]
["09.04.2015","$3 828.81","$60 777.69",15.87,null,"$263,63","$4 184,80"]
["08.04.2015","$3 811.53","$59 967.83",15.73,null,"$262,47","$4 129,44"]
["07.04.2015","$3 801.04","$59 481.20",15.65,null,"$261,77","$4 096,32"]
["06.04.2015","$3 808.60","$59 843.35",15.71,null,"$262,31","$4 121,67"]
["02.04.2015","$3 783.31","$58 672.26",15.51,null,"$260,60","$4 041,40"]
["01.04.2015","$3 769.71","$58 049.73",15.4,null,"$259,69","$3 998,91"]
["31.03.2015","$3 784.43","$58 740.54",15.52,null,"$260,73","$4 046,89"]
["30.03.2015","$3 817.71","$60 324.49",15.8,null,"$263,09","$4 157,19"]
["27.03.2015","$3 771.28","$58 181.21",15.43,null,"$259,97","$4 010,63"]
["26.03.2015","$3 762.08","$57 763.22",15.35,null,"$259,41","$3 982,94"]
["25.03.2015","$3 770.75","$58 170.47",15.43,null,"$260,08","$4 012,16"]
["24.03.2015","$3 826.16","$60 818.89",15.9,null,"$263,97","$4 196,02"]
["23.03.2015","$3 849.51","$61 952.05",16.09,null,"$265,66","$4 275,41"]
["20.03.2015","$3 855.95","$62 270.31",16.149999999999999,null,"$266,18","$4 298,59"]
["19.03.2015","$3 821.22","$60 623.55",15.86,null,"$263,86","$4 186,10"]
["18.03.2015","$3 839.64","$61 514.91",16.02,null,"$265,21","$4 248,86"]
["17.03.2015","$3 793.23","$59 342.85",15.64,null,"$262,07","$4 099,99"]
["16.03.2015","$3 805.58","$59 932.06",15.75,null,"$263,00","$4 141,88"]
["13.03.2015","$3 754.48","$57 586.59",15.34,null,"$259,54","$3 980,91"]
["12.03.2015","$3 777.13","$58 647.67",15.53,null,"$261,18","$4 055,41"]
["11.03.2015","$3 729.85","$56 504.20",15.15,null,"$257,99","$3 908,30"]
["10.03.2015","$3 736.72","$56 823.54",15.21,null,"$258,54","$3 931,50"]
["09.03.2015","$3 800.90","$59 861.60",15.75,null,"$263,05","$4 142,88"]
["06.03.2015","$3 785.68","$59 154.00",15.63,null,"$262,07","$4 095,07"]
["05.03.2015","$3 839.81","$61 772.67",16.09,null,"$265,89","$4 277,56"]
["04.03.2015","$3 834.93","$61 544.06",16.05,null,"$265,63","$4 262,94"]
["03.03.2015","$3 851.54","$62 357.13",16.190000000000001,null,"$266,86","$4 320,48"]
["02.03.2015","$3 868.81","$63 209.84",16.34,null,"$268,13","$4 380,81"]
["27.02.2015","$3 844.97","$62 061.73",16.14,null,"$266,55","$4 302,45"]
["26.02.2015","$3 856.09","$62 609.16",16.239999999999998,null,"$267,38","$4 341,30"]
["25.02.2015","$3 861.50","$62 879.74",16.28,null,"$267,81","$4 360,97"]
["24.02.2015","$3 864.17","$63 016.67",16.309999999999999,null,"$268,05","$4 371,37"]
["23.02.2015","$3 853.26","$62 491.72",16.22,null,"$267,35","$4 335,85"]
["20.02.2015","$3 854.14","$62 540.81",16.23,null,"$267,47","$4 340,16"]
["19.02.2015","$3 830.39","$61 404.57",16.03,null,"$265,87","$4 262,19"]
["18.02.2015","$3 834.17","$61 593.05",16.059999999999999,null,"$266,19","$4 276,16"]
["17.02.2015","$3 835.09","$61 643.40",16.07,null,"$266,31","$4 280,54"]
["13.02.2015","$3 828.69","$61 341.69",16.02,null,"$265,92","$4 260,47"]
["12.02.2015","$3 812.87","$60 593.34",15.89,null,"$264,88","$4 209,37"]
["11.02.2015","$3 776.17","$58 882.18",15.59,null,"$262,38","$4 091,34"]
["10.02.2015","$3 775.99","$58 879.69",15.59,null,"$262,42","$4 092,01"]
["09.02.2015","$3 735.83","$57 045.35",15.27,null,"$259,69","$3 965,35"]
["06.02.2015","$3 751.47","$57 773.88",15.4,null,"$260,83","$4 016,83"]
["05.02.2015","$3 764.05","$58 364.74",15.51,null,"$261,76","$4 058,75"]
["04.02.2015","$3 725.43","$56 609.61",15.2,null,"$259,12","$3 937,51"]
["03.02.2015","$3 740.69","$57 316.66",15.32,null,"$260,24","$3 987,51"]
["02.02.2015","$3 687.17","$54 929.96",14.9,null,"$256,57","$3 822,26"]
["30.01.2015","$3 639.70","$52 866.98",14.53,null,"$253,32","$3 679,47"]
["29.01.2015","$3 687.32","$55 003.18",14.92,null,"$256,58","$3 827,29"]
["28.01.2015","$3 652.22","$53 466.58",14.64,null,"$254,08","$3 719,53"]
["27.01.2015","$3 701.89","$55 714.64",15.05,null,"$257,47","$3 875,05"]
["26.01.2015","$3 751.84","$58 037.85",15.47,null,"$260,89","$4 035,72"]
["23.01.2015","$3 741.94","$57 586.57",15.39,null,"$260,14","$4 003,44"]
["22.01.2015","$3 762.32","$58 543.35",15.56,null,"$261,50","$4 069,04"]
["21.01.2015","$3 705.46","$55 972.00",15.11,null,"$257,49","$3 889,44"]
["20.01.2015","$3 687.73","$55 181.32",14.96,null,"$256,20","$3 833,63"]
["16.01.2015","$3 681.74","$54 918.53",14.92,null,"$255,73","$3 814,52"]
["15.01.2015","$3 632.70","$52 785.57",14.53,null,"$252,26","$3 665,54"]
["14.01.2015","$3 666.32","$54 284.10",14.81,null,"$254,54","$3 768,75"]
["13.01.2015","$3 687.47","$55 239.90",14.98,null,"$255,95","$3 834,25"]
["12.01.2015","$3 696.72","$55 662.98",15.06,null,"$256,53","$3 862,74"]
["09.01.2015","$3 726.60","$57 040.31",15.31,null,"$258,55","$3 957,43"]
["08.01.2015","$3 757.89","$58 507.63",15.57,null,"$260,66","$4 058,32"]
["07.01.2015","$3 691.58","$55 520.85",15.04,null,"$256,00","$3 850,27"]
["06.01.2015","$3 648.86","$53 642.08",14.7,null,"$252,99","$3 719,15"]
["05.01.2015","$3 681.32","$55 104.73",14.97,null,"$255,18","$3 819,70"]
["02.01.2015","$3 749.57","$58 293.32",15.55,null,"$259,85","$4 039,81"]
["31.12.2014","$3 750.56","$58 345.18",15.56,null,"$259,86","$4 042,49"]
["30.12.2014","$3 789.35","$60 200.23",15.89,null,"$262,48","$4 169,89"]
["29.12.2014","$3 807.68","$61 089.10",16.04,null,"$263,68","$4 230,31"]
["26.12.2014","$3 804.13","$60 924.62",16.02,null,"$263,36","$4 217,77"]
["24.12.2014","$3 791.30","$60 318.84",15.91,null,"$262,40","$4 174,70"]
["23.12.2014","$3 791.55","$60 337.09",15.91,null,"$262,34","$4 174,83"]
["22.12.2014","$3 784.66","$60 015.74",15.86,null,"$261,80","$4 151,47"]
["19.12.2014","$3 770.02","$59 330.66",15.74,null,"$260,71","$4 102,97"]
["18.12.2014","$3 752.59","$58 521.50",15.59,null,"$259,44","$4 045,91"]
["17.12.2014","$3 664.32","$54 582.64",14.9,null,"$253,27","$3 772,57"]
["16.12.2014","$3 590.96","$51 435.79",14.32,null,"$248,13","$3 554,11"]
["15.12.2014","$3 621.43","$52 773.03",14.57,null,"$250,16","$3 645,52"]
["12.12.2014","$3 644.26","$53 789.78",14.76,null,"$251,67","$3 714,74"]
["11.12.2014","$3 704.03","$56 532.55",15.26,null,"$255,73","$3 903,10"]
["10.12.2014","$3 687.03","$55 767.01",15.13,null,"$254,49","$3 849,20"]
["09.12.2014","$3 748.03","$58 636.16",15.64,null,"$258,63","$4 046,14"]
["08.12.2014","$3 748.64","$58 671.12",15.65,null,"$258,60","$4 047,45"]
["05.12.2014","$3 775.76","$59 969.58",15.88,null,"$260,40","$4 135,90"]
["04.12.2014","$3 769.21","$59 664.62",15.83,null,"$259,88","$4 113,75"]
["03.12.2014","$3 773.31","$59 866.31",15.87,null,"$260,09","$4 126,54"]
["02.12.2014","$3 758.89","$59 190.93",15.75,null,"$259,03","$4 078,88"]
["01.12.2014","$3 734.76","$58 071.87",15.55,null,"$257,29","$4 000,68"]
["28.11.2014","$3 760.16","$59 279.37",15.77,null,"$258,97","$4 082,75"]
["26.11.2014","$3 769.47","$59 728.29",15.85,null,"$259,55","$4 112,61"]
["25.11.2014","$3 758.65","$59 223.21",15.76,null,"$258,74","$4 076,78"]
["24.11.2014","$3 762.70","$59 421.62",15.79,null,"$258,95","$4 089,38"]
["21.11.2014","$3 751.68","$58 908.92",15.7,null,"$258,12","$4 053,05"]
["20.11.2014","$3 731.86","$57 991.37",15.54,null,"$256,69","$3 988,89"]
["19.11.2014","$3 724.26","$57 644.70",15.48,null,"$256,10","$3 964,01"]
["18.11.2014","$3 729.58","$57 898.88",15.52,null,"$256,40","$3 980,46"]
["17.11.2014","$3 710.26","$57 014.32",15.37,null,"$255,01","$3 918,64"]
["14.11.2014","$3 707.26","$56 882.35",15.34,null,"$254,74","$3 908,56"]
["13.11.2014","$3 706.09","$56 834.89",15.34,null,"$254,59","$3 904,29"]
["12.11.2014","$3 703.85","$56 738.22",15.32,null,"$254,37","$3 896,64"]
["11.11.2014","$3 706.17","$56 851.29",15.34,null,"$254,46","$3 903,39"]
["10.11.2014","$3 703.32","$56 726.26",15.32,null,"$254,20","$3 893,80"]
["07.11.2014","$3 691.53","$56 193.82",15.22,null,"$253,33","$3 856,26"]
["06.11.2014","$3 689.96","$56 128.51",15.21,null,"$253,16","$3 850,78"]
["05.11.2014","$3 675.81","$55 493.57",15.1,null,"$252,12","$3 806,23"]
["04.11.2014","$3 654.70","$54 554.28",14.93,null,"$250,61","$3 740,84"]
["03.11.2014","$3 664.79","$55 014.87",15.01,null,"$251,23","$3 771,45"]
["31.10.2014","$3 664.95","$55 028.09",15.01,null,"$251,18","$3 771,38"]
["30.10.2014","$3 622.19","$53 151.32",14.67,null,"$248,22","$3 642,32"]
["29.10.2014","$3 599.49","$52 170.06",14.49,null,"$246,63","$3 574,65"]
["28.10.2014","$3 604.21","$52 381.49",14.53,null,"$246,93","$3 588,70"]
["27.10.2014","$3 561.42","$50 564.38",14.2,null,"$243,97","$3 463,79"]
["24.10.2014","$3 566.50","$50 786.95",14.24,null,"$244,29","$3 478,62"]
["23.10.2014","$3 541.25","$49 728.62",14.04,null,"$242,53","$3 405,72"]
["22.10.2014","$3 497.95","$47 952.75",13.71,null,"$239,53","$3 283,71"]
["21.10.2014","$3 523.39","$49 020.00",13.91,null,"$241,25","$3 356,39"]
["20.10.2014","$3 455.48","$46 295.59",13.4,null,"$236,57","$3 169,47"]
["17.10.2014","$3 423.91","$45 054.03",13.16,null,"$234,38","$3 084,10"]
["16.10.2014","$3 380.09","$43 371.91",12.83,null,"$231,35","$2 968,59"]
["15.10.2014","$3 379.33","$43 347.22",12.83,null,"$231,27","$2 966,55"]
["14.10.2014","$3 406.64","$44 420.72",13.04,null,"$233,11","$3 039,65"]
["13.10.2014","$3 401.00","$44 205.47",13,null,"$232,70","$3 024,56"]
["10.10.2014","$3 457.66","$46 496.39",13.45,null,"$236,55","$3 180,92"]
["09.10.2014","$3 497.44","$48 144.08",13.77,null,"$239,24","$3 293,24"]
["08.10.2014","$3 570.94","$51 318.54",14.37,null,"$244,24","$3 509,97"]
["07.10.2014","$3 509.39","$48 758.42",13.89,null,"$240,00","$3 334,47"]
["06.10.2014","$3 563.01","$51 069.45",14.33,null,"$243,64","$3 492,09"]
["03.10.2014","$3 568.32","$51 304.09",14.38,null,"$243,97","$3 507,72"]
["02.10.2014","$3 528.65","$49 635.45",14.07,null,"$241,23","$3 393,22"]
["01.10.2014","$3 528.36","$49 628.53",14.07,null,"$241,18","$3 392,34"]
["30.09.2014","$3 575.45","$51 676.02",14.45,null,"$244,37","$3 531,87"]
["29.09.2014","$3 585.17","$52 105.68",14.53,null,"$245,04","$3 561,37"]
["26.09.2014","$3 594.05","$52 500.99",14.61,null,"$245,66","$3 588,51"]
["25.09.2014","$3 563.22","$51 178.64",14.36,null,"$243,56","$3 498,25"]
["24.09.2014","$3 621.50","$53 781.32",14.85,null,"$247,55","$3 676,29"]
["23.09.2014","$3 593.09","$52 541.03",14.62,null,"$245,62","$3 591,64"]
["22.09.2014","$3 613.69","$53 461.58",14.79,null,"$247,04","$3 654,70"]
["19.09.2014","$3 642.61","$54 772.33",15.04,null,"$249,02","$3 744,44"]
["18.09.2014","$3 644.08","$54 844.97",15.05,null,"$249,13","$3 749,54"]
["17.09.2014","$3 626.07","$54 046.13",14.9,null,"$247,91","$3 695,06"]
["16.09.2014","$3 621.11","$53 831.06",14.87,null,"$247,58","$3 680,48"]
["15.09.2014","$3 593.95","$52 643.33",14.65,null,"$245,73","$3 599,41"]
["12.09.2014","$3 596.23","$52 749.89",14.67,null,"$245,90","$3 606,82"]
["11.09.2014","$3 617.53","$53 704.63",14.85,null,"$247,36","$3 672,24"]
["10.09.2014","$3 614.07","$53 557.11",14.82,null,"$247,13","$3 662,28"]
["09.09.2014","$3 600.67","$52 971.92",14.71,null,"$246,23","$3 622,39"]
["08.09.2014","$3 624.12","$54 026.79",14.91,null,"$247,84","$3 694,66"]
["05.09.2014","$3 635.02","$54 523.56",15,null,"$248,59","$3 728,77"]
["04.09.2014","$3 616.54","$53 706.40",14.85,null,"$247,34","$3 673,02"]
["03.09.2014","$3 621.82","$53 948.87",14.9,null,"$247,71","$3 689,73"]
["02.09.2014","$3 624.38","$54 069.39",14.92,null,"$247,89","$3 698,11"]
["29.08.2014","$3 626.08","$54 151.92",14.93,null,"$248,02","$3 703,88"]
["28.08.2014","$3 613.81","$53 612.00",14.84,null,"$247,16","$3 666,66"]
["27.08.2014","$3 619.66","$53 879.21",14.89,null,"$247,54","$3 684,64"]
["26.08.2014","$3 619.21","$53 865.22",14.88,null,"$247,49","$3 683,39"]
["25.08.2014","$3 615.14","$53 690.02",14.85,null,"$247,19","$3 671,12"]
["22.08.2014","$3 597.65","$52 924.02",14.71,null,"$245,97","$3 618,45"]
["21.08.2014","$3 604.57","$53 236.34",14.77,null,"$246,43","$3 639,52"]
["20.08.2014","$3 593.70","$52 763.56",14.68,null,"$245,66","$3 606,91"]
["19.08.2014","$3 584.55","$52 368.45",14.61,null,"$245,02","$3 579,61"]
["18.08.2014","$3 566.45","$51 588.74",14.47,null,"$243,76","$3 526,03"]
["15.08.2014","$3 536.02","$50 295.72",14.22,null,"$241,66","$3 437,38"]
["14.08.2014","$3 535.97","$50 299.20",14.23,null,"$241,64","$3 437,35"]
["13.08.2014","$3 520.40","$49 646.24",14.1,null,"$240,56","$3 392,45"]
["12.08.2014","$3 496.68","$48 661.45",13.92,null,"$238,92","$3 324,89"]
["11.08.2014","$3 502.15","$48 895.77",13.96,null,"$239,27","$3 340,64"]
["08.08.2014","$3 492.24","$48 488.70",13.88,null,"$238,58","$3 312,56"]
["07.08.2014","$3 452.17","$46 862.02",13.57,null,"$235,82","$3 201,18"]
["06.08.2014","$3 471.19","$47 650.61",13.73,null,"$237,10","$3 254,79"]
["05.08.2014","$3 470.87","$47 642.70",13.73,null,"$237,06","$3 253,99"]
["04.08.2014","$3 504.54","$49 062.43",14,null,"$239,34","$3 350,69"]
["01.08.2014","$3 479.26","$48 021.14",13.8,null,"$237,59","$3 279,31"]
["31.07.2014","$3 488.97","$48 430.80",13.88,null,"$238,24","$3 307,02"]
["30.07.2014","$3 559.89","$51 515.88",14.47,null,"$243,08","$3 517,62"]
["29.07.2014","$3 559.41","$51 500.95",14.47,null,"$243,04","$3 516,53"]
["28.07.2014","$3 575.34","$52 204.46",14.6,null,"$244,12","$3 564,50"]
["25.07.2014","$3 574.04","$52 153.84",14.59,null,"$244,03","$3 560,98"]
["24.07.2014","$3 591.19","$52 918.03",14.74,null,"$245,20","$3 613,09"]
["23.07.2014","$3 589.17","$52 835.10",14.72,null,"$245,05","$3 607,36"]
["22.07.2014","$3 582.62","$52 552.96",14.67,null,"$244,60","$3 588,03"]
["21.07.2014","$3 564.48","$51 768.45",14.52,null,"$243,36","$3 534,40"]
["18.07.2014","$3 572.50","$52 125.72",14.59,null,"$243,90","$3 558,73"]
["17.07.2014","$3 535.95","$50 563.26",14.3,null,"$241,40","$3 451,99"]
["16.07.2014","$3 578.02","$52 418.54",14.65,null,"$244,27","$3 578,58"]
["15.07.2014","$3 562.79","$51 760.70",14.53,null,"$243,23","$3 533,61"]
["14.07.2014","$3 569.42","$52 056.87",14.58,null,"$243,67","$3 553,76"]
["11.07.2014","$3 551.95","$51 305.91",14.44,null,"$242,48","$3 502,43"]
["10.07.2014","$3 546.47","$51 075.03",14.4,null,"$242,10","$3 486,60"]
["09.07.2014","$3 560.92","$51 710.31",14.52,null,"$243,08","$3 529,90"]
["08.07.2014","$3 544.19","$50 994.37",14.39,null,"$241,93","$3 480,97"]
["07.07.2014","$3 569.09","$52 090.26",14.59,null,"$243,63","$3 555,71"]
["03.07.2014","$3 582.88","$52 705.03",14.71,null,"$244,56","$3 597,61"]
["02.07.2014","$3 563.09","$51 847.26",14.55,null,"$243,21","$3 538,99"]
["01.07.2014","$3 560.48","$51 739.49",14.53,null,"$243,03","$3 531,57"]
["30.06.2014","$3 536.60","$50 718.01",14.34,null,"$241,39","$3 461,78"]
["27.06.2014","$3 537.66","$50 769.42",14.35,null,"$241,49","$3 465,60"]
["26.06.2014","$3 530.65","$50 474.81",14.3,null,"$241,03","$3 445,79"]
["25.06.2014","$3 534.55","$50 648.64",14.33,null,"$241,32","$3 457,97"]
["24.06.2014","$3 517.07","$49 910.13",14.19,null,"$240,14","$3 407,85"]
["23.06.2014","$3 539.58","$50 887.19",14.38,null,"$241,70","$3 474,87"]
["20.06.2014","$3 539.79","$50 902.13",14.38,null,"$241,74","$3 476,20"]
["19.06.2014","$3 533.42","$50 634.07",14.33,null,"$241,32","$3 458,20"]
["18.06.2014","$3 528.65","$50 435.52",14.29,null,"$241,02","$3 444,95"]
["17.06.2014","$3 501.36","$49 288.99",14.08,null,"$239,18","$3 366,93"]
["16.06.2014","$3 493.51","$48 964.65",14.02,null,"$238,66","$3 345,07"]
["13.06.2014","$3 490.33","$48 836.84",13.99,null,"$238,47","$3 336,64"]
["12.06.2014","$3 479.16","$48 376.75",13.9,null,"$237,73","$3 305,50"]
["11.06.2014","$3 503.74","$49 422.48",14.11,null,"$239,43","$3 377,25"]
["10.06.2014","$3 515.91","$49 947.17",14.21,null,"$240,28","$3 413,41"]
["09.06.2014","$3 516.51","$49 978.79",14.21,null,"$240,34","$3 415,87"]
["06.06.2014","$3 512.96","$49 833.21",14.19,null,"$240,12","$3 406,23"]
["05.06.2014","$3 496.51","$49 145.72",14.06,null,"$239,02","$3 359,53"]
["04.06.2014","$3 473.59","$48 197.09",13.88,null,"$237,47","$3 294,98"]
["03.06.2014","$3 466.77","$47 919.97",13.82,null,"$237,03","$3 276,33"]
["02.06.2014","$3 467.82","$47 969.34",13.83,null,"$237,12","$3 279,99"]
["30.05.2014","$3 465.04","$47 859.66",13.81,null,"$236,95","$3 272,78"]
["29.05.2014","$3 458.41","$47 591.31",13.76,null,"$236,54","$3 254,98"]
["28.05.2014","$3 439.69","$46 832.20",13.62,null,"$235,29","$3 203,59"]
["27.05.2014","$3 443.26","$46 984.11",13.65,null,"$235,58","$3 214,52"]
["23.05.2014","$3 422.51","$46 150.07",13.48,null,"$234,20","$3 157,98"]
["22.05.2014","$3 407.78","$45 564.33",13.37,null,"$233,23","$3 118,42"]
["21.05.2014","$3 399.49","$45 238.71",13.31,null,"$232,70","$3 096,65"]
["20.05.2014","$3 371.87","$44 158.60",13.1,null,"$230,85","$3 023,22"]
["19.05.2014","$3 393.66","$45 031.38",13.27,null,"$232,38","$3 083,48"]
["16.05.2014","$3 380.41","$44 512.96",13.17,null,"$231,51","$3 048,49"]
["15.05.2014","$3 367.53","$44 013.25",13.07,null,"$230,67","$3 014,77"]
["14.05.2014","$3 399.09","$45 279.79",13.32,null,"$232,87","$3 102,04"]
["13.05.2014","$3 414.88","$45 922.32",13.45,null,"$233,99","$3 146,59"]
["12.05.2014","$3 413.19","$45 859.22",13.44,null,"$233,91","$3 142,79"]
["09.05.2014","$3 380.23","$44 561.20",13.18,null,"$231,69","$3 054,34"]
["08.05.2014","$3 374.85","$44 354.01",13.14,null,"$231,36","$3 040,65"]
["07.05.2014","$3 379.23","$44 532.49",13.18,null,"$231,70","$3 053,39"]
["06.05.2014","$3 360.10","$43 789.72",13.03,null,"$230,43","$3 002,96"]
["05.05.2014","$3 390.32","$44 997.95",13.27,null,"$232,54","$3 086,33"]
["02.05.2014","$3 383.73","$44 741.77",13.22,null,"$232,12","$3 069,27"]
["01.05.2014","$3 388.04","$44 918.43",13.26,null,"$232,46","$3 081,90"]
["30.04.2014","$3 388.26","$44 932.70",13.26,null,"$232,51","$3 083,40"]
["29.04.2014","$3 377.90","$44 528.34",13.18,null,"$231,84","$3 056,13"]
["28.04.2014","$3 361.64","$43 896.75",13.06,null,"$230,76","$3 013,26"]
["25.04.2014","$3 350.55","$43 470.10",12.97,null,"$230,03","$2 984,44"]
["24.04.2014","$3 377.64","$44 547.33",13.19,null,"$231,93","$3 058,88"]
["23.04.2014","$3 371.59","$44 314.39",13.14,null,"$231,55","$3 043,36"]
["22.04.2014","$3 378.81","$44 605.84",13.2,null,"$232,08","$3 063,86"]
["21.04.2014","$3 364.79","$44 060.29",13.09,null,"$231,15","$3 026,86"]
["17.04.2014","$3 351.88","$43 562.30",13,null,"$230,30","$2 993,12"]
["16.04.2014","$3 347.06","$43 380.14",12.96,null,"$230,01","$2 981,07"]
["15.04.2014","$3 312.07","$42 052.42",12.7,null,"$227,64","$2 890,29"]
["14.04.2014","$3 289.59","$41 212.43",12.53,null,"$226,13","$2 833,00"]
["11.04.2014","$3 262.53","$40 216.53",12.33,null,"$224,31","$2 764,98"]
["10.04.2014","$3 293.51","$41 389.80",12.57,null,"$226,47","$2 846,09"]
["09.04.2014","$3 363.50","$44 151.14",13.13,null,"$231,32","$3 036,44"]
["08.04.2014","$3 326.92","$42 746.46",12.85,null,"$228,84","$2 940,30"]
["07.04.2014","$3 314.24","$42 266.28",12.75,null,"$228,00","$2 907,73"]
["04.04.2014","$3 349.99","$43 669.86",13.04,null,"$230,50","$3 004,76"]
["03.04.2014","$3 392.26","$45 371.50",13.37,null,"$233,45","$3 122,33"]
["02.04.2014","$3 395.83","$45 520.57",13.4,null,"$233,73","$3 133,09"]
["01.04.2014","$3 385.92","$45 129.56",13.33,null,"$233,08","$3 106,66"]
["31.03.2014","$3 362.00","$44 191.70",13.14,null,"$231,47","$3 042,58"]
["28.03.2014","$3 335.32","$43 161.18",12.94,null,"$229,71","$2 972,54"]
["27.03.2014","$3 319.66","$42 564.16",12.82,null,"$228,70","$2 932,32"]
["26.03.2014","$3 325.73","$42 803.59",12.87,null,"$229,19","$2 949,72"]
["25.03.2014","$3 348.92","$43 717.06",13.05,null,"$230,85","$3 013,60"]
["24.03.2014","$3 333.98","$43 142.56",12.94,null,"$229,90","$2 974,91"]
["21.03.2014","$3 350.03","$43 776.82",13.07,null,"$231,07","$3 019,57"]
["20.03.2014","$3 359.63","$44 160.74",13.14,null,"$231,81","$3 046,98"]
["19.03.2014","$3 339.21","$43 370.31",12.99,null,"$230,47","$2 993,36"]
["18.03.2014","$3 359.55","$44 178.32",13.15,null,"$231,94","$3 050,07"]
["17.03.2014","$3 335.22","$43 237.37",12.96,null,"$230,33","$2 986,02"]
["14.03.2014","$3 303.22","$42 021.02",12.72,null,"$228,19","$2 902,91"]
["13.03.2014","$3 312.31","$42 375.19",12.79,null,"$228,89","$2 928,27"]
["12.03.2014","$3 351.27","$43 911.95",13.1,null,"$231,66","$3 035,40"]
["11.03.2014","$3 349.99","$43 867.21",13.09,null,"$231,64","$3 033,24"]
["10.03.2014","$3 366.85","$44 541.67",13.23,null,"$232,88","$3 080,82"]
["07.03.2014","$3 368.16","$44 599.05",13.24,null,"$233,04","$3 085,73"]
["06.03.2014","$3 366.09","$44 522.60",13.23,null,"$232,97","$3 081,39"]
["05.03.2014","$3 360.07","$44 289.71",13.18,null,"$232,62","$3 066,21"]
["04.03.2014","$3 360.00","$44 292.21",13.18,null,"$232,69","$3 067,33"]
["03.03.2014","$3 309.22","$42 348.16",12.8,null,"$229,24","$2 933,60"]
["28.02.2014","$3 333.57","$43 302.04",12.99,null,"$231,00","$3 000,59"]
["27.02.2014","$3 324.07","$42 939.16",12.92,null,"$230,38","$2 975,97"]
["26.02.2014","$3 307.45","$42 306.76",12.79,null,"$229,27","$2 932,66"]
["25.02.2014","$3 307.13","$42 299.58",12.79,null,"$229,29","$2 932,68"]
["24.02.2014","$3 311.35","$42 466.83",12.82,null,"$229,62","$2 944,80"]
["21.02.2014","$3 290.74","$41 688.75",12.67,null,"$228,23","$2 891,35"]
["20.02.2014","$3 296.82","$41 925.65",12.72,null,"$228,69","$2 908,29"]
["19.02.2014","$3 276.81","$41 176.25",12.57,null,"$227,35","$2 856,81"]
["18.02.2014","$3 298.07","$41 993.73",12.73,null,"$228,86","$2 914,04"]
["14.02.2014","$3 294.01","$41 843.90",12.7,null,"$228,62","$2 904,16"]
["13.02.2014","$3 278.00","$41 244.49",12.58,null,"$227,55","$2 863,06"]
["12.02.2014","$3 258.81","$40 533.66",12.44,null,"$226,26","$2 814,21"]
["11.02.2014","$3 259.44","$40 562.05",12.44,null,"$226,34","$2 816,68"]
["10.02.2014","$3 223.54","$39 255.08",12.18,null,"$223,89","$2 726,41"]
["07.02.2014","$3 218.24","$39 066.85",12.14,null,"$223,56","$2 713,81"]
["06.02.2014","$3 175.75","$37 563.68",11.83,null,"$220,64","$2 609,85"]
["05.02.2014","$3 136.49","$36 208.29",11.54,null,"$217,96","$2 516,13"]
["04.02.2014","$3 142.61","$36 425.67",11.59,null,"$218,42","$2 531,68"]
["03.02.2014","$3 118.53","$35 605.34",11.42,null,"$216,78","$2 475,10"]
["31.01.2014","$3 191.14","$38 218.64",11.98,null,"$221,87","$2 657,23"]
["30.01.2014","$3 211.66","$38 970.41",12.13,null,"$223,34","$2 709,98"]
["29.01.2014","$3 175.63","$37 692.45",11.87,null,"$220,87","$2 621,58"]
["28.01.2014","$3 208.14","$38 879.09",12.12,null,"$223,17","$2 704,59"]
["27.01.2014","$3 188.31","$38 171.92",11.97,null,"$221,83","$2 655,87"]
["24.01.2014","$3 203.69","$38 734.49",12.09,null,"$222,94","$2 695,49"]
["23.01.2014","$3 271.74","$41 317.77",12.63,null,"$227,72","$2 875,76"]
["22.01.2014","$3 300.83","$42 445.52",12.86,null,"$229,78","$2 954,78"]
["21.01.2014","$3 298.69","$42 368.32",12.84,null,"$229,67","$2 949,93"]
["17.01.2014","$3 289.32","$42 014.62",12.77,null,"$229,06","$2 925,82"]
["16.01.2014","$3 301.94","$42 507.17",12.87,null,"$229,98","$2 960,65"]
["15.01.2014","$3 306.14","$42 675.49",12.91,null,"$230,32","$2 972,90"]
["14.01.2014","$3 288.91","$42 020.16",12.78,null,"$229,16","$2 927,77"]
["13.01.2014","$3 253.47","$40 695.45",12.51,null,"$226,73","$2 835,97"]
["10.01.2014","$3 294.65","$42 286.61",12.83,null,"$229,64","$2 947,38"]
["09.01.2014","$3 286.83","$41 991.93",12.78,null,"$229,13","$2 927,36"]
["08.01.2014","$3 285.44","$41 943.98",12.77,null,"$229,08","$2 924,53"]
["07.01.2014","$3 285.89","$41 966.58",12.77,null,"$229,15","$2 926,63"]
["06.01.2014","$3 265.78","$41 210.63",12.62,null,"$227,79","$2 874,42"]
["03.01.2014","$3 273.76","$41 519.36",12.68,null,"$228,38","$2 896,47"]
["02.01.2014","$3 274.61","$41 556.76",12.69,null,"$228,48","$2 899,59"]
["31.12.2013","$3 303.63","$42 687.41",12.92,null,"$230,55","$2 979,01"]
["30.12.2013","$3 290.36","$42 182.41",12.82,null,"$229,62","$2 943,76"]
["27.12.2013","$3 290.71","$42 201.13",12.82,null,"$229,65","$2 945,05"]
["26.12.2013","$3 291.58","$42 239.82",12.83,null,"$229,71","$2 947,74"]
["24.12.2013","$3 275.79","$41 643.07",12.71,null,"$228,60","$2 906,08"]
["23.12.2013","$3 266.02","$41 278.08",12.64,null,"$227,92","$2 880,60"]
["20.12.2013","$3 248.51","$40 626.04",12.51,null,"$226,70","$2 835,08"]
["19.12.2013","$3 232.69","$40 043.30",12.39,null,"$225,59","$2 794,41"]
["18.12.2013","$3 234.32","$40 109.16",12.4,null,"$225,70","$2 798,99"]
["17.12.2013","$3 181.12","$38 197.69",12.01,null,"$221,99","$2 665,59"]
["16.12.2013","$3 190.77","$38 552.43",12.08,null,"$222,66","$2 690,33"]
["13.12.2013","$3 170.50","$37 831.34",11.93,null,"$221,25","$2 640,00"]
["12.12.2013","$3 170.57","$37 838.98",11.93,null,"$221,25","$2 640,53"]
["11.12.2013","$3 182.33","$38 267.95",12.03,null,"$222,07","$2 670,45"]
["10.12.2013","$3 218.51","$39 608.68",12.31,null,"$224,60","$2 764,00"]
["09.12.2013","$3 228.53","$39 986.16",12.39,null,"$225,29","$2 790,33"]
["06.12.2013","$3 222.43","$39 765.50",12.34,null,"$224,87","$2 774,92"]
["05.12.2013","$3 186.39","$38 464.92",12.07,null,"$222,35","$2 684,15"]
["04.12.2013","$3 200.03","$38 968.31",12.18,null,"$223,30","$2 719,27"]
["03.12.2013","$3 203.96","$39 117.37",12.21,null,"$223,58","$2 729,66"]
["02.12.2013","$3 213.98","$39 491.71",12.29,null,"$224,27","$2 755,77"]
["29.11.2013","$3 222.50","$39 812.53",12.35,null,"$224,87","$2 778,14"]
["27.11.2013","$3 224.79","$39 902.49",12.37,null,"$225,01","$2 784,15"]
["26.11.2013","$3 216.56","$39 603.17",12.31,null,"$224,41","$2 762,99"]
["25.11.2013","$3 215.84","$39 581.31",12.31,null,"$224,34","$2 761,20"]
["22.11.2013","$3 219.66","$39 727.78",12.34,null,"$224,58","$2 771,15"]
["21.11.2013","$3 203.53","$39 141.16",12.22,null,"$223,44","$2 729,96"]
["20.11.2013","$3 177.46","$38 205.52",12.02,null,"$221,60","$2 664,44"]
["19.11.2013","$3 188.81","$38 622.68",12.11,null,"$222,37","$2 693,27"]
["18.11.2013","$3 195.10","$38 856.75",12.16,null,"$222,78","$2 709,33"]
["15.11.2013","$3 206.72","$39 288.54",12.25,null,"$223,57","$2 739,17"]
["14.11.2013","$3 193.00","$38 793.16",12.15,null,"$222,59","$2 704,37"]
["13.11.2013","$3 177.39","$38 234.31",12.03,null,"$221,48","$2 665,15"]
["12.11.2013","$3 151.63","$37 323.92",11.84,null,"$219,67","$2 601,44"]
["11.11.2013","$3 158.88","$37 587.16",11.9,null,"$220,15","$2 619,53"]
["08.11.2013","$3 156.36","$37 501.82",11.88,null,"$219,95","$2 613,32"]
["07.11.2013","$3 114.30","$36 045.92",11.57,null,"$217,00","$2 511,62"]
["06.11.2013","$3 155.66","$37 525.87",11.89,null,"$219,86","$2 614,49"]
["05.11.2013","$3 142.02","$37 047.81",11.79,null,"$218,89","$2 580,93"]
["04.11.2013","$3 150.61","$37 358.20",11.86,null,"$219,47","$2 602,30"]
["01.11.2013","$3 139.17","$36 958.34",11.77,null,"$218,65","$2 574,20"]
["31.10.2013","$3 129.84","$36 635.27",11.71,null,"$217,98","$2 551,44"]
["30.10.2013","$3 141.66","$37 058.00",11.8,null,"$218,77","$2 580,57"]
["29.10.2013","$3 156.81","$37 603.93",11.91,null,"$219,80","$2 618,26"]
["28.10.2013","$3 139.05","$36 980.38",11.78,null,"$218,54","$2 574,53"]
["25.10.2013","$3 134.64","$36 829.40",11.75,null,"$218,20","$2 563,70"]
["24.10.2013","$3 120.69","$36 346.19",11.65,null,"$217,20","$2 529,75"]
["23.10.2013","$3 110.31","$35 990.38",11.57,null,"$216,46","$2 504,68"]
["22.10.2013","$3 124.84","$36 503.67",11.68,null,"$217,44","$2 540,09"]
["21.10.2013","$3 106.77","$35 882.06",11.55,null,"$216,16","$2 496,53"]
["18.10.2013","$3 106.25","$35 868.16",11.55,null,"$216,09","$2 495,25"]
["17.10.2013","$3 085.80","$35 173.18",11.4,null,"$214,64","$2 446,60"]
["16.10.2013","$3 064.90","$34 471.82",11.25,null,"$213,16","$2 397,52"]
["15.10.2013","$3 022.86","$33 095.12",10.95,null,"$210,21","$2 301,49"]
["14.10.2013","$3 044.12","$33 807.52",11.11,null,"$211,67","$2 350,74"]
["11.10.2013","$3 031.53","$33 395.38",11.02,null,"$210,77","$2 321,80"]
["10.10.2013","$3 012.36","$32 773.44",10.88,null,"$209,41","$2 278,28"]
["09.10.2013","$2 947.77","$30 755.53",10.43,null,"$204,89","$2 137,74"]
["08.10.2013","$2 945.85","$30 698.85",10.42,null,"$204,73","$2 133,53"]
["07.10.2013","$2 982.38","$31 874.08",10.69,null,"$207,25","$2 214,94"]
["04.10.2013","$3 007.73","$32 704.69",10.87,null,"$208,98","$2 272,38"]
["03.10.2013","$2 986.42","$32 023.24",10.72,null,"$207,48","$2 224,75"]
["02.10.2013","$3 013.24","$32 905.66",10.92,null,"$209,31","$2 285,78"]
["01.10.2013","$3 015.01","$32 967.66",10.93,null,"$209,41","$2 289,80"]
["30.09.2013","$2 990.85","$32 191.36",10.76,null,"$207,71","$2 235,61"]
["27.09.2013","$3 008.75","$32 780.56",10.9,null,"$208,96","$2 276,65"]
["26.09.2013","$3 020.82","$33 182.37",10.98,null,"$209,81","$2 304,69"]
["25.09.2013","$3 010.09","$32 835.38",10.91,null,"$209,08","$2 280,71"]
["24.09.2013","$3 018.12","$33 103.72",10.97,null,"$209,65","$2 299,48"]
["23.09.2013","$3 025.74","$33 359.93",11.03,null,"$210,19","$2 317,41"]
["20.09.2013","$3 039.85","$33 835.24",11.13,null,"$211,18","$2 350,55"]
["19.09.2013","$3 061.71","$34 580.13",11.29,null,"$212,71","$2 402,44"]
["18.09.2013","$3 067.12","$34 768.60",11.34,null,"$213,10","$2 415,66"]
["17.09.2013","$3 029.99","$33 539.68",11.07,null,"$210,53","$2 330,41"]
["16.09.2013","$3 017.03","$33 116.99",10.98,null,"$209,64","$2 301,17"]
["13.09.2013","$2 999.72","$32 557.30",10.85,null,"$208,45","$2 262,40"]
["12.09.2013","$2 991.36","$32 290.67",10.79,null,"$207,88","$2 244,00"]
["11.09.2013","$3 001.27","$32 617.76",10.87,null,"$208,58","$2 266,86"]
["10.09.2013","$2 991.90","$32 318.18",10.8,null,"$207,94","$2 246,16"]
["09.09.2013","$2 969.85","$31 617.83",10.65,null,"$206,42","$2 197,61"]
["06.09.2013","$2 940.23","$30 694.12",10.44,null,"$204,37","$2 133,52"]
["05.09.2013","$2 939.83","$30 685.50",10.44,null,"$204,36","$2 133,04"]
["04.09.2013","$2 936.04","$30 570.95",10.41,null,"$204,10","$2 125,20"]
["03.09.2013","$2 912.17","$29 840.78",10.25,null,"$202,46","$2 074,55"]
["30.08.2013","$2 899.86","$29 469.10",10.16,null,"$201,61","$2 048,83"]
["29.08.2013","$2 908.86","$29 748.81",10.23,null,"$202,25","$2 068,39"]
["28.08.2013","$2 902.92","$29 571.10",10.19,null,"$201,85","$2 056,16"]
["27.08.2013","$2 894.73","$29 325.84",10.130000000000001,null,"$201,29","$2 039,22"]
["26.08.2013","$2 941.19","$30 788.34",10.47,null,"$204,53","$2 141,04"]
["23.08.2013","$2 952.88","$31 162.36",10.55,null,"$205,36","$2 167,17"]
["22.08.2013","$2 941.04","$30 794.15",10.47,null,"$204,54","$2 141,69"]
["21.08.2013","$2 915.67","$30 014.52",10.29,null,"$202,79","$2 087,59"]
["20.08.2013","$2 932.39","$30 540.43",10.41,null,"$203,97","$2 124,29"]
["19.08.2013","$2 920.99","$30 190.78",10.34,null,"$203,19","$2 100,09"]
["16.08.2013","$2 938.09","$30 731.11",10.46,null,"$204,39","$2 137,80"]
["15.08.2013","$2 947.60","$31 035.15",10.53,null,"$205,06","$2 159,07"]
["14.08.2013","$2 990.06","$32 420.43",10.84,null,"$208,03","$2 255,57"]
["13.08.2013","$3 005.38","$32 928.08",10.96,null,"$209,10","$2 291,02"]
["12.08.2013","$2 996.83","$32 652.50",10.9,null,"$208,52","$2 271,98"]
["09.08.2013","$3 000.05","$32 762.14",10.92,null,"$208,76","$2 279,74"]
["08.08.2013","$3 010.57","$33 113.07",11,null,"$209,50","$2 304,29"]
["07.08.2013","$2 998.68","$32 727.94",10.91,null,"$208,69","$2 277,62"]
["06.08.2013","$3 009.90","$33 102.18",11,null,"$209,48","$2 303,80"]
["05.08.2013","$3 026.99","$33 676.63",11.13,null,"$210,68","$2 343,91"]
["02.08.2013","$3 031.24","$33 823.07",11.16,null,"$210,99","$2 354,24"]
["01.08.2013","$3 026.04","$33 653.77",11.12,null,"$210,64","$2 342,59"]
["31.07.2013","$2 988.34","$32 430.13",10.85,null,"$208,03","$2 257,54"]
["30.07.2013","$2 988.51","$32 439.67",10.85,null,"$208,04","$2 258,25"]
["29.07.2013","$2 987.16","$32 399.60",10.85,null,"$207,95","$2 255,50"]
["26.07.2013","$2 998.13","$32 763.03",10.93,null,"$208,72","$2 280,85"]
["25.07.2013","$2 995.42","$32 678.08",10.91,null,"$208,53","$2 274,97"]
["24.07.2013","$2 987.55","$32 425.68",10.85,null,"$207,99","$2 257,45"]
["23.07.2013","$2 998.75","$32 796.89",10.94,null,"$208,77","$2 283,33"]
["22.07.2013","$3 004.08","$32 976.32",10.98,null,"$209,15","$2 295,87"]
["19.07.2013","$2 997.76","$32 772.71",10.93,null,"$208,71","$2 281,73"]
["18.07.2013","$2 992.71","$32 611.46",10.9,null,"$208,37","$2 270,55"]
["17.07.2013","$2 977.49","$32 122.75",10.79,null,"$207,31","$2 236,57"]
["16.07.2013","$2 969.02","$31 853.97",10.73,null,"$206,72","$2 217,89"]
["15.07.2013","$2 979.84","$32 208.57",10.81,null,"$207,48","$2 242,63"]
["12.07.2013","$2 975.52","$32 072.58",10.78,null,"$207,18","$2 233,20"]
["11.07.2013","$2 966.14","$31 774.67",10.71,null,"$206,53","$2 212,50"]
["10.07.2013","$2 926.24","$30 529.68",10.43,null,"$203,76","$2 125,85"]
["09.07.2013","$2 925.48","$30 509.40",10.43,null,"$203,71","$2 124,48"]
["08.07.2013","$2 904.26","$29 858.22",10.28,null,"$202,24","$2 079,17"]
["05.07.2013","$2 888.85","$29 391.59",10.17,null,"$201,17","$2 046,72"]
["03.07.2013","$2 859.45","$28 515.36",9.9700000000000006,null,"$199,12","$1 985,74"]
["02.07.2013","$2 856.87","$28 441.49",9.9600000000000009,null,"$198,95","$1 980,63"]
["26.06.2013","$2 836.80","$27 866.17",9.82,null,"$197,60","$1 941,08"]
["12.06.2013","$2 850.90","$28 447.68",9.98,null,"$198,81","$1 983,86"]
["17.05.2013","$2 944.13","$31 485.59",10.69,null,"$205,66","$2 199,41"]
["03.05.2013","$2 848.25","$28 564.87",10.029999999999999,null,"$199,13","$1 997,08"]
["25.04.2013","$2 795.30","$27 044.19",9.67,null,"$195,45","$1 890,96"]
["02.04.2013","$2 765.22","$26 347.40",9.5299999999999994,null,"$193,18","$1 840,69"]
["18.03.2013","$2 731.07","$25 430.88",9.31,null,"$190,97","$1 778,25"]
["08.03.2013","$2 728.14","$25 370.18",9.3000000000000007,null,"$190,91","$1 775,34"]
["22.02.2013","$2 663.40","$23 678.27",8.89,null,"$186,81","$1 660,77"]
["29.01.2013","$2 646.09","$23 309.23",8.81,null,"$186,74","$1 644,94"]
["18.01.2013","$2 606.45","$22 295.58",8.5500000000000007,null,"$184,09","$1 574,74"]
["04.01.2013","$2 570.09","$21 404.27",8.33,null,"$181,78","$1 513,92"]
["10.12.2012","$2 482.53","$19 413.47",7.82,null,"$175,35","$1 371,22"]
["30.11.2012","$2 477.11","$19 299.62",7.79,null,"$174,83","$1 362,12"]
["15.11.2012","$2 365.16","$16 848.65",7.12,null,"$166,55","$1 186,44"]
["19.10.2012","$2 501.12","$20 042.86",8.01,null,"$175,66","$1 407,70"]
["05.10.2012","$2 547.46","$21 237.28",8.34,null,"$178,89","$1 491,31"]
["27.09.2012","$2 522.21","$20 629.04",8.18,null,"$177,13","$1 448,77"]
["04.09.2012","$2 445.35","$18 884.70",7.72,null,"$172,36","$1 331,07"]
["20.08.2012","$2 466.32","$19 404.01",7.87,null,"$174,29","$1 371,24"]
["10.08.2012","$2 443.82","$18 891.03",7.73,null,"$172,97","$1 337,11"]
["27.07.2012","$2 407.27","$18 097.18",7.52,null,"$170,72","$1 283,44"]
["03.07.2012","$2 383.18","$17 661.21",7.41,null,"$168,79","$1 250,87"]
["25.06.2012","$2 277.48","$15 455.86",6.79,null,"$161,23","$1 094,19"]
["11.06.2012","$2 267.31","$15 324.36",6.76,null,"$160,40","$1 084,12"]
["16.05.2012","$2 291.54","$15 954.64",6.96,null,"$161,94","$1 127,53"]
["08.05.2012","$2 357.71","$17 399.27",7.38,null,"$166,57","$1 229,21"]
["24.04.2012","$2 370.13","$17 726.05",7.48,null,"$167,48","$1 252,59"]
["29.03.2012","$2 421.02","$19 004.38",7.85,null,"$171,54","$1 346,51"]
["15.03.2012","$2 418.02","$18 971.31",7.85,null,"$171,94","$1 349,04"]
["07.03.2012","$2 330.80","$17 025.71",7.3,null,"$166,10","$1 213,32"]
["10.02.2012","$2 310.55","$16 644.84",7.2,null,"$165,37","$1 191,32"]
["27.01.2012","$2 263.50","$15 680.36",6.93,null,"$162,35","$1 124,64"]
["19.01.2012","$2 259.28","$15 607.29",6.91,null,"$162,25","$1 120,81"]
["22.12.2011","$2 152.35","$13 552.88",6.3,null,"$154,87","$975,16"]
["05.12.2011","$2 155.31","$13 718.39",6.36,null,"$154,84","$985,55"]
["29.11.2011","$2 048.53","$11 846.92",5.78,null,"$147,11","$850,77"]
["28.10.2011","$2 198.80","$14 974.88",6.81,null,"$157,76","$1 074,42"]
["20.10.2011","$2 078.56","$12 738.33",6.13,null,"$149,05","$913,42"]
["12.10.2011","$2 063.63","$12 521.23",6.07,null,"$147,89","$897,32"]
["13.09.2011","$2 001.32","$11 711.89",5.85,null,"$143,44","$839,44"]
["02.09.2011","$2 002.19","$11 798.73",5.89,null,"$143,57","$846,04"]
["19.08.2011","$1 914.60","$10 431.33",5.45,null,"$137,45","$748,88"]
["27.07.2011","$2 220.58","$17 207.06",7.75,null,"$159,75","$1 237,87"]
["19.07.2011","$2 256.77","$18 112.33",8.0299999999999994,null,"$162,39","$1 303,33"]
["05.07.2011","$2 274.10","$18 608.62",8.18,null,"$163,71","$1 339,60"]
["09.06.2011","$2 188.29","$16 702.23",7.63,null,"$157,42","$1 201,54"]
["01.06.2011","$2 230.68","$17 721.13",7.94,null,"$160,42","$1 274,45"]
["17.05.2011","$2 253.58","$18 351.81",8.14,null,"$162,39","$1 322,41"]
["21.04.2011","$2 265.17","$18 716.15",8.26,null,"$163,92","$1 354,37"]
["07.04.2011","$2 257.04","$18 568.01",8.23,null,"$163,83","$1 347,78"]
["30.03.2011","$2 247.22","$18 344.68",8.16,null,"$163,44","$1 334,23"]
["07.03.2011","$2 213.92","$17 673.61",7.98,null,"$162,30","$1 295,60"]
["18.02.2011","$2 267.92","$19 100.47",8.42,null,"$166,84","$1 405,10"]
["10.02.2011","$2 231.32","$18 212.20",8.16,null,"$164,38","$1 341,64"]
["27.01.2011","$2 192.12","$17 333.37",7.91,null,"$161,87","$1 279,89"]
["03.01.2011","$2 142.95","$16 249.77",7.58,null,"$158,85","$1 204,51"]
["23.12.2010","$2 116.59","$15 676.64",7.41,null,"$156,99","$1 162,77"]
["09.12.2010","$2 075.09","$14 800.18",7.13,null,"$154,04","$1 098,66"]
["15.11.2010","$2 013.27","$13 614.25",6.76,null,"$149,57","$1 011,41"]
["05.11.2010","$2 059.60","$14 597.83",7.09,null,"$153,03","$1 084,61"]
["22.10.2010","$1 986.29","$13 127.45",6.61,null,"$147,64","$975,75"]
["29.09.2010","$1 919.47","$11 907.84",6.2,null,"$142,81","$885,97"]
["15.09.2010","$1 885.07","$11 320.02",6.01,null,"$140,29","$842,47"]
["07.09.2010","$1 828.54","$10 346.16",5.66,null,"$136,11","$770,12"]
["12.08.2010","$1 812.27","$10 168.02",5.61,null,"$135,03","$757,59"]
["29.07.2010","$1 840.81","$10 716.66",5.82,null,"$137,24","$798,95"]
["21.07.2010","$1 786.61","$9 826.86",5.5,null,"$133,20","$732,66"]
["25.06.2010","$1 796.11","$10 119.31",5.63,null,"$133,91","$754,46"]
["11.06.2010","$1 819.45","$10 568.86",5.81,null,"$135,59","$787,61"]
["03.06.2010","$1 837.28","$10 972.64",5.97,null,"$136,88","$817,47"]
["17.05.2010","$1 892.32","$12 170.53",6.43,null,"$141,01","$906,89"]
["23.04.2010","$2 023.66","$15 179.46",7.5,null,"$150,92","$1 132,03"]
["15.04.2010","$2 013.48","$14 984.15",7.44,null,"$150,23","$1 118,03"]
["31.03.2010","$1 941.91","$13 477.01",6.94,null,"$145,01","$1 006,41"]
["08.03.2010","$1 888.20","$12 433.48",6.58,null,"$141,47","$931,57"]
["22.02.2010","$1 836.23","$11 471.63",6.25,null,"$137,75","$860,56"]
["11.02.2010","$1 786.45","$10 585.41",5.93,null,"$134,02","$794,14"]
["19.01.2010","$1 902.74","$12 943.96",6.8,null,"$142,95","$972,45"]
["04.01.2010","$1 872.81","$12 379.18",6.61,null,"$140,93","$931,54"]
["23.12.2009","$1 851.46","$11 985.03",6.47,null,"$139,29","$901,64"]
["30.11.2009","$1 807.80","$11 212.35",6.2,null,"$135,81","$842,31"]
["13.11.2009","$1 802.80","$11 166.41",6.19,null,"$135,48","$839,14"]
["05.11.2009","$1 757.67","$10 377.49",5.9,null,"$132,11","$780,01"]
["22.10.2009","$1 799.44","$11 232.71",6.24,null,"$135,31","$844,64"]
["29.09.2009","$1 743.74","$10 306.64",5.91,null,"$131,22","$775,60"]
["21.09.2009","$1 749.48","$10 435.95",5.97,null,"$131,68","$785,47"]
["04.09.2009","$1 668.71","$9 084.14",5.44,null,"$125,63","$683,93"]
["12.08.2009","$1 648.70","$8 841.40",5.36,null,"$124,32","$666,66"]
["04.08.2009","$1 647.50","$8 843.84",5.37,null,"$124,30","$667,27"]
["21.07.2009","$1 562.30","$7 573.91",4.8499999999999996,null,"$117,83","$571,23"]
["25.06.2009","$1 503.41","$6 831.22",4.54,null,"$113,41","$515,30"]
["11.06.2009","$1 541.96","$7 433.95",4.82,null,"$116,79","$563,07"]
["03.06.2009","$1 519.57","$7 125.60",4.6900000000000004,null,"$115,38","$541,04"]
["08.05.2009","$1 512.58","$7 149.82",4.7300000000000004,null,"$115,21","$544,59"]
["24.04.2009","$1 408.41","$5 826.37",4.1399999999999997,null,"$107,42","$444,36"]
["16.04.2009","$1 405.88","$5 850.77",4.16,null,"$107,30","$446,54"]
["01.04.2009","$1 316.17","$4 862.14",3.69,null,"$100,57","$371,53"]
["09.03.2009","$1 095.34","$2 932.66",2.68,null,"$83,86","$224,54"]
["27.02.2009","$1 189.05","$3 813.10",3.21,null,"$91,10","$292,15"]
["12.02.2009","$1 349.06","$5 685.34",4.21,null,"$103,61","$436,63"]
["20.01.2009","$1 297.83","$5 210.50",4.01,null,"$100,05","$401,68"]
["09.01.2009","$1 433.91","$7 139.71",4.9800000000000004,null,"$110,68","$551,10"]
["24.12.2008","$1 392.08","$6 605.69",4.75,null,"$107,37","$509,50"]
["01.12.2008","$1 310.14","$5 696.92",4.3499999999999996,null,"$100,20","$435,71"]
["14.11.2008","$1 399.88","$7 600.54",5.43,null,"$106,13","$576,21"]
["06.11.2008","$1 449.44","$8 715.66",6.01,null,"$109,28","$657,10"]
["10.10.2008","$1 437.13","$9 904.79",6.89,null,"$107,17","$738,61"]
["29.09.2008","$1 766.47","$19 419.87",10.99,null,"$131,21","$1 442,46"]
["19.09.2008","$2 002.70","$29 388.83",14.67,null,"$148,70","$2 182,06"]
["20.08.2008","$2 029.93","$31 871.14",15.7,null,"$150,38","$2 361,02"]
["12.08.2008","$2 052.82","$33 034.59",16.09,null,"$151,90","$2 444,41"]
["04.08.2008","$1 987.19","$30 161.91",15.18,null,"$146,87","$2 229,29"]
["03.07.2008","$2 005.54","$31 507.70",15.71,null,"$148,88","$2 338,96"]
["25.06.2008","$2 098.23","$36 259.72",17.28,null,"$156,10","$2 697,62"]
["17.06.2008","$2 143.11","$38 734.59",18.07,null,"$159,90","$2 890,04"]
["16.05.2008","$2 257.33","$45 796.85",20.29,null,"$170,01","$3 449,09"]
["08.05.2008","$2 212.47","$43 198.85",19.53,null,"$167,03","$3 261,26"]
["24.04.2008","$2 196.69","$42 449.13",19.32,null,"$166,43","$3 216,09"]
["01.04.2008","$2 164.25","$40 887.58",18.89,null,"$164,78","$3 113,04"]
["24.03.2008","$2 131.13","$39 249.18",18.420000000000002,null,"$162,64","$2 995,33"]
["07.03.2008","$2 040.21","$35 025.39",17.170000000000002,null,"$156,34","$2 684,03"]
["12.02.2008","$2 124.80","$39 953.55",18.8,null,"$163,43","$3 073,11"]
["04.02.2008","$2 174.06","$43 009.55",19.78,null,"$167,36","$3 310,92"]
["18.01.2008","$2 084.81","$38 191.61",18.32,null,"$160,84","$2 946,42"]
["24.12.2007","$2 351.17","$55 537.14",23.62,null,"$181,93","$4 297,27"]
["10.12.2007","$2 380.08","$57 975.00",24.36,null,"$184,10","$4 484,47"]
["30.11.2007","$2 324.41","$54 148.35",23.3,null,"$179,76","$4 187,66"]
["06.11.2007","$2 382.84","$59 345.63",24.91,null,"$185,17","$4 611,74"]
["23.10.2007","$2 380.11","$59 477.49",24.99,null,"$185,28","$4 630,05"]
["15.10.2007","$2 424.71","$63 110.86",26.03,null,"$188,87","$4 915,91"]
["01.10.2007","$2 420.45","$62 950.37",26.01,null,"$188,73","$4 908,41"]
["06.09.2007","$2 310.56","$55 210.73",23.89,null,"$180,56","$4 314,44"]
["28.08.2007","$2 237.44","$50 315.94",22.49,null,"$174,87","$3 932,45"]
["14.08.2007","$2 226.75","$49 943.90",22.43,null,"$173,88","$3 899,95"]
["20.07.2007","$2 391.78","$62 930.53",26.31,null,"$186,59","$4 909,31"]
["12.07.2007","$2 412.02","$64 654.30",26.81,null,"$188,15","$5 043,42"]
["27.06.2007","$2 345.99","$59 733.68",25.46,null,"$183,02","$4 659,99"]
["04.06.2007","$2 394.40","$64 003.09",26.73,null,"$187,09","$5 000,92"]
["18.05.2007","$2 367.28","$62 008.53",26.19,null,"$185,43","$4 857,27"]
["10.05.2007","$2 317.73","$58 297.47",25.15,null,"$181,87","$4 574,55"]
["17.04.2007","$2 284.06","$56 060.89",24.54,null,"$180,15","$4 421,60"]
["03.04.2007","$2 230.35","$52 321.00",23.46,null,"$176,40","$4 138,14"]
["22.03.2007","$2 224.11","$51 991.47",23.38,null,"$176,47","$4 125,33"]
["08.03.2007","$2 171.96","$48 645.32",22.4,null,"$173,09","$3 876,59"]
["12.02.2007","$2 218.13","$52 290.86",23.57,null,"$177,72","$4 189,68"]
["02.02.2007","$2 240.45","$53 956.66",24.08,null,"$179,79","$4 329,77"]
["19.01.2007","$2 211.28","$52 027.35",23.53,null,"$177,74","$4 181,95"]
["21.12.2006","$2 189.88","$50 727.83",23.16,null,"$176,39","$4 086,08"]
["13.12.2006","$2 181.13","$50 192.56",23.01,null,"$175,76","$4 044,69"]
["29.11.2006","$2 158.46","$48 750.59",22.59,null,"$174,04","$3 930,72"]
["03.11.2006","$2 101.76","$45 219.23",21.51,null,"$169,26","$3 641,59"]
["20.10.2006","$2 106.93","$45 666.19",21.67,null,"$169,33","$3 670,12"]
["12.10.2006","$2 097.17","$45 088.84",21.5,null,"$168,28","$3 618,08"]
["19.09.2006","$2 026.25","$40 854.41",20.16,null,"$161,91","$3 264,51"]
["05.09.2006","$2 017.03","$40 407.15",20.03,null,"$160,79","$3 221,20"]
["25.08.2006","$1 988.29","$38 755.49",19.489999999999998,null,"$158,49","$3 089,24"]
["02.08.2006","$1 960.50","$37 314.79",19.03,null,"$156,52","$2 979,15"]
["19.07.2006","$1 930.36","$35 759.15",18.52,null,"$154,32","$2 858,71"]
["11.07.2006","$1 948.97","$36 919.39",18.940000000000001,null,"$155,94","$2 953,96"]
["26.06.2006","$1 913.96","$35 112.10",18.350000000000001,null,"$153,33","$2 812,79"]
["01.06.2006","$1 965.32","$38 300.20",19.489999999999998,null,"$157,69","$3 073,11"]
["23.05.2006","$1 919.94","$35 818.54",18.66,null,"$154,25","$2 877,66"]
["09.05.2006","$2 023.30","$42 092.53",20.8,null,"$162,94","$3 389,72"]
["13.04.2006","$1 966.02","$38 808.40",19.739999999999998,null,"$159,23","$3 143,13"]
["30.03.2006","$1 981.63","$39 847.71",20.11,null,"$161,12","$3 239,94"]
["22.03.2006","$1 988.12","$40 298.43",20.27,null,"$161,91","$3 281,78"]
["27.02.2006","$1 969.19","$39 343.43",19.98,null,"$161,06","$3 217,87"]
["10.02.2006","$1 926.60","$36 941.65",19.170000000000002,null,"$157,73","$3 024,34"]
["02.02.2006","$1 931.65","$37 293.19",19.309999999999999,null,"$158,23","$3 054,88"]
["09.01.2006","$1 958.73","$39 081.74",19.95,null,"$161,36","$3 219,49"]
["22.12.2005","$1 923.97","$37 158.90",19.309999999999999,null,"$158,63","$3 063,68"]
["14.12.2005","$1 930.19","$37 568.11",19.46,null,"$158,96","$3 093,81"]
["30.11.2005","$1 893.63","$35 560.97",18.78,null,"$155,64","$2 922,85"]
["04.11.2005","$1 847.01","$33 140.18",17.940000000000001,null,"$150,82","$2 706,11"]
["27.10.2005","$1 783.83","$29 926.00",16.78,null,"$145,47","$2 440,36"]
["13.10.2005","$1 779.45","$29 851.50",16.78,null,"$145,25","$2 436,62"]
["20.09.2005","$1 844.55","$33 411.13",18.11,null,"$151,39","$2 742,24"]
["26.08.2005","$1 818.06","$32 137.98",17.68,null,"$150,46","$2 659,67"]
["25.08.2005","$1 828.90","$32 725.55",17.89,null,"$151,39","$2 708,96"]
["02.08.2005","$1 874.64","$35 395.65",18.88,null,"$155,82","$2 942,16"]
["19.07.2005","$1 851.16","$34 167.67",18.46,null,"$154,22","$2 846,49"]
["11.07.2005","$1 835.50","$33 350.52",18.170000000000002,null,"$153,12","$2 782,10"]
["15.06.2005","$1 814.06","$32 352.13",17.829999999999998,null,"$151,57","$2 703,11"]
["01.06.2005","$1 806.28","$31 999.92",17.72,null,"$150,96","$2 674,34"]
["23.05.2005","$1 793.00","$31 346.22",17.48,null,"$149,81","$2 619,13"]
["22.04.2005","$1 727.83","$28 252.17",16.350000000000001,null,"$144,49","$2 362,54"]
["14.04.2005","$1 742.00","$29 064.34",16.68,null,"$145,95","$2 435,13"]
["06.04.2005","$1 774.29","$30 778.00",17.350000000000001,null,"$148,94","$2 583,66"]
["07.03.2005","$1 833.53","$34 174.38",18.64,null,"$155,09","$2 890,69"]
["25.02.2005","$1 811.97","$33 034.76",18.23,null,"$153,60","$2 800,27"]
["16.02.2005","$1 809.73","$32 990.69",18.23,null,"$153,66","$2 801,15"]
["18.01.2005","$1 785.83","$31 876.17",17.850000000000001,null,"$152,27","$2 717,91"]
["07.01.2005","$1 770.53","$31 120.35",17.579999999999998,null,"$151,05","$2 655,06"]
["23.12.2004","$1 805.12","$33 066.54",18.32,null,"$153,95","$2 820,05"]
["30.11.2004","$1 749.08","$30 227.23",17.28,null,"$148,72","$2 570,23"]
["19.11.2004","$1 743.23","$29 962.32",17.190000000000001,null,"$148,25","$2 548,08"]
["05.11.2004","$1 735.91","$29 669.76",17.09,null,"$147,66","$2 523,83"]
["13.10.2004","$1 655.86","$25 909.90",15.65,null,"$141,30","$2 210,93"]
["29.09.2004","$1 656.47","$26 020.64",15.71,null,"$141,68","$2 225,62"]
["21.09.2004","$1 677.34","$27 069.17",16.14,null,"$143,55","$2 316,71"]
["26.08.2004","$1 639.53","$25 388.45",15.49,null,"$140,53","$2 176,09"]
["12.08.2004","$1 576.37","$22 635.56",14.36,null,"$135,15","$1 940,63"]
["04.08.2004","$1 628.18","$25 030.45",15.37,null,"$139,61","$2 146,27"]
["12.07.2004","$1 649.62","$26 155.47",15.86,null,"$141,31","$2 240,54"]
["25.06.2004","$1 678.25","$27 616.03",16.46,null,"$143,75","$2 365,48"]
["17.06.2004","$1 674.10","$27 453.89",16.399999999999999,null,"$143,53","$2 353,72"]
["02.06.2004","$1 662.60","$26 988.97",16.23,null,"$142,76","$2 317,37"]
["07.05.2004","$1 621.96","$25 186.29",15.53,null,"$139,89","$2 172,30"]
["29.04.2004","$1 643.75","$26 272.87",15.98,null,"$141,99","$2 269,53"]
["15.04.2004","$1 664.77","$27 405.33",16.46,null,"$144,03","$2 370,97"]
["22.03.2004","$1 613.74","$25 098.52",15.55,null,"$140,13","$2 179,40"]
["12.03.2004","$1 650.20","$26 918.66",16.309999999999999,null,"$143,56","$2 341,75"]
["27.02.2004","$1 685.05","$28 780.08",17.079999999999998,null,"$147,04","$2 511,38"]
["05.02.2004","$1 659.49","$27 600.69",16.63,null,"$145,37","$2 417,78"]
["16.01.2004","$1 674.71","$28 481.97",17.010000000000002,null,"$147,16","$2 502,79"]
["08.01.2004","$1 662.49","$27 911.50",16.79,null,"$146,29","$2 456,09"]
["12.12.2003","$1 575.98","$23 887.72",15.16,null,"$138,75","$2 103,15"]
["28.11.2003","$1 551.61","$22 868.81",14.74,null,"$136,54","$2 012,40"]
["19.11.2003","$1 527.93","$21 882.73",14.32,null,"$134,35","$1 924,14"]
["05.11.2003","$1 540.68","$22 505.47",14.61,null,"$135,30","$1 976,34"]
["13.10.2003","$1 529.59","$22 138.18",14.47,null,"$134,17","$1 941,92"]
["03.10.2003","$1 506.34","$21 174.70",14.06,null,"$132,09","$1 856,83"]
["19.09.2003","$1 514.81","$21 664.25",14.3,null,"$132,96","$1 901,53"]
["26.08.2003","$1 455.42","$19 332.04",13.28,null,"$128,09","$1 701,44"]
["18.08.2003","$1 459.25","$19 513.88",13.37,null,"$128,57","$1 719,32"]
["04.08.2003","$1 433.62","$18 573.49",12.96,null,"$126,54","$1 639,43"]
["10.07.2003","$1 440.63","$18 973.92",13.17,null,"$127,31","$1 676,69"]
["25.06.2003","$1 420.24","$18 264.93",12.86,null,"$125,57","$1 614,88"]
["17.06.2003","$1 472.59","$20 409.65",13.86,null,"$130,24","$1 805,07"]
["22.05.2003","$1 354.97","$16 025.99",11.83,null,"$119,86","$1 417,70"]
["08.05.2003","$1 337.21","$15 482.36",11.58,null,"$118,20","$1 368,54"]
["30.04.2003","$1 331.80","$15 328.78",11.51,null,"$117,67","$1 354,33"]
["04.04.2003","$1 274.98","$13 573.58",10.65,null,"$112,45","$1 197,14"]
["21.03.2003","$1 298.60","$14 482.43",11.15,null,"$114,68","$1 278,96"]
["13.03.2003","$1 205.46","$11 655.74",9.67,null,"$106,64","$1 031,10"]
["27.02.2003","$1 212.34","$11 963.09",9.8699999999999992,null,"$107,56","$1 061,41"]
["03.02.2003","$1 244.11","$13 061.17",10.5,null,"$111,07","$1 166,09"]
["24.01.2003","$1 245.13","$13 154.56",10.56,null,"$111,32","$1 176,09"]
["09.01.2003","$1 339.84","$16 509.78",12.32,null,"$120,04","$1 479,19"]
["13.12.2002","$1 283.31","$14 697.31",11.45,null,"$114,99","$1 316,94"]
["29.11.2002","$1 349.94","$17 204.73",12.74,null,"$120,83","$1 539,98"]
["20.11.2002","$1 317.47","$16 088.13",12.21,null,"$117,93","$1 440,04"]
["28.10.2002","$1 281.48","$14 977.84",11.69,null,"$114,73","$1 340,98"]
["14.10.2002","$1 210.42","$12 800.50",10.58,null,"$108,46","$1 146,94"]
["04.10.2002","$1 151.12","$11 153.74",9.69,null,"$103,19","$999,87"]
["11.09.2002","$1 306.03","$16 708.57",12.79,null,"$117,24","$1 499,84"]
["27.08.2002","$1 341.55","$18 317.20",13.65,null,"$120,55","$1 645,94"]
["19.08.2002","$1 363.81","$19 341.99",14.18,null,"$122,66","$1 739,68"]
["26.07.2002","$1 222.09","$14 393.75",11.78,null,"$110,16","$1 297,50"]
["10.07.2002","$1 317.86","$18 532.00",14.06,null,"$118,87","$1 671,60"]
["01.07.2002","$1 386.30","$21 844.27",15.76,null,"$125,09","$1 971,00"]
["17.06.2002","$1 482.00","$26 889.43",18.14,null,"$133,76","$2 426,93"]
["22.05.2002","$1 551.73","$31 225.64",20.12,null,"$140,09","$2 819,13"]
["08.05.2002","$1 554.89","$31 643.78",20.350000000000001,null,"$140,38","$2 856,88"]
["30.04.2002","$1 537.32","$30 791.98",20.03,null,"$138,79","$2 779,98"]
["05.04.2002","$1 601.20","$35 138.06",21.94,null,"$145,22","$3 186,75"]
["21.03.2002","$1 644.33","$38 188.44",23.22,null,"$149,53","$3 472,67"]
["13.03.2002","$1 644.52","$38 294.96",23.29,null,"$149,79","$3 487,96"]
["15.02.2002","$1 571.96","$33 805.67",21.51,null,"$143,74","$3 091,16"]
["01.02.2002","$1 596.73","$35 642.85",22.32,null,"$146,28","$3 265,30"]
["24.01.2002","$1 610.37","$36 747.90",22.82,null,"$147,64","$3 368,99"]
["21.12.2001","$1 626.67","$38 170.42",23.47,null,"$149,25","$3 502,15"]
["13.12.2001","$1 589.92","$35 713.94",22.46,null,"$145,71","$3 273,06"]
["05.12.2001","$1 659.54","$40 733.35",24.54,null,"$151,92","$3 728,84"]
["05.11.2001","$1 564.06","$34 452.59",22.03,null,"$142,89","$3 147,52"]
["26.10.2001","$1 564.99","$34 722.90",22.19,null,"$142,87","$3 169,92"]
["18.10.2001","$1 513.51","$31 489.85",20.81,null,"$138,04","$2 871,99"]
["19.09.2001","$1 437.36","$27 513.74",19.14,null,"$130,99","$2 507,47"]
["05.09.2001","$1 601.56","$38 568.62",24.08,null,"$146,15","$3 519,50"]
["21.08.2001","$1 636.81","$41 390.65",25.29,null,"$149,43","$3 778,64"]
["27.07.2001","$1 704.01","$47 019.94",27.59,null,"$155,52","$4 291,40"]
["19.07.2001","$1 716.49","$48 252.85",28.11,null,"$156,53","$4 400,37"]
["05.07.2001","$1 721.58","$49 031.73",28.48,null,"$156,79","$4 465,40"]
["11.06.2001","$1 769.72","$53 647.93",30.31,null,"$161,29","$4 889,35"]
["25.05.2001","$1 802.01","$56 901.46",31.58,null,"$164,43","$5 192,15"]
["17.05.2001","$1 816.44","$58 469.46",32.19,null,"$165,96","$5 342,13"]
["24.04.2001","$1 703.64","$48 690.62",28.58,null,"$156,21","$4 464,54"]
["09.04.2001","$1 601.58","$40 900.05",25.54,null,"$147,13","$3 757,32"]
["30.03.2001","$1 633.06","$43 891.10",26.88,null,"$150,19","$4 036,68"]
["07.03.2001","$1 774.40","$57 734.55",32.54,null,"$163,49","$5 319,68"]
["21.02.2001","$1 764.02","$56 990.13",32.31,null,"$162,78","$5 258,95"]
["12.02.2001","$1 868.94","$68 103.32",36.44,null,"$172,66","$6 291,65"]
["29.01.2001","$1 915.83","$73 692.43",38.47,null,"$177,37","$6 822,49"]
["03.01.2001","$1 891.00","$71 444.62",37.78,null,"$175,97","$6 648,34"]
["14.12.2000","$1 880.61","$71 671.09",38.11,null,"$175,06","$6 671,60"]
["07.12.2000","$1 883.84","$72 272.75",38.36,null,"$175,34","$6 726,68"]
["13.11.2000","$1 893.16","$74 511.43",39.36,null,"$176,24","$6 936,37"]
["30.10.2000","$1 958.69","$83 094.89",42.42,null,"$182,40","$7 737,97"]
["20.10.2000","$1 955.72","$83 051.69",42.47,null,"$182,21","$7 737,77"]
["27.09.2000","$1 995.70","$89 862.75",45.03,null,"$186,26","$8 386,87"]
["13.09.2000","$2 076.41","$101 616.85",48.94,null,"$194,27","$9 507,45"]
["05.09.2000","$2 106.87","$106 364.39",50.48,null,"$197,42","$9 966,47"]
["10.08.2000","$2 039.94","$97 107.91",47.6,null,"$191,24","$9 103,64"]
["27.07.2000","$2 024.21","$95 349.96",47.1,null,"$189,81","$8 940,82"]
["19.07.2000","$2 068.83","$102 116.14",49.36,null,"$194,12","$9 581,64"]
["05.07.2000","$2 016.90","$95 015.70",47.11,null,"$189,46","$8 925,27"]
["09.06.2000","$2 031.52","$97 983.18",48.23,null,"$191,59","$9 240,66"]
["01.06.2000","$2 019.64","$96 577.40",47.82,null,"$190,76","$9 121,76"]
["17.05.2000","$2 017.30","$97 271.65",48.22,null,"$190,68","$9 194,25"]
["24.04.2000","$1 990.79","$94 993.44",47.72,null,"$188,33","$8 986,42"]
["13.04.2000","$2 005.07","$98 922.97",49.34,null,"$189,71","$9 359,72"]
["30.03.2000","$2 070.16","$109 541.42",52.91,null,"$196,00","$10 371,07"]
["07.03.2000","$1 884.67","$84 224.49",44.69,null,"$179,63","$8 027,51"]
["22.02.2000","$1 878.99","$84 148.01",44.78,null,"$179,69","$8 047,32"]
["11.02.2000","$1 927.01","$91 229.23",47.34,null,"$184,60","$8 739,30"]
["19.01.2000","$2 020.99","$106 848.72",52.87,null,"$194,31","$10 273,25"]
["04.01.2000","$1 941.72","$95 367.97",49.12,null,"$186,96","$9 182,40"]
["27.12.1999","$2 021.21","$108 291.32",53.58,null,"$194,67","$10 429,67"]
["10.12.1999","$1 964.76","$99 849.46",50.82,null,"$189,23","$9 616,63"]
["16.11.1999","$1 967.43","$101 008.20",51.34,null,"$189,53","$9 730,71"]
["08.11.1999","$1 907.25","$92 302.29",48.4,null,"$183,77","$8 893,53"]
["25.10.1999","$1 790.91","$76 996.43",42.99,null,"$172,65","$7 422,58"]
["30.09.1999","$1 774.29","$75 892.71",42.77,null,"$171,29","$7 326,79"]
["22.09.1999","$1 812.20","$81 172.81",44.79,null,"$175,19","$7 847,28"]
["08.09.1999","$1 857.82","$87 892.48",47.31,null,"$180,01","$8 516,31"]
["13.08.1999","$1 833.56","$85 436.78",46.6,null,"$178,11","$8 299,21"]
["30.07.1999","$1 834.10","$86 023.89",46.9,null,"$178,37","$8 365,81"]
["22.07.1999","$1 878.08","$92 651.08",49.33,null,"$182,80","$9 018,07"]
["28.06.1999","$1 835.78","$87 247.32",47.53,null,"$179,07","$8 510,40"]
["14.06.1999","$1 783.43","$80 412.26",45.09,null,"$173,96","$7 843,69"]
["27.05.1999","$1 765.14","$78 418.80",44.43,null,"$172,18","$7 649,24"]
["10.05.1999","$1 845.11","$90 363.75",48.97,null,"$179,98","$8 814,39"]
["26.04.1999","$1 871.40","$94 764.06",50.64,null,"$182,80","$9 256,42"]
["16.04.1999","$1 814.41","$86 853.66",47.87,null,"$177,60","$8 501,39"]
["01.04.1999","$1 778.79","$82 256.06",46.24,null,"$174,71","$8 079,30"]
["09.03.1999","$1 758.24","$80 278.84",45.66,null,"$173,16","$7 906,15"]
["01.03.1999","$1 697.72","$72 541.99",42.73,null,"$167,34","$7 150,41"]
["12.02.1999","$1 688.58","$71 808.05",42.53,null,"$166,55","$7 082,80"]
["20.01.1999","$1 723.45","$77 345.26",44.88,null,"$170,23","$7 639,62"]
["05.01.1999","$1 706.36","$75 655.40",44.34,null,"$168,74","$7 481,42"]
["24.12.1998","$1 680.47","$72 434.91",43.1,null,"$166,20","$7 163,78"]
["01.12.1998","$1 609.15","$64 353.97",39.99,null,"$159,07","$6 361,43"]
["16.11.1998","$1 554.36","$58 347.95",37.54,null,"$153,64","$5 767,56"]
["06.11.1998","$1 560.87","$59 200.38",37.93,null,"$154,29","$5 851,82"]
["14.10.1998","$1 374.20","$40 849.19",29.73,null,"$136,03","$4 043,51"]
["30.09.1998","$1 389.01","$42 608.29",30.68,null,"$137,65","$4 222,56"]
["22.09.1998","$1 405.74","$44 574.15",31.71,null,"$139,36","$4 418,93"]
["21.08.1998","$1 474.30","$53 921.00",36.57,null,"$146,34","$5 352,11"]
["13.08.1998","$1 465.16","$53 130.94",36.26,null,"$145,48","$5 275,54"]
["05.08.1998","$1 473.54","$54 201.50",36.78,null,"$146,36","$5 383,73"]
["07.07.1998","$1 571.53","$66 754.04",42.48,null,"$156,29","$6 638,71"]
["26.06.1998","$1 541.83","$63 174.87",40.97,null,"$153,39","$6 284,97"]
["12.06.1998","$1 494.25","$57 836.50",38.71,null,"$148,74","$5 757,26"]
["19.05.1998","$1 507.34","$59 802.74",39.67,null,"$150,23","$5 960,15"]
["11.05.1998","$1 502.93","$59 383.25",39.51,null,"$149,87","$5 921,47"]
["27.04.1998","$1 474.81","$56 355.41",38.21,null,"$147,19","$5 624,50"]
["01.04.1998","$1 502.75","$60 066.10",39.97,null,"$150,21","$6 003,85"]
["24.03.1998","$1 498.86","$59 700.71",39.83,null,"$149,90","$5 970,49"]
["10.03.1998","$1 441.94","$53 318.17",36.979999999999997,null,"$144,33","$5 336,91"]
["12.02.1998","$1 386.23","$47 699.52",34.409999999999997,null,"$138,96","$4 781,70"]
["29.01.1998","$1 333.12","$42 597.83",31.95,null,"$133,76","$4 274,06"]
["21.01.1998","$1 312.77","$40 776.20",31.06,null,"$131,79","$4 093,47"]
["24.12.1997","$1 259.89","$36 473.66",28.95,null,"$126,59","$3 664,90"]
["10.12.1997","$1 309.16","$41 126.58",31.41,null,"$131,47","$4 129,99"]
["02.12.1997","$1 311.23","$41 406.51",31.58,null,"$131,63","$4 156,62"]
["06.11.1997","$1 264.46","$37 531.44",29.68,null,"$126,86","$3 765,50"]
["03.11.1997","$1 265.51","$37 654.00",29.75,null,"$126,96","$3 777,46"]
["14.10.1997","$1 306.51","$42 874.76",32.82,null,"$131,27","$4 307,71"]
["30.09.1997","$1 274.76","$39 963.97",31.35,null,"$128,23","$4 020,02"]
["05.09.1997","$1 248.89","$37 907.33",30.35,null,"$125,88","$3 820,84"]
["27.08.1997","$1 227.78","$36 182.62",29.47,null,"$123,83","$3 649,38"]
["13.08.1997","$1 238.16","$37 376.93",30.19,null,"$124,99","$3 773,20"]
["21.07.1997","$1 224.66","$36 469.20",29.78,null,"$123,79","$3 686,28"]
["07.07.1997","$1 222.88","$36 484.23",29.83,null,"$123,68","$3 690,00"]
["26.06.1997","$1 184.19","$33 224.68",28.06,null,"$119,81","$3 361,53"]
["03.06.1997","$1 131.71","$29 287.76",25.88,null,"$114,62","$2 966,22"]
["19.05.1997","$1 114.59","$28 078.40",25.19,null,"$112,87","$2 843,39"]
["09.05.1997","$1 102.77","$27 280.31",24.74,null,"$111,65","$2 762,08"]
["16.04.1997","$1 019.60","$21 811.17",21.39,null,"$103,27","$2 209,20"]
["02.04.1997","$1 000.90","$20 774.18",20.76,null,"$101,44","$2 105,42"]
["24.03.1997","$1 054.83","$24 436.97",23.17,null,"$106,97","$2 478,12"]
["10.03.1997","$1 084.39","$26 666.21",24.59,null,"$110,10","$2 707,42"]
["12.02.1997","$1 068.57","$25 715.74",24.07,null,"$108,75","$2 617,10"]
["04.02.1997","$1 050.12","$24 490.63",23.32,null,"$106,97","$2 494,66"]
["21.01.1997","$1 040.64","$23 934.96",23,null,"$106,16","$2 441,73"]
["26.12.1996","$1 003.58","$21 624.74",21.55,null,"$102,60","$2 210,70"]
["11.12.1996",982.77,"$20 411.32",20.77,null,"$100,47","$2 086,65"]
["03.12.1996",992.32,"$21 063.27",21.23,null,"$101,45","$2 153,30"]
["07.11.1996",963.7,"$19 395.03",20.13,null,"$98,65","$1 985,45"]
["24.10.1996",929.36,"$17 459.89",18.79,null,"$95,25","$1 789,51"]
["16.10.1996",931.71,"$17 624.53",18.920000000000002,null,"$95,58","$1 808,03"]
["23.09.1996",906.73,"$16 330.48",18.010000000000002,null,"$93,26","$1 679,59"]
["09.09.1996",875.99,"$14 776.18",16.87,null,"$90,23","$1 522,04"]
["29.08.1996",867.14,"$14 372.50",16.57,null,"$89,40","$1 481,71"]
["15.08.1996",872.84,"$14 706.60",16.850000000000001,null,"$90,07","$1 517,54"]
["23.07.1996",824.96,"$12 506.58",15.16,null,"$85,26","$1 292,53"]
["15.07.1996",828.38,"$12 702.43",15.33,null,"$85,66","$1 313,49"]
["28.06.1996",881.33,"$15 410.87",17.489999999999998,null,"$91,22","$1 595,01"]
["05.06.1996",890.33,"$15 969.19",17.940000000000001,null,"$92,20","$1 653,65"]
["28.05.1996",881.75,"$15 545.22",17.63,null,"$91,34","$1 610,34"]
["13.05.1996",866.98,"$14 826.78",17.100000000000001,null,"$89,89","$1 537,32"]
["16.04.1996",843.98,"$13 776.62",16.32,null,"$87,74","$1 432,24"]
["02.04.1996",856.74,"$14 473.49",16.89,null,"$89,22","$1 507,18"]
["25.03.1996",849.49,"$14 139.53",16.64,null,"$88,58","$1 474,40"]
["29.02.1996",835.73,"$13 586.76",16.260000000000002,null,"$87,51","$1 422,70"]
["14.02.1996",854.78,"$14 606.84",17.09,null,"$89,64","$1 531,88"]
["06.02.1996",842.3,"$14 004.68",16.63,null,"$88,42","$1 470,09"]
["23.01.1996",797.91,"$11 950.98",14.98,null,"$83,95","$1 257,39"]
["28.12.1995",798.44,"$12 054.64",15.1,null,"$84,38","$1 273,94"]
["19.12.1995",795.18,"$11 929.05",15,null,"$84,02","$1 260,43"]
["05.12.1995",801.95,"$12 280.57",15.31,null,"$84,71","$1 297,17"]
["09.11.1995",769.09,"$10 888.33",14.16,null,"$81,19","$1 149,50"]
["01.11.1995",756.96,"$10 401.52",13.74,null,"$79,90","$1 097,90"]
["18.10.1995",760.44,"$10 579.82",13.91,null,"$80,38","$1 118,26"]
["25.09.1995",751.99,"$10 278.67",13.67,null,"$79,67","$1 089,03"]
["11.09.1995",741.11,"$9 866.87",13.31,null,"$78,59","$1 046,38"]
["31.08.1995",725.17,"$9 260.21",12.77,null,"$76,95","$982,60"]
["08.08.1995",722.09,"$9 185.23",12.72,null,"$76,78","$976,72"]
["25.07.1995",722.33,"$9 218.63",12.76,null,"$76,87","$981,01"]
["17.07.1995",724.01,"$9 306.00",12.85,null,"$77,05","$990,30"]
["21.06.1995",698.78,"$8 416.30",12.04,null,"$74,41","$896,22"]
["07.06.1995",684.18,"$7 925.67",11.58,null,"$72,92","$844,76"]
["30.05.1995",671.54,"$7 513.54",11.19,null,"$71,62","$801,29"]
["28.04.1995",658.79,"$7 144.51",10.84,null,"$70,40","$763,44"]
["20.04.1995",646.35,"$6 760.15",10.46,null,"$69,13","$723,06"]
["11.04.1995",646.26,"$6 769.26",10.47,null,"$69,19","$724,71"]
["13.03.1995",625.13,"$6 165.67",9.86,null,"$67,15","$662,29"]
["03.03.1995",618.83000000000004,"$5 994.73",9.69,null,"$66,53","$644,54"]
["16.02.1995",617.91999999999996,"$5 988.71",9.69,null,"$66,56","$645,05"]
["24.01.1995",592.19000000000005,"$5 300.51",8.9499999999999993,null,"$63,99","$572,78"]
["16.01.1995",596.27,"$5 421.02",9.09,null,"$64,51","$586,47"]
["30.12.1994",582.79,"$5 077.93",8.7100000000000009,null,"$63,17","$550,41"]
["06.12.1994",573.87,"$4 879.01",8.5,null,"$62,20","$528,85"]
["28.11.1994",574.80999999999995,"$4 914.63",8.5500000000000007,null,"$62,31","$532,77"]
["11.11.1994",584.53,"$5 191.23",8.8800000000000008,null,"$63,41","$563,12"]
["19.10.1994",593.46,"$5 471.82",9.2200000000000006,null,"$64,43","$594,05"]
["05.10.1994",571.67999999999995,"$4 910.89",8.59,null,"$62,08","$533,32"]
["26.09.1994",580.44000000000005,"$5 155.08",8.8800000000000008,null,"$63,07","$560,18"]
["31.08.1994",597.83000000000004,"$5 670.76",9.49,null,"$65,10","$617,56"]
["17.08.1994",584.23,"$5 311.33",9.09,null,"$63,75","$579,54"]
["09.08.1994",574.75,"$5 067.22",8.82,null,"$62,79","$553,54"]
["26.07.1994",568.4,"$4 916.97",8.65,null,"$62,20","$538,06"]
["30.06.1994",555.96,"$4 624.99",8.32,null,"$60,97","$507,22"]
["22.06.1994",566.62,"$4 910.72",8.67,null,"$62,20","$539,08"]
["08.06.1994",570.96,"$5 041.74",8.83,null,"$62,78","$554,36"]
["13.05.1994",553.79,"$4 625.79",8.35,null,"$60,97","$509,30"]
["05.05.1994",562.44000000000005,"$4 859.64",8.64,null,"$61,94","$535,15"]
["20.04.1994",550.1,"$4 564.50",8.3000000000000007,null,"$60,61","$502,91"]
["25.03.1994",572.19000000000005,"$5 181.56",9.06,null,"$63,14","$571,75"]
["11.03.1994",578.86,"$5 381.26",9.3000000000000007,null,"$63,98","$594,75"]
["03.03.1994",574.24,"$5 262.90",9.16,null,"$63,53","$582,23"]
["07.02.1994",584.04999999999995,"$5 566.97",9.5299999999999994,null,"$64,79","$617,58"]
["24.01.1994",583.71,"$5 582.08",9.56,null,"$64,85","$620,17"]
["14.01.1994",586.98,"$5 684.74",9.68,null,"$65,26","$632,07"]
["21.12.1993",574.08000000000004,"$5 343.23",9.31,null,"$63,91","$594,88"]
["07.12.1993",575.28,"$5 390.54",9.3699999999999992,null,"$64,05","$600,15"]
["29.11.1993",568.92999999999995,"$5 221.36",9.18,null,"$63,34","$581,33"]
["12.11.1993",572.62,"$5 338.04",9.32,null,"$63,78","$594,52"]
["20.10.1993",572.44000000000005,"$5 359.75",9.36,null,"$63,86","$597,95"]
["12.10.1993",566,"$5 190.37",9.17,null,"$63,22","$579,74"]
["28.09.1993",565.91,"$5 199.33",9.19,null,"$63,32","$581,77"]
["02.09.1993",564.61,"$5 188.39",9.19,null,"$63,28","$581,53"]
["19.08.1993",558.05999999999995,"$5 022.78",9,null,"$62,63","$563,67"]
["11.08.1993",550.4,"$4 826.42",8.77,null,"$61,82","$542,07"]
["19.07.1993",543.99,"$4 680.16",8.6,null,"$61,16","$526,20"]
["02.07.1993",543.16999999999996,"$4 674.36",8.61,null,"$61,07","$525,54"]
["24.06.1993",543.76,"$4 698.32",8.64,null,"$61,15","$528,38"]
["01.06.1993",551.52,"$4 927.02",8.93,null,"$62,09","$554,72"]
["17.05.1993",534.59,"$4 505.76",8.43,null,"$60,23","$507,63"]
["07.05.1993",536.59,"$4 565.20",8.51,null,"$60,48","$514,53"]
["23.04.1993",529.6,"$4 402.12",8.31,null,"$59,75","$496,64"]
["30.03.1993",546.69000000000005,"$4 872.87",8.91,null,"$61,82","$551,02"]
["22.03.1993",542.6,"$4 772.79",8.8000000000000007,null,"$61,42","$540,24"]
["08.03.1993",549.04999999999995,"$4 960.36",9.0299999999999994,null,"$62,25","$562,41"]
["09.02.1993",536.66999999999996,"$4 672.42",8.7100000000000009,null,"$61,03","$531,35"]
["01.02.1993",532.94000000000005,"$4 584.42",8.6,null,"$60,67","$521,87"]
["18.01.1993",525.52,"$4 409.27",8.39,null,"$59,96","$503,08"]
["22.12.1992",528.70000000000005,"$4 512.15",8.5299999999999994,null,"$60,47","$516,05"]
["08.12.1992",524.13,"$4 411.02",8.42,null,"$59,92","$504,31"]
["30.11.1992",517.02,"$4 241.55",8.1999999999999993,null,"$59,10","$484,84"]
["04.11.1992",498.99,"$3 833.10",7.68,null,"$57,10","$438,65"]
["21.10.1992",496.7,"$3 793.55",7.64,null,"$56,92","$434,73"]
["13.10.1992",488.75,"$3 620.48",7.41,null,"$56,07","$415,31"]
["29.09.1992",497.12,"$3 827.18",7.7,null,"$57,12","$439,75"]
["03.09.1992",497.55,"$3 862.30",7.76,null,"$57,30","$444,81"]
["26.08.1992",491.89,"$3 737.99",7.6,null,"$56,70","$430,84"]
["12.08.1992",496.39,"$3 854.32",7.76,null,"$57,29","$444,86"]
["20.07.1992",490.65,"$3 743.05",7.63,null,"$56,74","$432,88"]
["10.07.1992",491.34,"$3 765.59",7.66,null,"$56,86","$435,75"]
["25.06.1992",477.16,"$3 463.60",7.26,null,"$55,28","$401,30"]
["02.06.1992",488.47,"$3 737.73",7.65,null,"$56,76","$434,32"]
["18.05.1992",487.09,"$3 720.75",7.64,null,"$56,65","$432,73"]
["08.05.1992",490.57,"$3 809.83",7.77,null,"$57,08","$443,27"]
["14.04.1992",485.3,"$3 712.01",7.65,null,"$56,53","$432,40"]
["31.03.1992",474.5,"$3 491.62",7.36,null,"$55,31","$407,00"]
["23.03.1992",481.47,"$3 655.25",7.59,null,"$56,20","$426,69"]
["21.02.1992",482.07,"$3 695.63",7.67,null,"$56,54","$433,44"]
["12.02.1992",488.41,"$3 854.79",7.89,null,"$57,34","$452,58"]
["04.02.1992",484.23,"$3 764.49",7.77,null,"$56,91","$442,44"]
["06.01.1992",487.87,"$3 881.74",7.96,null,"$57,43","$456,97"]
["26.12.1991",472.23,"$3 531.12",7.48,null,"$55,61","$415,83"]
["17.12.1991",446.13,"$2 990.67",6.7,null,"$52,55","$352,26"]
["15.11.1991",444.83,"$2 989.96",6.72,null,"$52,48","$352,76"]
["07.11.1991",457.4,"$3 271.34",7.15,null,"$54,01","$386,28"]
["24.10.1991",446.81,"$3 060.89",6.85,null,"$52,81","$361,81"]
["01.10.1991",450.65,"$3 163.43",7.02,null,"$53,33","$374,37"]
["23.09.1991",446.52,"$3 083.01",6.9,null,"$52,90","$365,26"]
["09.09.1991",449.03,"$3 146.97",7.01,null,"$53,31","$373,62"]
["16.08.1991",444.77,"$3 086.81",6.94,null,"$52,93","$367,38"]
["05.08.1991",443.68,"$3 075.39",6.93,null,"$52,87","$366,48"]
["22.07.1991",440.62,"$3 023.63",6.86,null,"$52,55","$360,64"]
["26.06.1991",426.72,"$2 768.23",6.49,null,"$50,96","$330,62"]
["12.06.1991",431.99,"$2 886.37",6.68,null,"$51,67","$345,21"]
["04.06.1991",444.38,"$3 150.93",7.09,null,"$53,19","$377,17"]
["09.05.1991",438.3,"$3 049.57",6.96,null,"$52,59","$365,92"]
["25.04.1991",433.19,"$2 958.04",6.83,null,"$52,04","$355,36"]
["17.04.1991",445.65,"$3 229.43",7.25,null,"$53,56","$388,13"]
["03.04.1991",431.98,"$2 957.94",6.85,null,"$51,95","$355,75"]
["08.03.1991",426.52,"$2 873.50",6.74,null,"$51,36","$346,01"]
["28.02.1991",417.24,"$2 698.61",6.47,null,"$50,26","$325,09"]
["13.02.1991",418.92,"$2 745.92",6.55,null,"$50,50","$331,02"]
["21.01.1991",374.97,"$1 991.33",5.31,null,"$45,33","$240,76"]
["11.01.1991",356.73,"$1 725.85",4.84,null,"$43,20","$209,02"]
["27.12.1990",370.96,"$1 951.66",5.26,null,"$45,03","$236,91"]
["03.12.1990",365.34,"$1 877.57",5.14,null,"$44,35","$227,91"]
["16.11.1990",356.95,"$1 759.80",4.93,null,"$43,37","$213,82"]
["08.11.1990",345.94,"$1 609.24",4.6500000000000004,null,"$42,06","$195,66"]
["16.10.1990",335.31,"$1 484.02",4.43,null,"$40,92","$181,12"]
["02.10.1990",353.05,"$1 748.34",4.95,null,"$43,21","$213,99"]
["24.09.1990",340.85,"$1 583.33",4.6500000000000004,null,"$41,81","$194,21"]
["10.09.1990",359.39,"$1 867.67",5.2,null,"$44,26","$230,00"]
["15.08.1990",379.07,"$2 232.16",5.89,null,"$47,02","$276,89"]
["07.08.1990",372.94,"$2 132.13",5.72,null,"$46,38","$265,18"]
["24.07.1990",395.76,"$2 568.30",6.49,null,"$49,37","$320,42"]
["28.06.1990",396.96,"$2 614.34",6.59,null,"$49,68","$327,21"]
["20.06.1990",398.28,"$2 648.75",6.65,null,"$49,93","$332,03"]
["06.06.1990",404.28,"$2 784.79",6.89,null,"$50,81","$349,98"]
["11.05.1990",389.09,"$2 501.29",6.43,null,"$49,02","$315,13"]
["27.04.1990",363.31,"$2 047.37",5.64,null,"$45,82","$258,22"]
["19.04.1990",372.93,"$2 221.04",5.96,null,"$47,06","$280,25"]
["26.03.1990",371.6,"$2 213.58",5.96,null,"$46,98","$279,87"]
["12.03.1990",372.26,"$2 235.30",6,null,"$47,19","$283,35"]
["02.03.1990",368.53,"$2 174.98",5.9,null,"$46,79","$276,14"]
["06.02.1990",361.27,"$2 065.45",5.72,null,"$46,05","$263,25"]
["26.01.1990",356.71,"$1 995.26",5.59,null,"$45,57","$254,91"]
["12.01.1990",371.69,"$2 272.41",6.11,null,"$47,72","$291,74"]
["28.12.1989",382.96,"$2 503.33",6.54,null,"$49,39","$322,84"]
["04.12.1989",382.97,"$2 520.69",6.58,null,"$49,45","$325,50"]
["24.11.1989",374.58,"$2 364.80",6.31,null,"$48,40","$305,55"]
["09.11.1989",366.07,"$2 215.22",6.05,null,"$47,35","$286,55"]
["17.10.1989",370.28,"$2 312.50",6.25,null,"$48,05","$300,06"]
["03.10.1989",384.53,"$2 639.08",6.86,null,"$50,01","$343,22"]
["25.09.1989",372.9,"$2 412.82",6.47,null,"$48,55","$314,13"]
["30.08.1989",379.08,"$2 550.88",6.73,null,"$49,48","$332,94"]
["16.08.1989",373.25,"$2 448.08",6.56,null,"$48,75","$319,77"]
["08.08.1989",376.96,"$2 528.00",6.71,null,"$49,26","$330,36"]
["14.07.1989",357.34,"$2 170.76",6.07,null,"$46,78","$284,17"]
["29.06.1989",343.82,"$1 940.81",5.64,null,"$45,06","$254,36"]
["21.06.1989",344.43,"$1 959.32",5.69,null,"$45,17","$256,96"]
["07.06.1989",350.94,"$2 080.13",5.93,null,"$46,08","$273,12"]
["12.05.1989",336.16,"$1 842.60",5.48,null,"$44,31","$242,86"]
["04.05.1989",329.41,"$1 739.73",5.28,null,"$43,49","$229,68"]
["20.04.1989",327.3,"$1 713.31",5.23,null,"$43,34","$226,86"]
["28.03.1989",311,"$1 481.35",4.76,null,"$41,39","$197,17"]
["17.03.1989",311.92,"$1 498.38",4.8,null,"$41,59","$199,76"]
["03.03.1989",309.91000000000003,"$1 478.28",4.7699999999999996,null,"$41,43","$197,62"]
["07.02.1989",318.19,"$1 614.56",5.07,null,"$42,69","$216,62"]
["24.01.1989",305.95999999999998,"$1 441.74",4.71,null,"$41,14","$193,85"]
["16.01.1989",301.11,"$1 378.33",4.58,null,"$40,54","$185,59"]
["20.12.1988",293.36,"$1 283.55",4.38,null,"$39,62","$173,33"]
["06.12.1988",293.08999999999997,"$1 284.97",4.38,null,"$39,61","$173,66"]
["28.11.1988",283.41000000000003,"$1 165.46",4.1100000000000003,null,"$38,32","$157,57"]
["27.10.1988",291.68,"$1 283.68",4.4000000000000004,null,"$39,48","$173,74"]
["19.10.1988",291.12,"$1 281.40",4.4000000000000004,null,"$39,44","$173,60"]
["11.10.1988",291.89,"$1 295.73",4.4400000000000004,null,"$39,58","$175,71"]
["12.09.1988",279.06,"$1 142.80",4.0999999999999996,null,"$38,06","$155,84"]
["01.09.1988",270.33999999999997,"$1 042.64",3.86,null,"$36,94","$142,46"]
["24.08.1988",273.02,"$1 077.09",3.95,null,"$37,35","$147,36"]
["26.07.1988",276.45999999999998,"$1 132.78",4.0999999999999996,null,"$37,98","$155,63"]
["18.07.1988",281.77999999999997,"$1 203.19",4.2699999999999996,null,"$38,76","$165,51"]
["08.07.1988",281.04000000000002,"$1 196.88",4.26,null,"$38,71","$164,84"]
["07.06.1988",275.19,"$1 139.81",4.1399999999999997,null,"$38,07","$157,68"]
["27.05.1988",262.79000000000002,998.79,3.8,null,"$36,40","$138,34"]
["13.05.1988",265.89999999999998,"$1 040.31",3.91,null,"$36,89","$144,32"]
["20.04.1988",264.62,"$1 033.93",3.91,null,"$36,83","$143,92"]
["06.04.1988",273.92,"$1 158.74",4.2300000000000004,null,"$38,22","$161,69"]
["28.03.1988",266.04000000000002,"$1 066.77",4.01,null,"$37,17","$149,05"]
["03.03.1988",275.55,"$1 196.98",4.34,null,"$38,64","$167,83"]
["18.02.1988",264.95,"$1 070.35",4.04,null,"$37,20","$150,30"]
["09.02.1988",258.39,996.02,3.85,null,"$36,31","$139,97"]
["15.01.1988",258.12,"$1 005.76",3.9,null,"$36,35","$141,63"]
["31.12.1987",252.69,969.02,3.83,null,"$35,63","$136,63"]
["22.12.1987",255.41,"$1 005.86",3.94,null,"$36,01","$141,82"]
["08.12.1987",239.71,842.06,3.51,null,"$33,80","$118,73"]
["12.11.1987",252.98,"$1 013.81",4.01,null,"$35,69","$143,01"]
["04.11.1987",253.21,"$1 027.12",4.0599999999999996,null,"$35,73","$144,92"]
["21.10.1987",262.43,"$1 198.51",4.57,null,"$37,06","$169,27"]
["28.09.1987",327.62,"$3 201.06",9.77,null,"$46,38","$453,18"]
["18.09.1987",318.95999999999998,"$2 969.67",9.31,null,"$45,22","$421,05"]
["03.09.1987",324.04000000000002,"$3 132.74",9.67,null,"$46,06","$445,28"]
["11.08.1987",336.73,"$3 550.37",10.54,null,"$48,07","$506,80"]
["28.07.1987",315.19,"$2 928.17",9.2899999999999991,null,"$45,09","$418,88"]
["20.07.1987",314.04000000000002,"$2 902.82",9.24,null,"$44,96","$415,57"]
["24.06.1987",308.91000000000003,"$2 782.95",9.01,null,"$44,33","$399,33"]
["10.06.1987",299.13,"$2 536.85",8.48,null,"$43,00","$364,63"]
["02.06.1987",289.88,"$2 316.03",7.99,null,"$41,71","$333,23"]
["18.05.1987",287.73,"$2 281.42",7.93,null,"$41,47","$328,81"]
["23.04.1987",287.33999999999997,"$2 295.61",7.99,null,"$41,55","$331,95"]
["14.04.1987",279.48,"$2 124.84",7.6,null,"$40,47","$307,72"]
["31.03.1987",291.70999999999998,"$2 439.39",8.36,null,"$42,35","$354,18"]
["06.03.1987",290.12,"$2 422.75",8.35,null,"$42,28","$353,04"]
["26.02.1987",282.25,"$2 236.52",7.92,null,"$41,18","$326,31"]
["11.02.1987",276.52999999999997,"$2 113.98",7.64,null,"$40,41","$308,96"]
["19.01.1987",267.82,"$1 937.98",7.24,null,"$39,30","$284,40"]
["05.01.1987",250.46,"$1 591.90",6.36,null,"$36,87","$234,32"]
["24.12.1986",244.87,"$1 494.15",6.1,null,"$36,07","$220,10"]
["05.12.1986",248.83,"$1 576.41",6.34,null,"$36,68","$232,35"]
["13.11.1986",240.29,"$1 433.28",5.96,null,"$35,44","$211,39"]
["05.11.1986",243.62,"$1 497.17",6.15,null,"$35,94","$220,87"]
["13.10.1986",232.55,"$1 311.34",5.64,null,"$34,33","$193,60"]
["29.09.1986",226.33,"$1 213.09",5.36,null,"$33,43","$179,20"]
["19.09.1986",228.41,"$1 251.16",5.48,null,"$33,79","$185,07"]
["05.09.1986",246.03,"$1 582.96",6.43,null,"$36,47","$234,65"]
["12.08.1986",238.51,"$1 455.37",6.1,null,"$35,43","$216,17"]
["04.08.1986",231.12,"$1 327.89",5.75,null,"$34,35","$197,34"]
["21.07.1986",231.06,"$1 332.92",5.77,null,"$34,34","$198,12"]
["25.06.1986",242.93,"$1 565.44",6.44,null,"$36,14","$232,87"]
["11.06.1986",235.02,"$1 424.68",6.06,null,"$35,05","$212,49"]
["03.06.1986",239.1,"$1 505.95",6.3,null,"$35,72","$224,96"]
["08.05.1986",230.43,"$1 359.33",5.9,null,"$34,51","$203,57"]
["24.04.1986",234.87,"$1 446.80",6.16,null,"$35,19","$216,76"]
["16.04.1986",234.89,"$1 450.26",6.17,null,"$35,17","$217,17"]
["21.03.1986",225.77,"$1 301.20",5.76,null,"$33,73","$194,43"]
["07.03.1986",217.96,"$1 177.68",5.4,null,"$32,50","$175,59"]
["27.02.1986",218.94,"$1 195.94",5.46,null,"$32,60","$178,09"]
["12.02.1986",208.22,"$1 034.57",4.97,null,"$30,97","$153,86"]
["20.01.1986",199.59,918.42,4.5999999999999996,null,"$29,69","$136,60"]
["10.01.1986",197.9,897.41,4.53,null,"$29,46","$133,58"]
["26.12.1985",199.24,922.26,4.63,null,"$29,70","$137,46"]
["02.12.1985",191.85,830.59,4.33,null,"$28,66","$124,08"]
["15.11.1985",189.32,801.63,4.2300000000000004,null,"$28,32","$119,91"]
["07.11.1985",183.9,737.41,4.01,null,"$27,53","$110,39"]
["15.10.1985",177.17,664.17,3.75,null,"$26,60","$99,70"]
["01.10.1985",175.92,653.13,3.71,null,"$26,45","$98,22"]
["20.09.1985",172.88,622.35,3.6,null,"$26,02","$93,67"]
["27.08.1985",178.13,685.97,3.85,null,"$26,87","$103,46"]
["13.08.1985",177.08,676.94,3.82,null,"$26,73","$102,19"]
["05.08.1985",180.05,713.63,3.96,null,"$27,19","$107,79"]
["05.07.1985",181.25,735.07,4.0599999999999996,null,"$27,43","$111,23"]
["26.06.1985",178.76,706.98,3.95,null,"$27,07","$107,04"]
["18.06.1985",176.04,677.08,3.85,null,"$26,68","$102,60"]
["29.05.1985",175.96,680.66,3.87,null,"$26,72","$103,35"]
["08.05.1985",168.97,606.87,3.59,null,"$25,72","$92,37"]
["30.04.1985",168.06,598.73,3.56,null,"$25,61","$91,23"]
["29.03.1985",168.25,606.55999999999995,3.61,null,"$25,76","$92,86"]
["21.03.1985",166.87,593.35,3.56,null,"$25,57","$90,93"]
["07.03.1985",166.74,595.05999999999995,3.57,null,"$25,60","$91,36"]
["11.02.1985",167.2,605.42999999999995,3.62,null,"$25,76","$93,29"]
["01.02.1985",165.3,586.79999999999995,3.55,null,"$25,51","$90,54"]
["18.01.1985",158.27000000000001,518.29,3.27,null,"$24,45","$80,05"]
["24.12.1984",153.61000000000001,478.21,3.11,null,"$23,75","$73,95"]
["10.12.1984",149.72,445.83,2.98,null,"$23,15","$68,94"]
["30.11.1984",150.25,451.8,3.01,null,"$23,23","$69,87"]
["06.11.1984",156.06,510.86,3.27,null,"$24,13","$79,00"]
["23.10.1984",152.75,481.73,3.15,null,"$23,64","$74,56"]
["15.10.1984",151.38999999999999,470.97,3.11,null,"$23,45","$72,95"]
["20.09.1984",152.49,485.54,3.18,null,"$23,69","$75,42"]
["06.09.1984",150.57,470.21,3.12,null,"$23,44","$73,21"]
["28.08.1984",152.01,485.31,3.19,null,"$23,70","$75,65"]
["14.08.1984",149.05000000000001,460.22,3.09,null,"$23,28","$71,87"]
["20.07.1984",135.15,348.48,2.58,null,"$21,17","$54,59"]
["12.07.1984",135.43,351.81,2.6,null,"$21,24","$55,18"]
["27.06.1984",136.63,363.34,2.66,null,"$21,47","$57,08"]
["04.06.1984",138.63,383.84,2.77,null,"$21,83","$60,45"]
["18.05.1984",139.66,395.1,2.83,null,"$22,02","$62,31"]
["10.05.1984",143.29,428.17,2.99,null,"$22,62","$67,58"]
["16.04.1984",141.37,415.01,2.94,null,"$22,38","$65,71"]
["02.04.1984",140.81,412.7,2.93,null,"$22,35","$65,50"]
["23.03.1984",139.66999999999999,404.14,2.89,null,"$22,18","$64,18"]
["29.02.1984",139.43,406.18,2.91,null,"$22,18","$64,61"]
["14.02.1984",138.78,403.22,2.91,null,"$22,13","$64,29"]
["06.02.1984",139.93,415.09,2.97,null,"$22,34","$66,27"]
["23.01.1984",145.69999999999999,471.45,3.24,null,"$23,32","$75,47"]
["28.12.1983",145.69999999999999,475.6,3.26,null,"$23,43","$76,46"]
["19.12.1983",142.9,450,3.15,null,"$22,98","$72,37"]
["05.12.1983",145.68,479.15,3.29,null,"$23,44","$77,09"]
["09.11.1983",143.71,463.75,3.23,null,"$23,16","$74,73"]
["26.10.1983",144.69999999999999,475.96,3.29,null,"$23,34","$76,78"]
["17.10.1983",148.94999999999999,521.14,3.5,null,"$24,05","$84,15"]
["22.09.1983",147.96,515.52,3.48,null,"$23,96","$83,49"]
["08.09.1983",145.99,497.95,3.41,null,"$23,70","$80,84"]
["30.08.1983",141.33000000000001,453.5,3.21,null,"$22,97","$73,72"]
["05.08.1983",140.19999999999999,447.09,3.19,null,"$22,85","$72,85"]
["22.07.1983",146.16,510.23,3.49,null,"$23,86","$83,28"]
["14.07.1983",143.53,485.5,3.38,null,"$23,45","$79,34"]
["29.06.1983",143.84,491.56,3.42,null,"$23,55","$80,48"]
["06.06.1983",141.88999999999999,476.59,3.36,null,"$23,29","$78,22"]
["26.05.1983",142.31,482.31,3.39,null,"$23,38","$79,25"]
["12.05.1983",141.02000000000001,471.63,3.34,null,"$23,24","$77,72"]
["19.04.1983",135.88999999999999,426.11,3.14,null,"$22,51","$70,59"]
["11.04.1983",132.69999999999999,397.92,3,null,"$22,03","$66,06"]
["25.03.1983",130.35,379.21,2.91,null,"$21,68","$63,08"]
["02.03.1983",129.65,376.46,2.9,null,"$21,57","$62,62"]
["15.02.1983",126.02,348.38,2.76,null,"$20,97","$57,97"]
["07.02.1983",124.72,338.94,2.72,null,"$20,76","$56,42"]
["13.01.1983",123.31,331.91,2.69,null,"$20,56","$55,33"]
["30.12.1982",118.53,297.14,2.5099999999999998,null,"$19,77","$49,57"]
["21.12.1982",116.94,286.42,2.4500000000000002,null,"$19,48","$47,72"]
["26.11.1982",113.42,265.31,2.34,null,"$18,84","$44,07"]
["11.11.1982",118.97,308.92,2.6,null,"$19,74","$51,26"]
["03.11.1982",119.77,316.61,2.64,null,"$19,86","$52,51"]
["20.10.1982",116.5,295.76,2.54,null,"$19,33","$49,08"]
["27.09.1982",103.08,208.92,2.0299999999999998,null,"$17,15","$34,75"]
["17.09.1982",102.06,203.53,1.99,null,"$16,99","$33,88"]
["02.09.1982",99.96,192.6,1.93,null,"$16,65","$32,09"]
["10.08.1982",85.12,121.76,1.43,null,"$14,21","$20,32"]
["27.07.1982",90.35,146.82,1.62,null,"$15,10","$24,54"]
["19.07.1982",91.29,151.97,1.66,null,"$15,28","$25,44"]
["23.06.1982",90.44,149.22,1.65,null,"$15,23","$25,12"]
["09.06.1982",89.28,144.65,1.62,null,"$15,12","$24,50"]
["01.06.1982",91.35,155.56,1.7,null,"$15,53","$26,44"]
["06.05.1982",96.71,186.39,1.93,null,"$16,57","$31,93"]
["22.04.1982",95.28,179.38,1.88,null,"$16,37","$30,82"]
["08.04.1982",94.3,174.81,1.85,null,"$16,23","$30,09"]
["12.03.1982",87.74,142.59,1.63,null,"$15,11","$24,56"]
["04.03.1982",88.64,147.71,1.67,null,"$15,26","$25,43"]
["24.02.1982",91.41,162.63,1.78,null,"$15,74","$28,00"]
["25.01.1982",92.54,171.88,1.86,null,"$15,99","$29,69"]
["15.01.1982",93.15,175.96,1.89,null,"$16,11","$30,42"]
["31.12.1981",97.92,206.24,2.11,null,"$16,96","$35,71"]
["07.12.1981",99.68,219.64,2.2000000000000002,null,"$17,31","$38,13"]
["27.11.1981",99.48,219.17,2.2000000000000002,null,"$17,29","$38,09"]
["12.11.1981",97.76,209.48,2.14,null,"$17,01","$36,46"]
["20.10.1981",95.12,195.23,2.0499999999999998,null,"$16,59","$34,05"]
["12.10.1981",95.73,199.93,2.09,null,"$16,71","$34,89"]
["28.09.1981",91.05,173.3,1.9,null,"$15,92","$30,30"]
["02.09.1981",96.97,212.9,2.2000000000000002,null,"$17,09","$37,52"]
["19.08.1981",102.26,251.92,2.46,null,"$18,09","$44,57"]
["11.08.1981",104.78,271.95999999999998,2.6,null,"$18,58","$48,22"]
["17.07.1981",102.03,253.93,2.4900000000000002,null,"$18,23","$45,37"]
["02.07.1981",100.18,241.7,2.41,null,"$17,99","$43,41"]
["24.06.1981",103.19,265.10000000000002,2.57,null,"$18,59","$47,75"]
["01.06.1981",102.67,263.86,2.57,null,"$18,63","$47,87"]
["15.05.1981",102.3,262.39,2.56,null,"$18,63","$47,78"]
["07.05.1981",101.79,259.56,2.5499999999999998,null,"$18,58","$47,37"]
["23.04.1981",103.36,273.43,2.65,null,"$18,93","$50,08"]
["30.03.1981",103.3,275.7,2.67,null,"$19,02","$50,77"]
["20.03.1981",103.04,274.89,2.67,null,"$19,01","$50,72"]
["06.03.1981",99.6,250.12,2.5099999999999998,null,"$18,44","$46,30"]
["10.02.1981",98.82,246.8,2.5,null,"$18,43","$46,03"]
["27.01.1981",100.07,258.08999999999997,2.58,null,"$18,75","$48,36"]
["19.01.1981",102.44,278.06,2.71,null,"$19,24","$52,22"]
["23.12.1980",102.84,284.35000000000002,2.77,null,"$19,45","$53,77"]
["09.12.1980",99,255.67,2.58,null,"$18,80","$48,56"]
["01.12.1980",103.99,298.05,2.87,null,"$19,80","$56,76"]
["05.11.1980",99.24,262.89,2.65,null,"$19,03","$50,41"]
["21.10.1980",99.44,266.61,2.68,null,"$19,15","$51,35"]
["13.10.1980",99.48,267.88,2.69,null,"$19,21","$51,73"]
["29.09.1980",92.92,219.9,2.37,null,"$18,02","$42,66"]
["03.09.1980",94.54,234.66,2.48,null,"$18,47","$45,85"]
["25.08.1980",93.71,229.6,2.4500000000000002,null,"$18,35","$44,96"]
["11.08.1980",93.26,227.84,2.44,null,"$18,32","$44,77"]
["17.07.1980",90.47,209.67,2.3199999999999998,null,"$17,82","$41,30"]
["02.07.1980",86.01,181.37,2.11,null,"$16,94","$35,72"]
["24.06.1980",85.51,178.85,2.09,null,"$16,88","$35,30"]
["30.05.1980",82.33,161.02000000000001,1.96,null,"$16,39","$32,06"]
["15.05.1980",79.02,143.22,1.81,null,"$15,81","$28,65"]
["07.05.1980",79.06,143.94999999999999,1.82,null,"$15,86","$28,88"]
["14.04.1980",75.58,127.25,1.68,null,"$15,30","$25,76"]
["28.03.1980",73.83,119.53,1.62,null,"$15,03","$24,33"]
["20.03.1980",75.52,128.88,1.71,null,"$15,44","$26,34"]
["06.03.1980",79.400000000000006,151.37,1.91,null,"$16,35","$31,16"]
["11.02.1980",85.3,190.37,2.23,null,"$17,77","$39,65"]
["01.02.1980",83.75,180.83,2.16,null,"$17,51","$37,82"]
["18.01.1980",80.650000000000006,162.47999999999999,2.0099999999999998,null,"$16,98","$34,21"]
["24.12.1979",77.900000000000006,147.88,1.9,null,"$16,58","$31,48"]
["14.12.1979",78.72,152.97,1.94,null,"$16,81","$32,66"]
["30.11.1979",76.569999999999993,141.41999999999999,1.85,null,"$16,43","$30,34"]
["06.11.1979",72.739999999999995,122.48,1.68,null,"$15,72","$26,48"]
["23.10.1979",71.92,119.07,1.66,null,"$15,61","$25,85"]
["15.10.1979",74.040000000000006,130.36000000000001,1.76,null,"$16,11","$28,36"]
["20.09.1979",78.89,159.53,2.02,null,"$17,29","$34,96"]
["06.09.1979",76.13,144.11000000000001,1.89,null,"$16,77","$31,75"]
["28.08.1979",77.59,153.02000000000001,1.97,null,"$17,14","$33,81"]
["14.08.1979",76.37,146.44999999999999,1.92,null,"$16,95","$32,50"]
["20.07.1979",72.08,123.98,1.72,null,"$16,13","$27,74"]
["12.07.1979",72.599999999999994,127,1.75,null,"$16,30","$28,51"]
["27.06.1979",72.16,125.26,1.74,null,"$16,28","$28,27"]
["04.06.1979",69.84,114.34,1.64,null,"$15,90","$26,04"]
["24.05.1979",70.180000000000007,116.29,1.66,null,"$16,04","$26,57"]
["10.05.1979",69.05,111.22,1.61,null,"$15,88","$25,57"]
["17.04.1979",70.709999999999994,120.34,1.7,null,"$16,42","$27,94"]
["02.04.1979",70.34,118.98,1.69,null,"$16,42","$27,77"]
["23.03.1979",70.739999999999995,121.38,1.72,null,"$16,56","$28,42"]
["28.02.1979",66.81,102.97,1.54,null,"$15,77","$24,30"]
["12.02.1979",67.989999999999995,109.06,1.6,null,"$16,15","$25,90"]
["02.02.1979",68.8,113.36,1.65,null,"$16,40","$27,01"]
["10.01.1979",68.069999999999993,110.61,1.62,null,"$16,34","$26,55"]
["26.12.1978",67.069999999999993,106.29,1.58,null,"$16,16","$25,61"]
["15.12.1978",65.489999999999995,99.39,1.52,null,"$15,80","$23,98"]
["15.11.1978",63.42,91.21,1.44,null,"$15,37","$22,10"]
["07.11.1978",64.12,94.56,1.47,null,"$15,56","$22,94"]
["30.10.1978",64.86,98.78,1.52,null,"$15,76","$24,00"]
["29.09.1978",69.680000000000007,123.92,1.78,null,"$17,09","$30,38"]
["21.09.1978",69.17,121.48,1.76,null,"$17,00","$29,85"]
["07.09.1978",71.430000000000007,134.41,1.88,null,"$17,61","$33,15"]
["14.08.1978",70.22,128.57,1.83,null,"$17,39","$31,84"]
["04.08.1978",70.11,128.22999999999999,1.83,null,"$17,39","$31,80"]
["21.07.1978",65.819999999999993,106.67,1.62,null,"$16,37","$26,53"]
["27.06.1978",63.74,97.57,1.53,null,"$15,96","$24,43"]
["19.06.1978",65.349999999999994,105.43,1.61,null,"$16,41","$26,48"]
["05.06.1978",66.87,113.4,1.7,null,"$16,88","$28,63"]
["10.05.1978",63.97,100.12,1.57,null,"$16,28","$25,48"]
["26.04.1978",64.44,102.81,1.6,null,"$16,47","$26,27"]
["18.04.1978",62.11,92.33,1.49,null,"$15,91","$23,65"]
["23.03.1978",59.2,80.62,1.36,null,"$15,26","$20,78"]
["09.03.1978",58.1,76.55,1.32,null,"$15,04","$19,81"]
["01.03.1978",57.57,74.61,1.3,null,"$14,93","$19,35"]
["14.02.1978",58.67,79.260000000000005,1.35,null,"$15,26","$20,62"]
["20.01.1978",59.02,81.239999999999995,1.38,null,"$15,44","$21,25"]
["12.01.1978",58.9,80.930000000000007,1.37,null,"$15,43","$21,20"]
["28.12.1977",62.01,94.87,1.53,null,"$16,29","$24,92"]
["02.12.1977",61.76,94.32,1.53,null,"$16,27","$24,85"]
["23.11.1977",62.88,99.79,1.59,null,"$16,58","$26,32"]
["09.11.1977",60.48,89.23,1.48,null,"$15,99","$23,59"]
["17.10.1977",60.6,90.39,1.49,null,"$16,07","$23,97"]
["03.10.1977",62.6,100.01,1.6,null,"$16,63","$26,56"]
["23.09.1977",61.43,94.7,1.54,null,"$16,33","$25,18"]
["30.08.1977",62.11,98.42,1.58,null,"$16,56","$26,23"]
["16.08.1977",62.87,102.42,1.63,null,"$16,78","$27,34"]
["09.08.1977",63.02,103.35,1.64,null,"$16,84","$27,61"]
["12.07.1977",63.71,107.55,1.69,null,"$17,09","$28,85"]
["27.06.1977",64.58,112.36,1.74,null,"$17,37","$30,22"]
["17.06.1977",63.87,108.9,1.71,null,"$17,21","$29,34"]
["03.06.1977",62.31,101.43,1.63,null,"$16,84","$27,42"]
["10.05.1977",63.26,106.86,1.69,null,"$17,17","$29,01"]
["02.05.1977",62.85,105.02,1.67,null,"$17,09","$28,55"]
["18.04.1977",63.77,110.15,1.73,null,"$17,40","$30,06"]
["23.03.1977",63.37,108.85,1.72,null,"$17,40","$29,89"]
["09.03.1977",63.21,108.37,1.71,null,"$17,41","$29,86"]
["01.03.1977",63.5,110.1,1.73,null,"$17,53","$30,39"]
["03.02.1977",64.08,113.76,1.78,null,"$17,83","$31,66"]
["20.01.1977",64.680000000000007,117.38,1.81,null,"$18,06","$32,77"]
["12.01.1977",64.89,118.78,1.83,null,"$18,14","$33,21"]
["17.12.1976",65.27,121.64,1.86,null,"$18,31","$34,13"]
["03.12.1976",64.23,116.29,1.81,null,"$18,05","$32,68"]
["24.11.1976",63.95,115.03,1.8,null,"$17,99","$32,35"]
["10.11.1976",61.61,103.26,1.68,null,"$17,34","$29,06"]
["15.10.1976",62.74,109.9,1.75,null,"$17,71","$31,03"]
["07.10.1976",64.34,118.89,1.85,null,"$18,19","$33,62"]
["23.09.1976",66.34,130.87,1.97,null,"$18,80","$37,08"]
["30.08.1976",63.18,113.82,1.8,null,"$17,95","$32,34"]
["20.08.1976",63.31,114.78,1.81,null,"$18,02","$32,67"]
["06.08.1976",64.099999999999994,119.58,1.87,null,"$18,29","$34,11"]
["14.07.1976",65.27,127.01,1.95,null,"$18,70","$36,39"]
["29.06.1976",63.9,119.58,1.87,null,"$18,35","$34,35"]
["21.06.1976",64.099999999999994,120.98,1.89,null,"$18,44","$34,80"]
["26.05.1976",60.91,104.6,1.72,null,"$17,60","$30,23"]
["12.05.1976",62.93,115.84,1.84,null,"$18,25","$33,59"]
["04.05.1976",62.07,111.45,1.8,null,"$18,03","$32,38"]
["20.04.1976",62.84,116.06,1.85,null,"$18,30","$33,79"]
["25.03.1976",62.68,116.03,1.85,null,"$18,30","$33,87"]
["17.03.1976",61.42,109.46,1.78,null,"$17,94","$31,97"]
["03.03.1976",60.8,106.68,1.75,null,"$17,77","$31,18"]
["06.02.1976",60.33,105.06,1.74,null,"$17,68","$30,79"]
["29.01.1976",60.68,107.18,1.77,null,"$17,80","$31,44"]
["31.12.1975",54.5,78.55,1.44,null,"$16,02","$23,08"]
["18.12.1975",53.97,76.540000000000006,1.42,null,"$15,88","$22,52"]
["04.12.1975",52.93,72.47,1.37,null,"$15,60","$21,36"]
["25.11.1975",54.61,79.87,1.46,null,"$16,12","$23,58"]
["31.10.1975",53.46,75.48,1.41,null,"$15,87","$22,41"]
["17.10.1975",53.26,75.040000000000006,1.41,null,"$15,86","$22,34"]
["09.10.1975",52.92,73.78,1.39,null,"$15,78","$22,00"]
["10.09.1975",50,63.13,1.26,null,"$14,99","$18,93"]
["02.09.1975",50.96,67.03,1.32,null,"$15,30","$20,13"]
["22.08.1975",50.19,64.38,1.28,null,"$15,08","$19,35"]
["24.07.1975",53.45,78.66,1.47,null,"$16,13","$23,73"]
["16.07.1975",56.09,91.2,1.63,null,"$16,98","$27,60"]
["08.07.1975",55.32,87.73,1.59,null,"$16,80","$26,64"]
["06.06.1975",54.6,85.18,1.56,null,"$16,72","$26,08"]
["29.05.1975",52.9,77.709999999999994,1.47,null,"$16,23","$23,84"]
["14.05.1975",54.34,84.63,1.56,null,"$16,72","$26,04"]
["21.04.1975",51.23,71.599999999999994,1.4,null,"$15,83","$22,12"]
["11.04.1975",49.39,64.400000000000006,1.3,null,"$15,27","$19,91"]
["27.03.1975",49.11,63.7,1.3,null,"$15,21","$19,73"]
["04.03.1975",48.8,63.16,1.29,null,"$15,17","$19,63"]
["24.02.1975",47.51,58.59,1.23,null,"$14,79","$18,24"]
["07.02.1975",45.8,52.74,1.1499999999999999,null,"$14,31","$16,48"]
["15.01.1975",41.88,40.86,0.98,null,"$13,14","$12,82"]
["31.12.1974",39.729999999999997,35.130000000000003,0.88,null,"$12,49","$11,04"]
["20.12.1974",38.72,32.68,0.84,null,"$12,20","$10,29"]
["26.11.1974",40.06,36.68,0.92,null,"$12,70","$11,63"]
["12.11.1974",42.4,43.9,1.04,null,"$13,49","$13,97"]
["04.11.1974",42.01,42.94,1.02,null,"$13,40","$13,69"]
["21.10.1974",42.17,43.94,1.04,null,"$13,51","$14,08"]
["26.09.1974",38,33.06,0.87,null,"$12,27","$10,68"]
["18.09.1974",38.68,35.119999999999997,0.91,null,"$12,53","$11,38"]
["04.09.1974",39.15,36.93,0.94,null,"$12,76","$12,03"]
["09.08.1974",45.94,60.81,1.32,null,"$15,12","$20,01"]
["01.08.1974",44.69,56.31,1.26,null,"$14,76","$18,60"]
["18.07.1974",47.47,67.91,1.43,null,"$15,74","$22,52"]
["28.06.1974",48.62,74.06,1.52,null,"$16,21","$24,68"]
["07.06.1974",52.21,92.43,1.77,null,"$17,50","$30,99"]
["30.05.1974",49.27,78.05,1.58,null,"$16,56","$26,23"]
["06.05.1974",51.22,88.51,1.73,null,"$17,39","$30,05"]
["22.04.1974",52.42,95.44,1.82,null,"$17,86","$32,52"]
["11.04.1974",51.66,91.68,1.77,null,"$17,62","$31,28"]
["28.03.1974",53.1,100.01,1.88,null,"$18,16","$34,20"]
["05.03.1974",54.37,108.26,1.99,null,"$18,79","$37,40"]
["25.02.1974",53.05,100.86,1.9,null,"$18,40","$34,97"]
["08.02.1974",51.47,92.62,1.8,null,"$17,96","$32,31"]
["16.01.1974",53.21,103.3,1.94,null,"$18,72","$36,33"]
["08.01.1974",53.41,105.12,1.97,null,"$18,83","$37,07"]
["21.12.1973",51.91,97.41,1.88,null,"$18,37","$34,47"]
["28.11.1973",54.06,111.9,2.0699999999999998,null,"$19,23","$39,81"]
["13.11.1973",57.7,137.83000000000001,2.39,null,"$20,59","$49,19"]
["05.11.1973",58.3,142.61000000000001,2.4500000000000002,null,"$20,85","$50,99"]
["11.10.1973",61.25,166.63,2.72,null,"$22,05","$59,99"]
["27.09.1973",60.07,157.88,2.63,null,"$21,71","$57,06"]
["19.09.1973",58.27,144.38999999999999,2.48,null,"$21,07","$52,22"]
["24.08.1973",55.81,127.77,2.29,null,"$20,30","$46,47"]
["10.08.1973",57.47,140.11000000000001,2.44,null,"$21,08","$51,39"]
["02.08.1973",58.47,147.87,2.5299999999999998,null,"$21,56","$54,52"]
["19.07.1973",58.34,147.47999999999999,2.5299999999999998,null,"$21,56","$54,51"]
["25.06.1973",55.87,130.77000000000001,2.34,null,"$20,71","$48,47"]
["15.06.1973",57.38,142.18,2.48,null,"$21,31","$52,80"]
["01.06.1973",56.68,137.85,2.4300000000000002,null,"$21,12","$51,36"]
["08.05.1973",60.55,170.12,2.81,null,"$22,68","$63,74"]
["24.04.1973",59.79,164.76,2.76,null,"$22,48","$61,93"]
["13.04.1973",60.89,174.43,2.86,null,"$22,93","$65,69"]
["21.03.1973",59.91,167.57,2.8,null,"$22,71","$63,52"]
["07.03.1973",61.99,186.37,3.01,null,"$23,60","$70,95"]
["27.02.1973",60.03,169.67,2.83,null,"$22,91","$64,76"]
["01.02.1973",62.01,188.38,3.04,null,"$23,80","$72,32"]
["17.01.1973",64.06,208.4,3.25,null,"$24,62","$80,11"]
["09.01.1973",64.58,214.02,3.31,null,"$24,84","$82,32"]
["21.12.1972",62.03,190.21,3.07,null,"$23,89","$73,25"]
["05.12.1972",63.28,202.72,3.2,null,"$24,40","$78,17"]
["16.11.1972",61.88,190.22,3.07,null,"$23,90","$73,45"]
["01.11.1972",60.5,178.28,2.95,null,"$23,39","$68,92"]
["09.10.1972",58.9,165.58,2.81,null,"$22,85","$64,25"]
["29.09.1972",59.21,168.54,2.85,null,"$23,01","$65,48"]
["15.09.1972",58.21,160.69,2.76,null,"$22,64","$62,51"]
["22.08.1972",60.03,177.12,2.95,null,"$23,40","$69,03"]
["08.08.1972",59.05,169.06,2.86,null,"$23,04","$65,96"]
["31.07.1972",57.25,154.4,2.7,null,"$22,35","$60,28"]
["06.07.1972",58.02,161.56,2.78,null,"$22,74","$63,33"]
["21.06.1972",57.82,160.38999999999999,2.77,null,"$22,70","$62,96"]
["13.06.1972",57.12,154.91,2.71,null,"$22,44","$60,85"]
["12.05.1972",56.37,149.84,2.66,null,"$22,20","$59,00"]
["04.05.1972",56.27,149.32,2.65,null,"$22,17","$58,84"]
["26.04.1972",56.57,152.01,2.69,null,"$22,31","$59,94"]
["27.03.1972",56.65,153.65,2.71,null,"$22,39","$60,74"]
["17.03.1972",56.94,156.31,2.75,null,"$22,52","$61,83"]
["09.03.1972",57.44,160.76,2.8,null,"$22,74","$63,63"]
["08.02.1972",55.1,142.69999999999999,2.59,null,"$21,90","$56,72"]
["31.01.1972",54.64,139.38999999999999,2.5499999999999998,null,"$21,75","$55,47"]
["17.01.1972",54.45,138.37,2.54,null,"$21,67","$55,07"]
["22.12.1971",53.02,128.38999999999999,2.42,null,"$21,13","$51,17"]
["14.12.1971",51.15,115.55,2.2599999999999998,null,"$20,41","$46,12"]
["30.11.1971",49.16,102.99,2.1,null,"$19,67","$41,20"]
["04.11.1971",49.47,105.74,2.14,null,"$19,79","$42,30"]
["21.10.1971",49.83,108.54,2.1800000000000002,null,"$19,95","$43,45"]
["13.10.1971",51.58,120.66,2.34,null,"$20,66","$48,34"]
["20.09.1971",51.81,122.89,2.37,null,"$20,78","$49,28"]
["03.09.1971",52.27,126.56,2.42,null,"$20,96","$50,75"]
["26.08.1971",52,124.9,2.4,null,"$20,86","$50,10"]
["03.08.1971",48.93,105.08,2.15,null,"$19,67","$42,24"]
["20.07.1971",51.35,122,2.38,null,"$20,67","$49,10"]
["12.07.1971",52.09,127.6,2.4500000000000002,null,"$20,98","$51,39"]
["25.06.1971",50.57,117.12,2.3199999999999998,null,"$20,40","$47,25"]
["02.06.1971",51.99,128.07,2.46,null,"$21,10","$51,99"]
["24.05.1971",51.53,124.9,2.42,null,"$20,95","$50,78"]
["30.04.1971",53.39,139.69,2.62,null,"$21,79","$57,01"]
["14.04.1971",53.02,137.22,2.59,null,"$21,67","$56,09"]
["05.04.1971",51.66,127.16,2.46,null,"$21,13","$52,01"]
["22.03.1971",51.51,126.36,2.4500000000000002,null,"$21,09","$51,75"]
["25.02.1971",49.54,112.93,2.2799999999999998,null,"$20,33","$46,34"]
["10.02.1971",49.69,114.4,2.2999999999999998,null,"$20,42","$47,00"]
["02.02.1971",49.17,110.97,2.2599999999999998,null,"$20,21","$45,62"]
["08.01.1971",46.9,96.81,2.06,null,"$19,29","$39,81"]
["23.12.1970",45.78,90.34,1.97,null,"$18,85","$37,19"]
["15.12.1970",45.52,88.94,1.95,null,"$18,77","$36,67"]
["01.12.1970",44.35,82.52,1.86,null,"$18,33","$34,10"]
["05.11.1970",42.53,73.290000000000006,1.72,null,"$17,65","$30,42"]
["28.10.1970",42.16,71.5,1.7,null,"$17,52","$29,72"]
["14.10.1970",42.48,73.42,1.73,null,"$17,70","$30,59"]
["21.09.1970",41.23,67.64,1.64,null,"$17,25","$28,30"]
["11.09.1970",41.5,69.14,1.67,null,"$17,39","$28,97"]
["27.08.1970",40.71,65.56,1.61,null,"$17,09","$27,52"]
["04.08.1970",38.65,56.63,1.47,null,"$16,23","$23,77"]
["21.07.1970",38.49,56.11,1.46,null,"$16,19","$23,60"]
["13.07.1970",37.24,51.01,1.37,null,"$15,68","$21,49"]
["17.06.1970",37.85,54.19,1.43,null,"$16,01","$22,92"]
["03.06.1970",39.04,59.87,1.53,null,"$16,56","$25,39"]
["26.05.1970",34.42,41.57,1.21,null,"$14,61","$17,65"]
["12.05.1970",38.61,59.42,1.54,null,"$16,41","$25,26"]
["17.04.1970",42.38,79.52,1.88,null,"$18,09","$33,95"]
["09.04.1970",43.75,87.73,2.0099999999999998,null,"$18,72","$37,54"]
["25.03.1970",44.31,91.37,2.06,null,"$19,02","$39,23"]
["02.03.1970",44.17,91.19,2.06,null,"$19,04","$39,32"]
["19.02.1970",43.18,85.38,1.98,null,"$18,64","$36,87"]
["05.02.1970",42.2,80.05,1.9,null,"$18,27","$34,65"]
["13.01.1970",45.05,98.19,2.1800000000000002,null,"$19,55","$42,62"]
["29.12.1969",44.66,96.03,2.15,null,"$19,41","$41,74"]
["18.12.1969",44.31,94.05,2.12,null,"$19,29","$40,95"]
["24.11.1969",45.5,102.49,2.25,null,"$19,89","$44,81"]
["10.11.1969",47.92,120.2,2.5099999999999998,null,"$21,01","$52,69"]
["28.10.1969",47.54,117.69,2.48,null,"$20,89","$51,71"]
["07.10.1969",45.23,101.91,2.25,null,"$19,95","$44,95"]
["23.09.1969",46.4,110.43,2.38,null,"$20,51","$48,80"]
["15.09.1969",46,107.75,2.34,null,"$20,34","$47,65"]
["29.08.1969",46.25,110.03,2.38,null,"$20,48","$48,72"]
["06.08.1969",45.38,104.54,2.2999999999999998,null,"$20,18","$46,50"]
["29.07.1969",43.2,90.55,2.1,null,"$19,24","$40,34"]
["14.07.1969",45.59,107.01,2.35,null,"$20,36","$47,79"]
["18.06.1969",47.06,118.59,2.52,null,"$21,11","$53,20"]
["04.06.1969",49.3,136.87,2.78,null,"$22,17","$61,57"]
["26.05.1969",50.11,144.03,2.87,null,"$22,57","$64,86"]
["01.05.1969",49.61,140.41999999999999,2.83,null,"$22,39","$63,38"]
["17.04.1969",48.24,129.54,2.69,null,"$21,83","$58,61"]
["09.04.1969",48.32,130.41,2.7,null,"$21,90","$59,10"]
["13.03.1969",46.97,120.38,2.56,null,"$21,41","$54,88"]
["27.02.1969",46.79,119.41,2.5499999999999998,null,"$21,41","$54,65"]
["18.02.1969",48.31,131.74,2.73,null,"$22,15","$60,39"]
["17.01.1969",48.49,134,2.76,null,"$22,32","$61,69"]
["09.01.1969",48.07,130.79,2.72,null,"$22,15","$60,26"]
["31.12.1968",49.29,141.36000000000001,2.87,null,"$22,73","$65,18"]
["25.11.1968",50.42,152.18,3.02,null,"$23,31","$70,37"]
["14.11.1968",49.78,146.66999999999999,2.95,null,"$23,04","$67,88"]
["04.11.1968",48.75,138,2.83,null,"$22,58","$63,92"]
["27.09.1968",48.26,134.6,2.79,null,"$22,47","$62,68"]
["17.09.1968",47.85,131.34,2.75,null,"$22,30","$61,21"]
["30.08.1968",46.55,121.26,2.61,null,"$21,72","$56,59"]
["01.08.1968",45.71,115.34,2.52,null,"$21,38","$53,95"]
["22.07.1968",46.64,122.78,2.63,null,"$21,85","$57,51"]
["02.07.1968",46.78,124.32,2.66,null,"$21,97","$58,40"]
["04.06.1968",46.99,126.67,2.7,null,"$22,17","$59,78"]
["20.05.1968",45.09,112.34,2.4900000000000002,null,"$21,32","$53,10"]
["10.05.1968",46.02,119.59,2.6,null,"$21,77","$56,58"]
["17.04.1968",45.14,113.5,2.5099999999999998,null,"$21,41","$53,83"]
["01.04.1968",43.07,98.97,2.2999999999999998,null,"$20,45","$47,00"]
["22.03.1968",41.15,86.61,2.1,null,"$19,56","$41,17"]
["28.02.1968",41.83,91.68,2.19,null,"$19,93","$43,68"]
["27.02.1968",42.03,93.05,2.21,null,"$20,03","$44,34"]
["01.02.1968",42.89,99.42,2.3199999999999998,null,"$20,48","$47,48"]
["18.01.1968",44.22,109.33,2.4700000000000002,null,"$21,18","$52,35"]
["22.12.1967",43.97,107.92,2.4500000000000002,null,"$21,14","$51,90"]
["14.12.1967",44.06,108.77,2.4700000000000002,null,"$21,20","$52,35"]
["30.11.1967",43.33,103.72,2.39,null,"$20,88","$49,99"]
["03.11.1967",42.22,96.51,2.29,null,"$20,40","$46,62"]
["20.10.1967",43.82,108.29,2.4700000000000002,null,"$21,20","$52,39"]
["12.10.1967",43.96,109.49,2.4900000000000002,null,"$21,29","$53,01"]
["19.09.1967",44.07,110.78,2.5099999999999998,null,"$21,39","$53,77"]
["05.09.1967",43.12,104.03,2.41,null,"$20,96","$50,57"]
["25.08.1967",42.39,99.04,2.34,null,"$20,62","$48,18"]
["02.08.1967",43.71,109.02,2.4900000000000002,null,"$21,32","$53,16"]
["19.07.1967",42.69,101.8,2.38,null,"$20,85","$49,72"]
["11.07.1967",42.13,97.96,2.33,null,"$20,59","$47,88"]
["26.06.1967",41.69,95.19,2.2799999999999998,null,"$20,41","$46,59"]
["01.06.1967",40.97,90.83,2.2200000000000002,null,"$20,10","$44,57"]
["23.05.1967",41.39,93.97,2.27,null,"$20,33","$46,15"]
["09.05.1967",42.41,101.38,2.39,null,"$20,86","$49,86"]
["14.04.1967",40.89,91.25,2.23,null,"$20,16","$44,99"]
["06.04.1967",40.64,89.79,2.21,null,"$20,05","$44,31"]
["22.03.1967",40.729999999999997,90.61,2.2200000000000002,null,"$20,13","$44,78"]
["27.02.1967",38.94,79.5,2.04,null,"$19,29","$39,38"]
["10.02.1967",39.409999999999997,82.66,2.1,null,"$19,52","$40,94"]
["02.02.1967",38.979999999999997,80.08,2.0499999999999998,null,"$19,31","$39,66"]
["10.01.1967",37.130000000000003,69.55,1.87,null,"$18,39","$34,45"]
["23.12.1966",36.479999999999997,66.150000000000006,1.81,null,"$18,07","$32,76"]
["15.12.1966",36.53,66.489999999999995,1.82,null,"$18,09","$32,93"]
["01.12.1966",35.78,62.7,1.75,null,"$17,72","$31,06"]
["04.11.1966",36.020000000000003,64.33,1.79,null,"$17,84","$31,87"]
["27.10.1966",35.729999999999997,62.89,1.76,null,"$17,71","$31,17"]
["13.10.1966",34.200000000000003,55.34,1.62,null,"$17,00","$27,51"]
["20.09.1966",35.07,60.31,1.72,null,"$17,48","$30,05"]
["12.09.1966",34.54,57.74,1.67,null,"$17,21","$28,77"]
["26.08.1966",33.82,54.64,1.62,null,"$16,87","$27,25"]
["03.08.1966",36.72,70.510000000000005,1.92,null,"$18,41","$35,35"]
["18.07.1966",38.35,80.760000000000005,2.11,null,"$19,27","$40,57"]
["11.07.1966",38.53,82,2.13,null,"$19,37","$41,23"]
["15.06.1966",38.130000000000003,79.86,2.09,null,"$19,22","$40,25"]
["01.06.1966",37.81,78.05,2.06,null,"$19,08","$39,40"]
["23.05.1966",37.82,78.3,2.0699999999999998,null,"$19,09","$39,53"]
["28.04.1966",39.9,92.69,2.3199999999999998,null,"$20,15","$46,81"]
["14.04.1966",40.18,94.84,2.36,null,"$20,35","$48,04"]
["05.04.1966",39.9,93.03,2.33,null,"$20,25","$47,20"]
["22.03.1966",39.049999999999997,87.41,2.2400000000000002,null,"$19,85","$44,44"]
["25.02.1966",39.700000000000003,92.39,2.33,null,"$20,24","$47,10"]
["16.02.1966",40.549999999999997,98.62,2.4300000000000002,null,"$20,71","$50,36"]
["02.02.1966",40.229999999999997,96.51,2.4,null,"$20,61","$49,43"]
["10.01.1966",40.5,98.82,2.44,null,"$20,76","$50,65"]
["27.12.1965",39.67,93.06,2.35,null,"$20,34","$47,72"]
["16.12.1965",39.9,94.83,2.38,null,"$20,48","$48,68"]
["22.11.1965",39.619999999999997,93.15,2.35,null,"$20,37","$47,90"]
["08.11.1965",39.83,94.84,2.38,null,"$20,48","$48,77"]
["28.10.1965",39.79,94.69,2.38,null,"$20,46","$48,70"]
["05.10.1965",39.03,89.68,2.2999999999999998,null,"$20,13","$46,24"]
["21.09.1965",38.630000000000003,87.16,2.2599999999999998,null,"$19,93","$44,96"]
["13.09.1965",38.42,85.85,2.23,null,"$19,82","$44,28"]
["12.08.1965",37.04,77.23,2.08,null,"$19,11","$39,84"]
["04.08.1965",36.76,75.58,2.06,null,"$18,96","$38,99"]
["27.07.1965",35.909999999999997,70.569999999999993,1.96,null,"$18,53","$36,40"]
["25.06.1965",35.479999999999997,68.52,1.93,null,"$18,32","$35,38"]
["17.06.1965",36.6,75.349999999999994,2.06,null,"$18,93","$38,97"]
["03.06.1965",37.049999999999997,78.44,2.12,null,"$19,22","$40,70"]
["10.05.1965",38.15,86.08,2.2599999999999998,null,"$19,81","$44,70"]
["30.04.1965",37.89,84.43,2.23,null,"$19,68","$43,84"]
["15.04.1965",37.44,81.61,2.1800000000000002,null,"$19,47","$42,44"]
["23.03.1965",36.85,78.069999999999993,2.12,null,"$19,22","$40,71"]
["15.03.1965",36.96,78.83,2.13,null,"$19,29","$41,14"]
["01.03.1965",36.92,78.739999999999995,2.13,null,"$19,30","$41,16"]
["03.02.1965",37.01,79.63,2.15,null,"$19,35","$41,63"]
["20.01.1965",36.53,76.739999999999995,2.1,null,"$19,10","$40,12"]
["12.01.1965",36.090000000000003,74.069999999999993,2.0499999999999998,null,"$18,87","$38,72"]
["31.12.1964",35.700000000000003,71.790000000000006,2.0099999999999998,null,"$18,66","$37,53"]
["01.12.1964",35.11,68.58,1.95,null,"$18,35","$35,85"]
["20.11.1964",36.229999999999997,75.489999999999995,2.08,null,"$18,96","$39,50"]
["27.10.1964",35.619999999999997,72,2.02,null,"$18,68","$37,75"]
["13.10.1964",35.57,71.8,2.02,null,"$18,65","$37,65"]
["05.10.1964",35.450000000000003,71.180000000000007,2.0099999999999998,null,"$18,59","$37,32"]
["21.09.1964",35.04,68.87,1.97,null,"$18,39","$36,15"]
["26.08.1964",33.92,62.66,1.85,null,"$17,83","$32,94"]
["18.08.1964",34.340000000000003,65.13,1.9,null,"$18,04","$34,21"]
["04.08.1964",34.119999999999997,64.010000000000005,1.88,null,"$17,90","$33,57"]
["10.07.1964",34.64,67.209999999999994,1.94,null,"$18,20","$35,32"]
["25.06.1964",33.71,62.06,1.84,null,"$17,74","$32,66"]
["17.06.1964",33.520000000000003,61.09,1.82,null,"$17,66","$32,18"]
["22.05.1964",33.42,60.79,1.82,null,"$17,64","$32,09"]
["08.05.1964",32.520000000000003,56.24,1.73,null,"$17,17","$29,69"]
["30.04.1964",32.83,58.16,1.77,null,"$17,33","$30,70"]
["07.04.1964",32.880000000000003,58.64,1.78,null,"$17,36","$30,95"]
["23.03.1964",32.51,56.79,1.75,null,"$17,16","$29,98"]
["13.03.1964",32.58,57.19,1.76,null,"$17,20","$30,19"]
["28.02.1964",31.99,54.24,1.7,null,"$16,89","$28,63"]
["04.02.1964",31.55,52.19,1.65,null,"$16,65","$27,55"]
["27.01.1964",31.61,52.55,1.66,null,"$16,69","$27,74"]
["13.01.1964",31.22,50.73,1.62,null,"$16,48","$26,78"]
["17.12.1963",30.55,47.71,1.56,null,"$16,15","$25,22"]
["03.12.1963",30.06,45.52,1.51,null,"$15,91","$24,10"]
["21.11.1963",29.22,42.18,1.44,null,"$15,48","$22,34"]
["28.10.1963",30.33,47.49,1.57,null,"$16,07","$25,16"]
["14.10.1963",29.4,43.39,1.48,null,"$15,60","$23,03"]
["04.10.1963",29.61,44.35,1.5,null,"$15,73","$23,56"]
["11.09.1963",29.69,44.9,1.51,null,"$15,78","$23,86"]
["27.08.1963",28.97,41.82,1.44,null,"$15,40","$22,23"]
["19.08.1963",28.92,41.64,1.44,null,"$15,37","$22,13"]
["05.08.1963",28.19,38.619999999999997,1.37,null,"$14,98","$20,53"]
["11.07.1963",28.15,38.6,1.37,null,"$14,99","$20,56"]
["02.07.1963",28,38.08,1.36,null,"$14,93","$20,30"]
["04.06.1963",28.43,40.04,1.41,null,"$15,21","$21,41"]
["22.05.1963",28.18,39.04,1.39,null,"$15,08","$20,89"]
["14.05.1963",28.19,39.119999999999997,1.39,null,"$15,08","$20,93"]
["30.04.1963",27.99,38.380000000000003,1.37,null,"$14,98","$20,53"]
["04.04.1963",27.15,35.15,1.29,null,"$14,53","$18,80"]
["21.03.1963",26.32,32.08,1.22,null,"$14,09","$17,18"]
["13.03.1963",26.32,32.14,1.22,null,"$14,11","$17,23"]
["15.02.1963",26.47,32.799999999999997,1.24,null,"$14,21","$17,60"]
["01.02.1963",26.39,32.590000000000003,1.23,null,"$14,17","$17,49"]
["24.01.1963",26.15,31.74,1.21,null,"$14,04","$17,04"]
["10.01.1963",25.7,30.2,1.17,null,"$13,80","$16,21"]
["14.12.1962",24.8,27.24,1.1000000000000001,null,"$13,31","$14,62"]
["06.12.1962",24.92,27.69,1.1100000000000001,null,"$13,38","$14,87"]
["21.11.1962",24.05,24.97,1.04,null,"$12,91","$13,40"]
["26.10.1962",21.52,18.02,0.84,null,"$11,55","$9,67"]
["18.10.1962",22.21,19.96,0.9,null,"$11,92","$10,71"]
["04.10.1962",22.32,20.3,0.91,null,"$11,98","$10,90"]
["11.09.1962",23.01,22.4,0.97,null,"$12,38","$12,05"]
["27.08.1962",23.35,23.49,1.01,null,"$12,57","$12,65"]
["17.08.1962",23.12,22.83,0.99,null,"$12,45","$12,29"]
["25.07.1962",22.07,19.95,0.9,null,"$11,89","$10,75"]
["11.07.1962",22.54,21.31,0.95,null,"$12,16","$11,50"]
["02.07.1962",21.79,19.309999999999999,0.89,null,"$11,77","$10,43"]
["07.06.1962",22.72,22.29,0.98,null,"$12,27","$12,04"]
["23.05.1962",23.74,26.25,1.1100000000000001,null,"$12,83","$14,18"]
["15.05.1962",24.96,30.6,1.23,null,"$13,48","$16,53"]
["13.04.1962",26.3,36.11,1.37,null,"$14,23","$19,54"]
["05.04.1962",26.67,37.72,1.41,null,"$14,44","$20,42"]
["28.03.1962",27.09,39.58,1.46,null,"$14,68","$21,45"]
["27.02.1962",26.97,39.21,1.45,null,"$14,61","$21,25"]
["16.02.1962",27.22,40.369999999999997,1.48,null,"$14,76","$21,90"]
["02.02.1962",26.89,38.979999999999997,1.45,null,"$14,61","$21,18"]
["10.01.1962",26.51,37.520000000000003,1.42,null,"$14,41","$20,39"]
["02.01.1962",27.26,40.880000000000003,1.5,null,"$14,81","$22,22"]
["15.12.1961",27.63,42.68,1.54,null,"$15,02","$23,20"]
["21.11.1961",27.49,42.18,1.53,null,"$14,94","$22,93"]
["15.11.1961",27.44,41.96,1.53,null,"$14,91","$22,81"]
["26.10.1961",26.17,36.53,1.4,null,"$14,22","$19,85"]
["03.10.1961",25.46,33.79,1.33,null,"$13,84","$18,36"]
["19.09.1961",25.18,32.799999999999997,1.3,null,"$13,71","$17,85"]
["11.09.1961",25.62,34.630000000000003,1.35,null,"$13,96","$18,87"]
["16.08.1961",25.75,35.270000000000003,1.37,null,"$14,01","$19,20"]
["02.08.1961",25.42,34,1.34,null,"$13,81","$18,48"]
["25.07.1961",24.75,31.46,1.27,null,"$13,46","$17,11"]
["11.07.1961",24.9,32.1,1.29,null,"$13,59","$17,51"]
["15.06.1961",24.85,32.04,1.29,null,"$13,59","$17,52"]
["07.06.1961",24.81,31.97,1.29,null,"$13,57","$17,48"]
["22.05.1961",25.24,33.76,1.34,null,"$13,80","$18,46"]
["27.04.1961",24.67,31.62,1.28,null,"$13,49","$17,29"]
["19.04.1961",24.78,32.159999999999997,1.3,null,"$13,55","$17,58"]
["05.04.1961",24.62,31.85,1.29,null,"$13,46","$17,41"]
["10.03.1961",23.83,28.99,1.22,null,"$13,03","$15,85"]
["24.02.1961",23.56,28.08,1.19,null,"$12,88","$15,35"]
["15.02.1961",23.2,26.84,1.1599999999999999,null,"$12,68","$14,68"]
["23.01.1961",22.54,24.74,1.1000000000000001,null,"$12,33","$13,53"]
["09.01.1961",21.96,22.92,1.04,null,"$12,01","$12,53"]
["29.12.1960",21.66,22.03,1.02,null,"$11,84","$12,05"]
["05.12.1960",20.59,19,0.92,null,"$11,26","$10,39"]
["18.11.1960",20.75,19.489999999999998,0.94,null,"$11,35","$10,66"]
["10.11.1960",20.96,20.12,0.96,null,"$11,46","$11,00"]
["26.10.1960",19.68,16.71,0.85,null,"$10,77","$9,14"]
["03.10.1960",19.75,16.989999999999998,0.86,null,"$10,87","$9,35"]
["23.09.1960",19.93,17.510000000000002,0.88,null,"$10,97","$9,64"]
["09.09.1960",20.72,19.75,0.95,null,"$11,41","$10,87"]
["16.08.1960",20.9,20.36,0.97,null,"$11,50","$11,21"]
["02.08.1960",20.25,18.57,0.92,null,"$11,15","$10,22"]
["25.07.1960",19.920000000000002,17.71,0.89,null,"$10,96","$9,75"]
["29.06.1960",20.89,20.51,0.98,null,"$11,50","$11,29"]
["15.06.1960",21.09,21.16,1,null,"$11,63","$11,67"]
["07.06.1960",21.02,20.98,1,null,"$11,60","$11,58"]
["12.05.1960",20.03,18.22,0.91,null,"$11,07","$10,07"]
["28.04.1960",19.899999999999999,17.91,0.9,null,"$10,99","$9,90"]
["06.04.1960",20.57,19.86,0.97,null,"$11,39","$11,00"]
["04.04.1960",20.21,18.87,0.93,null,"$11,20","$10,45"]
["10.03.1960",19.54,17.12,0.88,null,"$10,83","$9,49"]
["02.03.1960",20.170000000000002,18.89,0.94,null,"$11,18","$10,47"]
["16.02.1960",19.82,17.98,0.91,null,"$11,00","$9,98"]
["22.01.1960",20.74,20.72,1,null,"$11,52","$11,51"]
["14.01.1960",21.09,21.83,1.04,null,"$11,71","$12,12"]
["30.12.1959",21.56,23.39,1.08,null,"$11,95","$12,96"]
["04.12.1959",21.18,22.28,1.05,null,"$11,74","$12,35"]
["19.11.1959",20.47,20.149999999999999,0.98,null,"$11,35","$11,17"]
["11.11.1959",20.65,20.74,1,null,"$11,45","$11,49"]
["16.10.1959",20.55,20.52,1,null,"$11,41","$11,39"]
["02.10.1959",20.48,20.36,0.99,null,"$11,39","$11,32"]
["24.09.1959",20.32,19.899999999999999,0.98,null,"$11,31","$11,08"]
["10.09.1959",20.37,20.14,0.99,null,"$11,35","$11,23"]
["17.08.1959",21.1,22.54,1.07,null,"$11,78","$12,58"]
["07.08.1959",21.34,23.37,1.1000000000000001,null,"$11,91","$13,04"]
["24.07.1959",21.23,23.09,1.0900000000000001,null,"$11,86","$12,90"]
["30.06.1959",20.77,21.7,1.04,null,"$11,63","$12,16"]
["22.06.1959",20.28,20.23,1,null,"$11,37","$11,34"]
["08.06.1959",20.13,19.829999999999998,0.99,null,"$11,30","$11,14"]
["14.05.1959",20.65,21.52,1.04,null,"$11,61","$12,10"]
["30.04.1959",20.350000000000001,20.66,1.02,null,"$11,44","$11,61"]
["22.04.1959",20.39,20.79,1.02,null,"$11,47","$11,70"]
["30.03.1959",19.54,18.38,0.94,null,"$11,03","$10,37"]
["13.03.1959",19.95,19.600000000000001,0.98,null,"$11,25","$11,06"]
["05.03.1959",19.850000000000001,19.329999999999998,0.97,null,"$11,20","$10,91"]
["03.02.1959",19.39,18.16,0.94,null,"$10,91","$10,22"]
["26.01.1959",19.55,18.64,0.95,null,"$11,00","$10,49"]
["16.01.1959",19.55,18.66,0.95,null,"$11,01","$10,51"]
["15.12.1958",18.649999999999999,16.29,0.87,null,"$10,51","$9,18"]
["05.12.1958",18.32,15.46,0.84,null,"$10,31","$8,70"]
["26.11.1958",18.11,14.95,0.83,null,"$10,19","$8,41"]
["27.10.1958",17.54,13.7,0.78,null,"$9,90","$7,73"]
["17.10.1958",17.89,14.55,0.81,null,"$10,09","$8,21"]
["25.09.1958",17.2,12.98,0.75,null,"$9,70","$7,32"]
["09.09.1958",16.78,12.1,0.72,null,"$9,47","$6,83"]
["29.08.1958",16.52,11.56,0.7,null,"$9,32","$6,52"]
["15.08.1958",16.41,11.36,0.69,null,"$9,24","$6,40"]
["23.07.1958",16,10.55,0.66,null,"$9,00","$5,94"]
["15.07.1958",15.54,9.69,0.62,null,"$8,75","$5,46"]
["30.06.1958",15.56,9.75,0.63,null,"$8,78","$5,50"]
["05.06.1958",15.28,9.2799999999999994,0.61,null,"$8,62","$5,23"]
["21.05.1958",14.92,8.64,0.57999999999999996,null,"$8,42","$4,87"]
["13.05.1958",14.93,8.67,0.57999999999999996,null,"$8,42","$4,89"]
["18.04.1958",14.58,8.1,0.56000000000000005,null,"$8,24","$4,58"]
["03.04.1958",14.13,7.4,0.52,null,"$8,00","$4,19"]
["26.03.1958",14.4,7.84,0.54,null,"$8,16","$4,44"]
["12.03.1958",14.41,7.87,0.55000000000000004,null,"$8,20","$4,48"]
["17.02.1958",13.93,7.14,0.51,null,"$7,94","$4,07"]
["07.02.1958",14.13,7.45,0.53,null,"$8,06","$4,25"]
["24.01.1958",14.1,7.42,0.53,null,"$8,05","$4,24"]
["31.12.1957",13.48,6.52,0.48,null,"$7,74","$3,74"]
["20.12.1957",13.29,6.26,0.47,null,"$7,64","$3,60"]
["06.12.1957",13.89,7.16,0.52,null,"$7,98","$4,11"]
["12.11.1957",13.27,6.32,0.48,null,"$7,64","$3,64"]
["28.10.1957",13.52,6.72,0.5,null,"$7,79","$3,87"]
["18.10.1957",13.48,6.71,0.5,null,"$7,77","$3,87"]
["25.09.1957",14.33,8.1199999999999992,0.56999999999999995,null,"$8,25","$4,68"]
["11.09.1957",14.73,8.8699999999999992,0.6,null,"$8,49","$5,11"]
["03.09.1957",15.11,9.59,0.63,null,"$8,71","$5,53"]
["19.08.1957",14.91,9.26,0.62,null,"$8,59","$5,34"]
["25.07.1957",16.100000000000001,11.74,0.73,null,"$9,29","$6,77"]
["17.07.1957",16.07,11.7,0.73,null,"$9,29","$6,76"]
["02.07.1957",15.83,11.19,0.71,null,"$9,18","$6,49"]
["07.06.1957",15.77,11.12,0.71,null,"$9,18","$6,47"]
["29.05.1957",15.52,10.6,0.68,null,"$9,04","$6,18"]
["15.05.1957",15.4,10.39,0.67,null,"$8,99","$6,06"]
["22.04.1957",14.92,9.48,0.64,null,"$8,73","$5,55"]
["05.04.1957",14.58,8.85,0.61,null,"$8,55","$5,19"]
["28.03.1957",14.46,8.65,0.6,null,"$8,49","$5,08"]
["13.03.1957",14.39,8.5399999999999991,0.59,null,"$8,46","$5,02"]
["15.02.1957",14.18,8.1999999999999993,0.57999999999999996,null,"$8,36","$4,84"]
["07.02.1957",14.2,8.27,0.57999999999999996,null,"$8,38","$4,88"]
["15.01.1957",14.67,9.16,0.62,null,"$8,67","$5,41"]
["31.12.1956",15.13,10.08,0.67,null,"$8,94","$5,96"]
["19.12.1956",15.04,9.91,0.66,null,"$8,90","$5,86"]
["05.12.1956",15.01,9.8699999999999992,0.66,null,"$8,89","$5,85"]
["09.11.1956",14.95,9.82,0.66,null,"$8,87","$5,82"]
["31.10.1956",14.7,9.36,0.64,null,"$8,71","$5,55"]
["17.10.1956",14.89,9.76,0.66,null,"$8,84","$5,80"]
["24.09.1956",14.9,9.84,0.66,null,"$8,87","$5,86"]
["10.09.1956",15.25,10.61,0.7,null,"$9,10","$6,33"]
["30.08.1956",15.04,10.19,0.68,null,"$8,98","$6,08"]
["07.08.1956",15.71,11.69,0.74,null,"$9,35","$6,96"]
["24.07.1956",15.74,11.79,0.75,null,"$9,38","$7,02"]
["16.07.1956",15.67,11.63,0.74,null,"$9,35","$6,94"]
["20.06.1956",14.76,9.76,0.66,null,"$8,86","$5,86"]
["06.06.1956",14.49,9.27,0.64,null,"$8,73","$5,59"]
["28.05.1956",13.99,8.3699999999999992,0.6,null,"$8,45","$5,05"]
["14.05.1956",14.84,10.039999999999999,0.68,null,"$8,98","$6,07"]
["19.04.1956",15.03,10.47,0.7,null,"$9,12","$6,35"]
["11.04.1956",15.25,10.95,0.72,null,"$9,26","$6,65"]
["27.03.1956",15.21,10.89,0.72,null,"$9,25","$6,63"]
["02.03.1956",14.41,9.3000000000000007,0.65,null,"$8,76","$5,66"]
["23.02.1956",14.13,8.7799999999999994,0.62,null,"$8,59","$5,34"]
["08.02.1956",13.86,8.31,0.6,null,"$8,43","$5,06"]
["16.01.1956",13.82,8.2799999999999994,0.6,null,"$8,40","$5,04"]
["30.12.1955",14.21,9.0399999999999991,0.64,null,"$8,65","$5,50"]
["21.12.1955",14.31,9.25,0.65,null,"$8,70","$5,62"]
["28.11.1955",14.14,8.9499999999999993,0.63,null,"$8,57","$5,42"]
["11.11.1955",14.07,8.86,0.63,null,"$8,53","$5,37"]
["02.11.1955",13.16,7.28,0.55000000000000004,null,"$7,98","$4,41"]
["04.10.1955",13.27,7.52,0.56999999999999995,null,"$8,04","$4,56"]
["26.09.1955",13.19,7.43,0.56000000000000005,null,"$8,00","$4,51"]
["16.09.1955",13.95,8.93,0.64,null,"$8,47","$5,42"]
["17.08.1955",12.92,7.14,0.55000000000000004,null,"$7,86","$4,34"]
["02.08.1955",13.25,7.72,0.57999999999999996,null,"$8,06","$4,70"]
["29.07.1955",13.4,7.99,0.6,null,"$8,15","$4,86"]
["29.06.1955",12.52,6.58,0.53,null,"$7,64","$4,01"]
["21.06.1955",12.42,6.43,0.52,null,"$7,58","$3,93"]
["07.06.1955",12.23,6.16,0.5,null,"$7,47","$3,76"]
["12.05.1955",11.36,4.97,0.44,null,"$6,93","$3,03"]
["04.05.1955",11.48,5.14,0.45,null,"$7,01","$3,14"]
["20.04.1955",11.66,5.39,0.46,null,"$7,12","$3,29"]
["25.03.1955",11.22,4.83,0.43,null,"$6,85","$2,95"]
["11.03.1955",10.86,4.4000000000000004,0.4,null,"$6,63","$2,68"]
["03.03.1955",11.29,4.96,0.44,null,"$6,89","$3,03"]
["07.02.1955",11.16,4.8099999999999996,0.43,null,"$6,81","$2,94"]
["24.01.1955",10.71,4.26,0.4,null,"$6,54","$2,60"]
["14.01.1955",10.63,4.17,0.39,null,"$6,49","$2,55"]
["21.12.1954",10.63,4.21,0.4,null,"$6,48","$2,56"]
["07.12.1954",10.47,4.04,0.39,null,"$6,37","$2,46"]
["29.11.1954",10.35,3.91,0.38,null,"$6,29","$2,38"]
["12.11.1954",10.029999999999999,3.57,0.36,null,"$6,10","$2,17"]
["19.10.1954",9.51,3.06,0.32,null,"$5,78","$1,86"]
["11.10.1954",9.65,3.2,0.33,null,"$5,87","$1,94"]
["27.09.1954",9.67,3.22,0.33,null,"$5,88","$1,96"]
["01.09.1954",8.9,2.52,0.28000000000000003,null,"$5,39","$1,53"]
["24.08.1954",9.14,2.73,0.3,null,"$5,54","$1,66"]
["10.08.1954",8.9700000000000006,2.6,0.28999999999999998,null,"$5,44","$1,57"]
["16.07.1954",8.85,2.5,0.28000000000000003,null,"$5,36","$1,52"]
["01.07.1954",8.59,2.29,0.27,null,"$5,20","$1,39"]
["23.06.1954",8.56,2.2599999999999998,0.26,null,"$5,18","$1,37"]
["28.05.1954",8.5399999999999991,2.27,0.27,null,"$5,18","$1,37"]
["14.05.1954",8.41,2.17,0.26,null,"$5,11","$1,31"]
["06.05.1954",8.32,2.1,0.25,null,"$5,05","$1,27"]
["22.04.1954",8.06,1.91,0.24,null,"$4,90","$1,16"]
["29.03.1954",7.74,1.7,0.22,null,"$4,69","$1,03"]
["19.03.1954",7.77,1.72,0.22,null,"$4,71","$1,04"]
["05.03.1954",7.67,1.66,0.22,null,"$4,65","$1,00"]
["09.02.1954",7.54,1.58,0.21,null,"$4,57","$0,96"]
["01.02.1954",7.48,1.54,0.21,null,"$4,53","$0,93"]
["12.01.1954",7.15,1.35,0.19,null,"$4,33","$0,82"]
["21.12.1953",7.14,1.35,0.19,null,"$4,32","$0,82"]
["07.12.1953",7.12,1.34,0.19,null,"$4,31","$0,81"]
["27.11.1953",7.03,1.29,0.18,null,"$4,26","$0,78"]
["30.10.1953",6.97,1.26,0.18,null,"$4,21","$0,76"]
["16.10.1953",6.84,1.19,0.17,null,"$4,14","$0,72"]
["07.10.1953",6.67,1.1100000000000001,0.17,null,"$4,04","$0,67"]
["23.09.1953",6.56,1.06,0.16,null,"$3,97","$0,64"]
["28.08.1953",6.67,1.1200000000000001,0.17,null,"$4,04","$0,68"]
["20.08.1953",6.82,1.2,0.18,null,"$4,14","$0,73"]
["06.08.1953",6.95,1.27,0.18,null,"$4,22","$0,77"]
["14.07.1953",6.72,1.1499999999999999,0.17,null,"$4,09","$0,70"]
["06.07.1953",6.79,1.19,0.18,null,"$4,13","$0,72"]
["22.06.1953",6.66,1.1200000000000001,0.17,null,"$4,06","$0,68"]
["28.05.1953",6.77,1.19,0.18,null,"$4,14","$0,73"]
["14.05.1953",6.87,1.24,0.18,null,"$4,20","$0,76"]
["06.05.1953",6.9,1.26,0.18,null,"$4,23","$0,77"]
["13.04.1953",6.81,1.22,0.18,null,"$4,17","$0,75"]
["27.03.1953",7.13,1.4,0.2,null,"$4,37","$0,86"]
["19.03.1953",7.18,1.44,0.2,null,"$4,41","$0,88"]
["24.02.1953",7.03,1.35,0.19,null,"$4,32","$0,83"]
["06.02.1953",7.22,1.47,0.2,null,"$4,43","$0,90"]
["29.01.1953",7.13,1.42,0.2,null,"$4,37","$0,87"]
["15.01.1953",7.09,1.4,0.2,null,"$4,34","$0,86"]
["19.12.1952",7.08,1.39,0.2,null,"$4,32","$0,85"]
["11.12.1952",7.02,1.36,0.19,null,"$4,29","$0,83"]
["26.11.1952",6.88,1.28,0.19,null,"$4,21","$0,78"]
["30.10.1952",6.49,1.08,0.17,null,"$3,96","$0,66"]
["16.10.1952",6.41,1.04,0.16,null,"$3,92","$0,64"]
["07.10.1952",6.53,1.1100000000000001,0.17,null,"$3,99","$0,68"]
["12.09.1952",6.59,1.1399999999999999,0.17,null,"$4,03","$0,70"]
["28.08.1952",6.64,1.17,0.18,null,"$4,06","$0,72"]
["20.08.1952",6.63,1.1599999999999999,0.18,null,"$4,05","$0,71"]
["28.07.1952",6.67,1.19,0.18,null,"$4,08","$0,73"]
["14.07.1952",6.61,1.1599999999999999,0.18,null,"$4,06","$0,71"]
["02.07.1952",6.61,1.1599999999999999,0.18,null,"$4,07","$0,71"]
["03.06.1952",6.24,0.98,0.16,null,"$3,86","$0,61"]
["24.05.1952",6.26,0.99,0.16,null,"$3,87","$0,61"]
["17.05.1952",6.17,0.95,0.15,null,"$3,81","$0,59"]
["23.04.1952",6.11,0.93,0.15,null,"$3,78","$0,57"]
["16.04.1952",6.13,0.94,0.15,null,"$3,80","$0,58"]
["08.04.1952",6.21,0.97,0.16,null,"$3,85","$0,60"]
["14.03.1952",6.14,0.94,0.15,null,"$3,81","$0,59"]
["07.03.1952",6.12,0.94,0.15,null,"$3,80","$0,58"]
["25.02.1952",5.98,0.88,0.15,null,"$3,71","$0,54"]
["02.02.1952",6.26,1.01,0.16,null,"$3,86","$0,62"]
["26.01.1952",6.3,1.03,0.16,null,"$3,88","$0,63"]
["15.01.1952",6.15,0.96,0.16,null,"$3,79","$0,59"]
["24.12.1951",5.99,0.89,0.15,null,"$3,69","$0,55"]
["12.12.1951",5.94,0.87,0.15,null,"$3,67","$0,54"]
["05.12.1951",5.85,0.83,0.14000000000000001,null,"$3,62","$0,51"]
["14.11.1951",5.77,0.8,0.14000000000000001,null,"$3,59","$0,50"]
["31.10.1951",5.78,0.81,0.14000000000000001,null,"$3,61","$0,50"]
["24.10.1951",5.79,0.82,0.14000000000000001,null,"$3,62","$0,51"]
["03.10.1951",5.96,0.89,0.15,null,"$3,74","$0,56"]
["19.09.1951",5.9,0.86,0.15,null,"$3,71","$0,54"]
["11.09.1951",5.87,0.85,0.15,null,"$3,69","$0,54"]
["27.08.1951",5.69,0.78,0.14000000000000001,null,"$3,59","$0,49"]
["02.08.1951",5.66,0.77,0.14000000000000001,null,"$3,57","$0,48"]
["25.07.1951",5.52,0.72,0.13,null,"$3,49","$0,45"]
["11.07.1951",5.35,0.65,0.12,null,"$3,38","$0,41"]
["15.06.1951",5.41,0.68,0.13,null,"$3,42","$0,43"]
["01.06.1951",5.26,0.63,0.12,null,"$3,32","$0,40"]
["24.05.1951",5.15,0.59,0.11,null,"$3,25","$0,37"]
["04.05.1951",5.54,0.74,0.13,null,"$3,51","$0,47"]
["23.04.1951",5.35,0.66,0.12,null,"$3,40","$0,42"]
["16.04.1951",5.34,0.66,0.12,null,"$3,39","$0,42"]
["27.03.1951",5.19,0.61,0.12,null,"$3,30","$0,39"]
["14.03.1951",5.1100000000000003,0.57999999999999996,0.11,null,"$3,25","$0,37"]
["07.03.1951",5.25,0.63,0.12,null,"$3,34","$0,40"]
["23.02.1951",5.25,0.63,0.12,null,"$3,36","$0,41"]
["31.01.1951",5.17,0.61,0.12,null,"$3,33","$0,39"]
["24.01.1951",5.04,0.56000000000000005,0.11,null,"$3,27","$0,37"]
["12.01.1951",5.01,0.56000000000000005,0.11,null,"$3,28","$0,36"]
["20.12.1950",4.72,0.47,0.1,null,"$3,12","$0,31"]
["13.12.1950",4.6399999999999997,0.45,0.1,null,"$3,08","$0,30"]
["01.12.1950",4.63,0.44,0.1,null,"$3,09","$0,30"]
["09.11.1950",4.6399999999999997,0.45,0.1,null,"$3,10","$0,30"]
["27.10.1950",4.62,0.45,0.1,null,"$3,10","$0,30"]
["20.10.1950",4.66,0.46,0.1,null,"$3,13","$0,31"]
["28.09.1950",4.51,0.42,0.09,null,"$3,05","$0,28"]
["14.09.1950",4.4400000000000004,0.4,0.09,null,"$3,01","$0,27"]
["06.09.1950",4.29,0.36,0.08,null,"$2,91","$0,25"]
["22.08.1950",4.3099999999999996,0.37,0.09,null,"$2,93","$0,25"]
["28.07.1950",4.0599999999999996,0.31,0.08,null,"$2,79","$0,21"]
["20.07.1950",4.04,0.3,0.08,null,"$2,78","$0,21"]
["06.07.1950",4.09,0.32,0.08,null,"$2,84","$0,22"]
["12.06.1950",4.41,0.41,0.09,null,"$3,07","$0,28"]
["02.06.1950",4.2699999999999996,0.37,0.09,null,"$2,97","$0,26"]
["20.05.1950",4.24,0.36,0.09,null,"$2,96","$0,25"]
["01.05.1950",4.1100000000000003,0.33,0.08,null,"$2,88","$0,23"]
["19.04.1950",4.0599999999999996,0.32,0.08,null,"$2,85","$0,23"]
["12.04.1950",4.03,0.32,0.08,null,"$2,83","$0,22"]
["22.03.1950",3.93,0.28999999999999998,7.0000000000000007E-2,null,"$2,76","$0,21"]
["10.03.1950",3.82,0.27,7.0000000000000007E-2,null,"$2,68","$0,19"]
["03.03.1950",3.85,0.28000000000000003,7.0000000000000007E-2,null,"$2,71","$0,19"]
["09.02.1950",3.83,0.27,7.0000000000000007E-2,null,"$2,70","$0,19"]
["28.01.1950",3.74,0.25,7.0000000000000007E-2,null,"$2,63","$0,18"]
["21.01.1950",3.74,0.26,7.0000000000000007E-2,null,"$2,63","$0,18"]
["10.01.1950",3.75,0.26,7.0000000000000007E-2,null,"$2,64","$0,18"]
["17.12.1949",3.65,0.24,7.0000000000000007E-2,null,"$2,55","$0,17"]
["10.12.1949",3.6,0.23,0.06,null,"$2,51","$0,16"]
["29.11.1949",3.5,0.21,0.06,null,"$2,43","$0,15"]
["05.11.1949",3.53,0.22,0.06,null,"$2,46","$0,15"]
["25.10.1949",3.46,0.2,0.06,null,"$2,41","$0,14"]
["18.10.1949",3.43,0.2,0.06,null,"$2,38","$0,14"]
["27.09.1949",3.32,0.18,0.05,null,"$2,30","$0,13"]
["13.09.1949",3.39,0.19,0.06,null,"$2,34","$0,13"]
["01.09.1949",3.29,0.18,0.05,null,"$2,28","$0,12"]
["09.08.1949",3.29,0.18,0.05,null,"$2,29","$0,12"]
["26.07.1949",3.21,0.17,0.05,null,"$2,23","$0,12"]
["18.07.1949",3.15,0.16,0.05,null,"$2,19","$0,11"]
["16.06.1949",2.93,0.13,0.04,null,"$2,03","$0,09"]
["08.06.1949",2.94,0.13,0.04,null,"$2,04","$0,09"]
["31.05.1949",2.99,0.14000000000000001,0.05,null,"$2,08","$0,09"]
["04.05.1949",3.15,0.16,0.05,null,"$2,18","$0,11"]
["27.04.1949",3.09,0.15,0.05,null,"$2,14","$0,10"]
["14.04.1949",3.13,0.16,0.05,null,"$2,17","$0,11"]
["25.03.1949",3.1,0.15,0.05,null,"$2,15","$0,11"]
["18.03.1949",3.1,0.15,0.05,null,"$2,15","$0,11"]
["07.03.1949",3.08,0.15,0.05,null,"$2,14","$0,10"]
["14.02.1949",3.01,0.14000000000000001,0.05,null,"$2,08","$0,10"]
["05.02.1949",3.06,0.15,0.05,null,"$2,11","$0,10"]
["25.01.1949",3.15,0.16,0.05,null,"$2,17","$0,11"]
["05.01.1949",3.1,0.16,0.05,null,"$2,13","$0,11"]
["22.12.1948",3.09,0.15,0.05,null,"$2,11","$0,11"]
["15.12.1948",3.09,0.15,0.05,null,"$2,11","$0,11"]
["24.11.1948",3.03,0.15,0.05,null,"$2,06","$0,10"]
["12.11.1948",3.05,0.15,0.05,null,"$2,06","$0,10"]
["04.11.1948",3.27,0.19,0.06,null,"$2,21","$0,13"]
["14.10.1948",3.25,0.19,0.06,null,"$2,19","$0,12"]
["01.10.1948",3.15,0.17,0.05,null,"$2,12","$0,11"]
["23.09.1948",3.13,0.17,0.05,null,"$2,10","$0,11"]
["09.09.1948",3.17,0.17,0.05,null,"$2,13","$0,12"]
["16.08.1948",3.14,0.17,0.05,null,"$2,12","$0,11"]
["06.08.1948",3.22,0.18,0.06,null,"$2,17","$0,12"]
["23.07.1948",3.24,0.19,0.06,null,"$2,19","$0,13"]
["29.06.1948",3.31,0.2,0.06,null,"$2,26","$0,14"]
["15.06.1948",3.38,0.21,0.06,null,"$2,32","$0,15"]
["07.06.1948",3.27,0.19,0.06,null,"$2,25","$0,13"]
["14.05.1948",3.23,0.19,0.06,null,"$2,23","$0,13"]
["03.05.1948",3.07,0.16,0.05,null,"$2,12","$0,11"]
["29.04.1948",3.05,0.16,0.05,null,"$2,11","$0,11"]
["05.04.1948",2.97,0.15,0.05,null,"$2,09","$0,10"]
["23.03.1948",2.87,0.13,0.05,null,"$2,03","$0,09"]
["16.03.1948",2.7,0.11,0.04,null,"$1,90","$0,08"]
["04.03.1948",2.74,0.12,0.04,null,"$1,93","$0,08"]
["11.02.1948",2.69,0.11,0.04,null,"$1,88","$0,08"]
["04.02.1948",2.78,0.12,0.04,null,"$1,94","$0,09"]
["23.01.1948",2.77,0.12,0.04,null,"$1,94","$0,09"]
["02.01.1948",2.95,0.15,0.05,null,"$2,09","$0,10"]
["19.12.1947",2.9,0.14000000000000001,0.05,null,"$2,07","$0,10"]
["12.12.1947",2.87,0.14000000000000001,0.05,null,"$2,05","$0,10"]
["21.11.1947",2.93,0.15,0.05,null,"$2,11","$0,10"]
["08.11.1947",2.92,0.15,0.05,null,"$2,11","$0,10"]
["31.10.1947",2.94,0.15,0.05,null,"$2,12","$0,11"]
["10.10.1947",2.9,0.14000000000000001,0.05,null,"$2,10","$0,10"]
["29.09.1947",2.83,0.13,0.05,null,"$2,05","$0,10"]
["19.09.1947",2.88,0.14000000000000001,0.05,null,"$2,09","$0,10"]
["05.09.1947",2.85,0.14000000000000001,0.05,null,"$2,10","$0,10"]
["12.08.1947",2.9,0.14000000000000001,0.05,null,"$2,16","$0,11"]
["04.08.1947",2.94,0.15,0.05,null,"$2,20","$0,11"]
["21.07.1947",2.96,0.15,0.05,null,"$2,23","$0,12"]
["25.06.1947",2.82,0.13,0.05,null,"$2,13","$0,10"]
["17.06.1947",2.79,0.13,0.05,null,"$2,12","$0,10"]
["03.06.1947",2.7,0.12,0.04,null,"$2,05","$0,09"]
["12.05.1947",2.69,0.12,0.04,null,"$2,04","$0,09"]
["30.04.1947",2.7,0.12,0.04,null,"$2,05","$0,09"]
["23.04.1947",2.7,0.12,0.04,null,"$2,05","$0,09"]
["02.04.1947",2.81,0.14000000000000001,0.05,null,"$2,13","$0,10"]
["21.03.1947",2.81,0.14000000000000001,0.05,null,"$2,15","$0,10"]
["14.03.1947",2.72,0.12,0.05,null,"$2,09","$0,10"]
["03.03.1947",2.83,0.14000000000000001,0.05,null,"$2,20","$0,11"]
["08.02.1947",2.97,0.16,0.05,null,"$2,30","$0,13"]
["01.02.1947",2.88,0.15,0.05,null,"$2,24","$0,12"]
["21.01.1947",2.73,0.13,0.05,null,"$2,12","$0,10"]
["31.12.1946",2.79,0.14000000000000001,0.05,null,"$2,16","$0,11"]
["23.12.1946",2.8,0.14000000000000001,0.05,null,"$2,18","$0,11"]
["02.12.1946",2.62,0.11,0.04,null,"$2,06","$0,09"]
["19.11.1946",2.64,0.12,0.04,null,"$2,09","$0,09"]
["06.11.1946",2.65,0.12,0.04,null,"$2,13","$0,10"]
["29.10.1946",2.57,0.11,0.04,null,"$2,08","$0,09"]
["08.10.1946",2.61,0.12,0.04,null,"$2,14","$0,10"]
["25.09.1946",2.71,0.13,0.05,null,"$2,24","$0,11"]
["17.09.1946",2.74,0.14000000000000001,0.05,null,"$2,27","$0,11"]
["22.08.1946",3.14,0.21,7.0000000000000007E-2,null,"$2,63","$0,18"]
["08.08.1946",3.23,0.24,7.0000000000000007E-2,null,"$2,74","$0,20"]
["31.07.1946",3.2,0.23,7.0000000000000007E-2,null,"$2,73","$0,20"]
["01.07.1946",3.3,0.25,0.08,null,"$2,97","$0,23"]
["21.06.1946",3.24,0.24,7.0000000000000007E-2,null,"$2,94","$0,22"]
["13.06.1946",3.34,0.26,0.08,null,"$3,04","$0,24"]
["15.05.1946",3.28,0.25,0.08,null,"$3,01","$0,23"]
["08.05.1946",3.27,0.25,0.08,null,"$3,00","$0,23"]
["26.04.1946",3.28,0.25,0.08,null,"$3,02","$0,23"]
["05.04.1946",3.27,0.25,0.08,null,"$3,02","$0,23"]
["29.03.1946",3.18,0.23,7.0000000000000007E-2,null,"$2,94","$0,21"]
["18.03.1946",3.09,0.21,7.0000000000000007E-2,null,"$2,88","$0,20"]
["26.02.1946",2.95,0.18,0.06,null,"$2,76","$0,17"]
["16.02.1946",3.26,0.25,0.08,null,"$3,06","$0,24"]
["04.02.1946",3.26,0.25,0.08,null,"$3,04","$0,24"]
["15.01.1946",3.2,0.24,0.08,null,"$2,99","$0,23"]
["03.01.1946",3.01,0.2,7.0000000000000007E-2,null,"$2,81","$0,19"]
["26.12.1945",3.03,0.21,7.0000000000000007E-2,null,"$2,83","$0,19"]
["04.12.1945",3.02,0.21,7.0000000000000007E-2,null,"$2,84","$0,19"]
["21.11.1945",2.95,0.19,7.0000000000000007E-2,null,"$2,77","$0,18"]
["14.11.1945",2.94,0.19,0.06,null,"$2,76","$0,18"]
["31.10.1945",2.88,0.18,0.06,null,"$2,70","$0,17"]
["08.10.1945",2.85,0.17,0.06,null,"$2,67","$0,16"]
["01.10.1945",2.81,0.17,0.06,null,"$2,64","$0,16"]
["19.09.1945",2.75,0.16,0.06,null,"$2,58","$0,15"]
["28.08.1945",2.63,0.14000000000000001,0.05,null,"$2,47","$0,13"]
["20.08.1945",2.4700000000000002,0.12,0.05,null,"$2,32","$0,11"]
["02.08.1945",2.5,0.12,0.05,null,"$2,35","$0,11"]
["10.07.1945",2.58,0.13,0.05,null,"$2,42","$0,12"]
["30.06.1945",2.5499999999999998,0.13,0.05,null,"$2,40","$0,12"]
["18.06.1945",2.57,0.13,0.05,null,"$2,43","$0,12"]
["28.05.1945",2.5499999999999998,0.13,0.05,null,"$2,43","$0,12"]
["16.05.1945",2.4900000000000002,0.12,0.05,null,"$2,38","$0,12"]
["09.05.1945",2.5099999999999998,0.12,0.05,null,"$2,40","$0,12"]
["19.04.1945",2.4500000000000002,0.12,0.05,null,"$2,35","$0,11"]
["06.04.1945",2.3199999999999998,0.1,0.04,null,"$2,22","$0,09"]
["29.03.1945",2.29,0.09,0.04,null,"$2,20","$0,09"]
["17.03.1945",2.37,0.1,0.04,null,"$2,27","$0,10"]
["26.02.1945",2.36,0.1,0.04,null,"$2,26","$0,10"]
["17.02.1945",2.35,0.1,0.04,null,"$2,26","$0,10"]
["05.02.1945",2.29,0.1,0.04,null,"$2,19","$0,09"]
["16.01.1945",2.25,0.09,0.04,null,"$2,16","$0,09"]
["04.01.1945",2.2400000000000002,0.09,0.04,null,"$2,15","$0,09"]
["27.12.1944",2.15,0.08,0.04,null,"$2,07","$0,08"]
["06.12.1944",2.14,0.08,0.04,null,"$2,07","$0,08"]
["24.11.1944",2.1,0.08,0.04,null,"$2,03","$0,07"]
["16.11.1944",2.09,7.0000000000000007E-2,0.04,null,"$2,02","$0,07"]
["25.10.1944",2.11,0.08,0.04,null,"$2,04","$0,07"]
["13.10.1944",2.14,0.08,0.04,null,"$2,06","$0,08"]
["05.10.1944",2.12,0.08,0.04,null,"$2,05","$0,08"]
["23.09.1944",2.08,7.0000000000000007E-2,0.04,null,"$2,00","$0,07"]
["01.09.1944",2.1,0.08,0.04,null,"$2,02","$0,07"]
["24.08.1944",2.09,7.0000000000000007E-2,0.04,null,"$2,02","$0,07"]
["11.08.1944",2.08,7.0000000000000007E-2,0.04,null,"$2,01","$0,07"]
["22.07.1944",2.0499999999999998,7.0000000000000007E-2,0.03,null,"$1,98","$0,07"]
["15.07.1944",2.14,0.08,0.04,null,"$2,08","$0,08"]
["03.07.1944",2.12,0.08,0.04,null,"$2,06","$0,08"]
["13.06.1944",2.0299999999999998,7.0000000000000007E-2,0.03,null,"$1,99","$0,07"]
["01.06.1944",1.98,0.06,0.03,null,"$1,94","$0,06"]
["24.05.1944",1.96,0.06,0.03,null,"$1,92","$0,06"]
["04.05.1944",1.92,0.06,0.03,null,"$1,88","$0,06"]
["22.04.1944",1.88,0.06,0.03,null,"$1,84","$0,05"]
["15.04.1944",1.91,0.06,0.03,null,"$1,88","$0,06"]
["03.04.1944",1.9,0.06,0.03,null,"$1,87","$0,06"]
["14.03.1944",1.94,0.06,0.03,null,"$1,91","$0,06"]
["28.02.1944",1.88,0.06,0.03,null,"$1,85","$0,06"]
["23.02.1944",1.87,0.06,0.03,null,"$1,85","$0,05"]
["01.02.1944",1.86,0.05,0.03,null,"$1,84","$0,05"]
["25.01.1944",1.87,0.06,0.03,null,"$1,84","$0,05"]
["13.01.1944",1.85,0.05,0.03,null,"$1,83","$0,05"]
["22.12.1943",1.81,0.05,0.03,null,"$1,79","$0,05"]
["10.12.1943",1.79,0.05,0.03,null,"$1,77","$0,05"]
["03.12.1943",1.75,0.05,0.03,null,"$1,73","$0,05"]
["12.11.1943",1.75,0.05,0.03,null,"$1,73","$0,05"]
["29.10.1943",1.85,0.05,0.03,null,"$1,82","$0,05"]
["22.10.1943",1.84,0.05,0.03,null,"$1,81","$0,05"]
["27.09.1943",1.85,0.06,0.03,null,"$1,83","$0,05"]
["20.09.1943",1.88,0.06,0.03,null,"$1,86","$0,06"]
["13.09.1943",1.83,0.05,0.03,null,"$1,81","$0,05"]
["18.08.1943",1.83,0.05,0.03,null,"$1,81","$0,05"]
["11.08.1943",1.81,0.05,0.03,null,"$1,78","$0,05"]
["04.08.1943",1.8,0.05,0.03,null,"$1,78","$0,05"]
["10.07.1943",1.89,0.06,0.03,null,"$1,85","$0,06"]
["02.07.1943",1.88,0.06,0.03,null,"$1,84","$0,06"]
["21.06.1943",1.81,0.05,0.03,null,"$1,77","$0,05"]
["01.06.1943",1.84,0.06,0.03,null,"$1,80","$0,05"]
["24.05.1943",1.79,0.05,0.03,null,"$1,76","$0,05"]
["12.05.1943",1.79,0.05,0.03,null,"$1,76","$0,05"]
["21.04.1943",1.72,0.05,0.03,null,"$1,70","$0,05"]
["14.04.1943",1.69,0.04,0.03,null,"$1,68","$0,04"]
["02.04.1943",1.73,0.05,0.03,null,"$1,73","$0,05"]
["13.03.1943",1.65,0.04,0.02,null,"$1,67","$0,04"]
["02.03.1943",1.62,0.04,0.02,null,"$1,65","$0,04"]
["23.02.1943",1.61,0.04,0.02,null,"$1,65","$0,04"]
["01.02.1943",1.56,0.04,0.02,null,"$1,59","$0,04"]
["20.01.1943",1.48,0.03,0.02,null,"$1,52","$0,03"]
["13.01.1943",1.47,0.03,0.02,null,"$1,50","$0,03"]
["31.12.1942",1.44,0.03,0.02,null,"$1,47","$0,03"]
["10.12.1942",1.38,0.02,0.02,null,"$1,41","$0,02"]
["03.12.1942",1.37,0.02,0.02,null,"$1,41","$0,02"]
["16.11.1942",1.39,0.02,0.02,null,"$1,43","$0,03"]
["28.10.1942",1.36,0.02,0.02,null,"$1,41","$0,02"]
["21.10.1942",1.38,0.02,0.02,null,"$1,43","$0,03"]
["08.10.1942",1.35,0.02,0.02,null,"$1,41","$0,02"]
["18.09.1942",1.25,0.02,0.01,null,"$1,31","$0,02"]
["05.09.1942",1.24,0.02,0.01,null,"$1,31","$0,02"]
["29.08.1942",1.24,0.02,0.01,null,"$1,30","$0,02"]
["10.08.1942",1.21,0.02,0.01,null,"$1,28","$0,02"]
["29.07.1942",1.21,0.02,0.01,null,"$1,28","$0,02"]
["22.07.1942",1.25,0.02,0.01,null,"$1,32","$0,02"]
["10.07.1942",1.25,0.02,0.01,null,"$1,33","$0,02"]
["19.06.1942",1.19,0.02,0.01,null,"$1,27","$0,02"]
["12.06.1942",1.17,0.02,0.01,null,"$1,25","$0,02"]
["01.06.1942",1.1499999999999999,0.01,0.01,null,"$1,23","$0,02"]
["11.05.1942",1.1200000000000001,0.01,0.01,null,"$1,21","$0,01"]
["04.05.1942",1.0900000000000001,0.01,0.01,null,"$1,17","$0,01"]
["22.04.1942",1.08,0.01,0.01,null,"$1,18","$0,01"]
["01.04.1942",1.1100000000000001,0.01,0.01,null,"$1,22","$0,01"]
["20.03.1942",1.1200000000000001,0.01,0.01,null,"$1,23","$0,02"]
["13.03.1942",1.1100000000000001,0.01,0.01,null,"$1,22","$0,01"]
["20.02.1942",1.1599999999999999,0.02,0.01,null,"$1,29","$0,02"]
["07.02.1942",1.21,0.02,0.01,null,"$1,35","$0,02"]
["31.01.1942",1.2,0.02,0.01,null,"$1,34","$0,02"]
["12.01.1942",1.2,0.02,0.01,null,"$1,35","$0,02"]
["30.12.1941",1.18,0.02,0.01,null,"$1,34","$0,02"]
["22.12.1941",1.1299999999999999,0.01,0.01,null,"$1,29","$0,02"]
["10.12.1941",1.17,0.02,0.01,null,"$1,33","$0,02"]
["19.11.1941",1.25,0.02,0.02,null,"$1,43","$0,02"]
["12.11.1941",1.24,0.02,0.02,null,"$1,42","$0,02"]
["29.10.1941",1.28,0.02,0.02,null,"$1,48","$0,03"]
["08.10.1941",1.32,0.02,0.02,null,"$1,54","$0,03"]
["26.09.1941",1.33,0.02,0.02,null,"$1,56","$0,03"]
["19.09.1941",1.36,0.03,0.02,null,"$1,60","$0,03"]
["29.08.1941",1.35,0.03,0.02,null,"$1,61","$0,03"]
["18.08.1941",1.33,0.02,0.02,null,"$1,59","$0,03"]
["11.08.1941",1.33,0.02,0.02,null,"$1,59","$0,03"]
["17.07.1941",1.33,0.02,0.02,null,"$1,61","$0,03"]
["09.07.1941",1.34,0.03,0.02,null,"$1,61","$0,03"]
["01.07.1941",1.27,0.02,0.02,null,"$1,54","$0,03"]
["19.06.1941",1.28,0.02,0.02,null,"$1,56","$0,03"]
["29.05.1941",1.21,0.02,0.02,null,"$1,50","$0,02"]
["22.05.1941",1.21,0.02,0.02,null,"$1,51","$0,02"]
["10.05.1941",1.23,0.02,0.02,null,"$1,53","$0,02"]
["21.04.1941",1.2,0.02,0.02,null,"$1,50","$0,02"]
["14.04.1941",1.23,0.02,0.02,null,"$1,54","$0,03"]
["01.04.1941",1.27,0.02,0.02,null,"$1,60","$0,03"]
["12.03.1941",1.27,0.02,0.02,null,"$1,61","$0,03"]
["28.02.1941",1.25,0.02,0.02,null,"$1,59","$0,03"]
["20.02.1941",1.22,0.02,0.02,null,"$1,56","$0,03"]
["30.01.1941",1.26,0.02,0.02,null,"$1,60","$0,03"]
["18.01.1941",1.31,0.03,0.02,null,"$1,67","$0,03"]
["11.01.1941",1.36,0.03,0.02,null,"$1,72","$0,04"]
["16.12.1940",1.31,0.03,0.02,null,"$1,68","$0,03"]
["09.12.1940",1.32,0.03,0.02,null,"$1,68","$0,03"]
["02.12.1940",1.32,0.03,0.02,null,"$1,69","$0,03"]
["04.11.1940",1.38,0.03,0.02,null,"$1,76","$0,04"]
["28.10.1940",1.33,0.03,0.02,null,"$1,71","$0,03"]
["21.10.1940",1.31,0.03,0.02,null,"$1,68","$0,03"]
["25.09.1940",1.33,0.03,0.02,null,"$1,70","$0,03"]
["18.09.1940",1.3,0.03,0.02,null,"$1,66","$0,03"]
["06.09.1940",1.32,0.03,0.02,null,"$1,70","$0,03"]
["16.08.1940",1.19,0.02,0.02,null,"$1,53","$0,03"]
["09.08.1940",1.24,0.02,0.02,null,"$1,60","$0,03"]
["29.07.1940",1.22,0.02,0.02,null,"$1,56","$0,03"]
["09.07.1940",1.2,0.02,0.02,null,"$1,52","$0,03"]
["26.06.1940",1.17,0.02,0.02,null,"$1,49","$0,02"]
["19.06.1940",1.2,0.02,0.02,null,"$1,53","$0,03"]
["29.05.1940",1.1000000000000001,0.02,0.01,null,"$1,41","$0,02"]
["17.05.1940",1.18,0.02,0.02,null,"$1,52","$0,03"]
["10.05.1940",1.4,0.04,0.03,null,"$1,79","$0,05"]
["20.04.1940",1.43,0.04,0.03,null,"$1,84","$0,05"]
["09.04.1940",1.47,0.04,0.03,null,"$1,89","$0,05"]
["29.03.1940",1.44,0.04,0.03,null,"$1,84","$0,05"]
["19.03.1940",1.42,0.04,0.03,null,"$1,83","$0,05"]
["28.02.1940",1.43,0.04,0.03,null,"$1,83","$0,05"]
["20.02.1940",1.45,0.04,0.03,null,"$1,86","$0,05"]
["07.02.1940",1.43,0.04,0.03,null,"$1,84","$0,05"]
["18.01.1940",1.41,0.04,0.03,null,"$1,82","$0,05"]
["11.01.1940",1.44,0.04,0.03,null,"$1,85","$0,05"]
["29.12.1939",1.45,0.04,0.03,null,"$1,85","$0,05"]
["08.12.1939",1.43,0.04,0.03,null,"$1,83","$0,05"]
["27.11.1939",1.45,0.04,0.03,null,"$1,85","$0,05"]
["18.11.1939",1.48,0.04,0.03,null,"$1,89","$0,06"]
["27.10.1939",1.5,0.05,0.03,null,"$1,92","$0,06"]
["16.10.1939",1.47,0.04,0.03,null,"$1,87","$0,05"]
["07.10.1939",1.46,0.04,0.03,null,"$1,85","$0,05"]
["26.09.1939",1.5,0.05,0.03,null,"$1,92","$0,06"]
["06.09.1939",1.43,0.04,0.03,null,"$1,86","$0,05"]
["29.08.1939",1.31,0.03,0.02,null,"$1,71","$0,04"]
["17.08.1939",1.32,0.03,0.03,null,"$1,72","$0,04"]
["28.07.1939",1.38,0.04,0.03,null,"$1,80","$0,05"]
["21.07.1939",1.37,0.04,0.03,null,"$1,79","$0,05"]
["10.07.1939",1.27,0.03,0.02,null,"$1,65","$0,04"]
["19.06.1939",1.29,0.03,0.02,null,"$1,68","$0,04"]
["07.06.1939",1.32,0.03,0.03,null,"$1,71","$0,04"]
["31.05.1939",1.31,0.03,0.03,null,"$1,70","$0,04"]
["10.05.1939",1.27,0.03,0.02,null,"$1,65","$0,04"]
["28.04.1939",1.23,0.03,0.02,null,"$1,60","$0,04"]
["21.04.1939",1.23,0.03,0.02,null,"$1,59","$0,04"]
["10.04.1939",1.17,0.02,0.02,null,"$1,51","$0,03"]
["20.03.1939",1.33,0.04,0.03,null,"$1,72","$0,05"]
["13.03.1939",1.44,0.05,0.03,null,"$1,86","$0,06"]
["01.03.1939",1.41,0.05,0.03,null,"$1,82","$0,06"]
["07.02.1939",1.37,0.04,0.03,null,"$1,75","$0,05"]
["31.01.1939",1.36,0.04,0.03,null,"$1,75","$0,05"]
["19.01.1939",1.42,0.05,0.03,null,"$1,81","$0,06"]
["29.12.1938",1.45,0.05,0.03,null,"$1,86","$0,06"]
["16.12.1938",1.42,0.05,0.03,null,"$1,82","$0,06"]
["08.12.1938",1.36,0.04,0.03,null,"$1,75","$0,05"]
["17.11.1938",1.44,0.05,0.04,null,"$1,84","$0,06"]
["03.11.1938",1.44,0.05,0.04,null,"$1,85","$0,07"]
["27.10.1938",1.46,0.05,0.04,null,"$1,87","$0,07"]
["06.10.1938",1.4,0.05,0.03,null,"$1,78","$0,06"]
["24.09.1938",1.24,0.03,0.03,null,"$1,57","$0,04"]
["17.09.1938",1.22,0.03,0.03,null,"$1,54","$0,04"]
["06.09.1938",1.33,0.04,0.03,null,"$1,68","$0,05"]
["16.08.1938",1.31,0.04,0.03,null,"$1,66","$0,05"]
["09.08.1938",1.37,0.05,0.03,null,"$1,74","$0,06"]
["28.07.1938",1.34,0.05,0.03,null,"$1,71","$0,06"]
["08.07.1938",1.28,0.04,0.03,null,"$1,62","$0,05"]
["25.06.1938",1.22,0.03,0.03,null,"$1,55","$0,04"]
["18.06.1938",1.03,0.02,0.02,null,"$1,31","$0,03"]
["28.05.1938",1,0.02,0.02,null,"$1,27","$0,03"]
["17.05.1938",1.08,0.02,0.02,null,"$1,36","$0,03"]
["10.05.1938",1.1000000000000001,0.03,0.02,null,"$1,40","$0,03"]
["20.04.1938",1.06,0.02,0.02,null,"$1,34","$0,03"]
["07.04.1938",0.97,0.02,0.02,null,"$1,23","$0,02"]
["31.03.1938",0.89,0.02,0.02,null,"$1,13","$0,02"]
["07.03.1938",1.1299999999999999,0.03,0.03,null,"$1,44","$0,04"]
["28.02.1938",1.18,0.04,0.03,null,"$1,50","$0,05"]
["19.02.1938",1.1599999999999999,0.04,0.03,null,"$1,47","$0,04"]
["25.01.1938",1.1599999999999999,0.04,0.03,null,"$1,46","$0,05"]
["18.01.1938",1.19,0.04,0.03,null,"$1,49","$0,05"]
["11.01.1938",1.23,0.04,0.04,null,"$1,53","$0,05"]
["15.12.1937",1.1200000000000001,0.03,0.03,null,"$1,38","$0,04"]
["08.12.1937",1.17,0.04,0.03,null,"$1,44","$0,05"]
["26.11.1937",1.0900000000000001,0.03,0.03,null,"$1,34","$0,04"]
["04.11.1937",1.1599999999999999,0.04,0.03,null,"$1,42","$0,05"]
["27.10.1937",1.19,0.04,0.04,null,"$1,45","$0,05"]
["15.10.1937",1.2,0.05,0.04,null,"$1,46","$0,06"]
["24.09.1937",1.33,7.0000000000000007E-2,0.05,null,"$1,62","$0,08"]
["13.09.1937",1.43,0.09,0.06,null,"$1,75","$0,11"]
["04.09.1937",1.56,0.12,7.0000000000000007E-2,null,"$1,92","$0,14"]
["16.08.1937",1.72,0.15,0.09,null,"$2,11","$0,19"]
["03.08.1937",1.69,0.15,0.09,null,"$2,08","$0,18"]
["27.07.1937",1.7,0.15,0.09,null,"$2,09","$0,19"]
["07.07.1937",1.63,0.13,0.08,null,"$2,01","$0,16"]
["23.06.1937",1.54,0.11,7.0000000000000007E-2,null,"$1,91","$0,14"]
["16.06.1937",1.5,0.11,7.0000000000000007E-2,null,"$1,86","$0,13"]
["04.06.1937",1.61,0.13,0.08,null,"$2,00","$0,16"]
["13.05.1937",1.54,0.12,0.08,null,"$1,92","$0,14"]
["06.05.1937",1.64,0.14000000000000001,0.09,null,"$2,05","$0,18"]
["24.04.1937",1.64,0.14000000000000001,0.09,null,"$2,06","$0,18"]
["05.04.1937",1.72,0.17,0.1,null,"$2,17","$0,21"]
["23.03.1937",1.71,0.16,0.1,null,"$2,16","$0,21"]
["16.03.1937",1.78,0.18,0.1,null,"$2,25","$0,23"]
["24.02.1937",1.76,0.18,0.1,null,"$2,24","$0,23"]
["10.02.1937",1.77,0.18,0.1,null,"$2,25","$0,23"]
["03.02.1937",1.76,0.18,0.1,null,"$2,24","$0,23"]
["14.01.1937",1.71,0.17,0.1,null,"$2,19","$0,21"]
["02.01.1937",1.64,0.15,0.09,null,"$2,11","$0,19"]
["23.12.1936",1.64,0.15,0.09,null,"$2,11","$0,19"]
["11.12.1936",1.65,0.15,0.09,null,"$2,12","$0,19"]
["20.11.1936",1.65,0.15,0.09,null,"$2,11","$0,19"]
["13.11.1936",1.66,0.15,0.09,null,"$2,13","$0,20"]
["30.10.1936",1.65,0.15,0.09,null,"$2,12","$0,20"]
["09.10.1936",1.61,0.14000000000000001,0.09,null,"$2,07","$0,19"]
["02.10.1936",1.56,0.13,0.08,null,"$2,01","$0,17"]
["21.09.1936",1.54,0.13,0.08,null,"$1,98","$0,16"]
["31.08.1936",1.52,0.12,0.08,null,"$1,95","$0,16"]
["19.08.1936",1.51,0.12,0.08,null,"$1,95","$0,16"]
["12.08.1936",1.53,0.13,0.08,null,"$1,98","$0,16"]
["23.07.1936",1.51,0.12,0.08,null,"$1,96","$0,16"]
["11.07.1936",1.46,0.11,0.08,null,"$1,91","$0,14"]
["03.07.1936",1.42,0.1,7.0000000000000007E-2,null,"$1,85","$0,13"]
["22.06.1936",1.42,0.1,7.0000000000000007E-2,null,"$1,86","$0,13"]
["02.06.1936",1.36,0.09,7.0000000000000007E-2,null,"$1,79","$0,12"]
["25.05.1936",1.34,0.09,0.06,null,"$1,77","$0,11"]
["13.05.1936",1.31,0.08,0.06,null,"$1,73","$0,11"]
["24.04.1936",1.35,0.09,7.0000000000000007E-2,null,"$1,79","$0,12"]
["15.04.1936",1.43,0.11,7.0000000000000007E-2,null,"$1,88","$0,14"]
["02.04.1936",1.43,0.11,0.08,null,"$1,89","$0,14"]
["13.03.1936",1.33,0.09,7.0000000000000007E-2,null,"$1,74","$0,11"]
["02.03.1936",1.38,0.1,7.0000000000000007E-2,null,"$1,80","$0,13"]
["24.02.1936",1.37,0.1,7.0000000000000007E-2,null,"$1,79","$0,13"]
["01.02.1936",1.33,0.09,7.0000000000000007E-2,null,"$1,74","$0,12"]
["21.01.1936",1.25,7.0000000000000007E-2,0.06,null,"$1,63","$0,10"]
["14.01.1936",1.28,0.08,0.06,null,"$1,67","$0,10"]
["23.12.1935",1.2,7.0000000000000007E-2,0.05,null,"$1,57","$0,09"]
["11.12.1935",1.21,7.0000000000000007E-2,0.06,null,"$1,59","$0,09"]
["04.12.1935",1.22,7.0000000000000007E-2,0.06,null,"$1,59","$0,09"]
["21.11.1935",1.24,7.0000000000000007E-2,0.06,null,"$1,62","$0,10"]
["30.10.1935",1.1399999999999999,0.06,0.05,null,"$1,50","$0,08"]
["23.10.1935",1.1299999999999999,0.06,0.05,null,"$1,49","$0,07"]
["10.10.1935",1.08,0.05,0.05,null,"$1,42","$0,06"]
["20.09.1935",1.03,0.04,0.04,null,"$1,36","$0,06"]
["09.09.1935",1.07,0.05,0.05,null,"$1,42","$0,07"]
["31.08.1935",1.03,0.04,0.04,null,"$1,36","$0,06"]
["12.08.1935",1.06,0.05,0.04,null,"$1,39","$0,06"]
["31.07.1935",1.01,0.04,0.04,null,"$1,33","$0,05"]
["24.07.1935",0.98,0.04,0.04,null,"$1,30","$0,05"]
["03.07.1935",0.94,0.03,0.04,null,"$1,24","$0,04"]
["21.06.1935",0.94,0.03,0.04,null,"$1,23","$0,04"]
["14.06.1935",0.92,0.03,0.03,null,"$1,21","$0,04"]
["20.05.1935",0.89,0.03,0.03,null,"$1,16","$0,04"]
["13.05.1935",0.88,0.03,0.03,null,"$1,15","$0,04"]
["06.05.1935",0.85,0.03,0.03,null,"$1,11","$0,03"]
["10.04.1935",0.8,0.02,0.03,null,"$1,05","$0,03"]
["03.04.1935",0.76,0.02,0.02,null,"$1,00","$0,02"]
["22.03.1935",0.76,0.02,0.02,null,"$1,00","$0,02"]
["02.03.1935",0.78,0.02,0.03,null,"$1,03","$0,03"]
["23.02.1935",0.79,0.02,0.03,null,"$1,04","$0,03"]
["09.02.1935",0.8,0.02,0.03,null,"$1,06","$0,03"]
["21.01.1935",0.82,0.02,0.03,null,"$1,10","$0,03"]
["14.01.1935",0.81,0.02,0.03,null,"$1,09","$0,03"]
["04.01.1935",0.84,0.03,0.03,null,"$1,13","$0,03"]
["10.12.1934",0.82,0.02,0.03,null,"$1,10","$0,03"]
["27.11.1934",0.83,0.02,0.03,null,"$1,11","$0,03"]
["20.11.1934",0.8,0.02,0.03,null,"$1,07","$0,03"]
["29.10.1934",0.76,0.02,0.03,null,"$1,02","$0,03"]
["17.10.1934",0.79,0.02,0.03,null,"$1,06","$0,03"]
["09.10.1934",0.77,0.02,0.03,null,"$1,02","$0,03"]
["19.09.1934",0.76,0.02,0.03,null,"$1,01","$0,03"]
["07.09.1934",0.77,0.02,0.03,null,"$1,04","$0,03"]
["30.08.1934",0.79,0.02,0.03,null,"$1,07","$0,03"]
["18.08.1934",0.78,0.02,0.03,null,"$1,05","$0,03"]
["30.07.1934",0.75,0.02,0.03,null,"$1,01","$0,03"]
["23.07.1934",0.78,0.02,0.03,null,"$1,05","$0,03"]
["11.07.1934",0.86,0.03,0.04,null,"$1,16","$0,04"]
["20.06.1934",0.86,0.03,0.04,null,"$1,17","$0,04"]
["08.06.1934",0.87,0.03,0.04,null,"$1,18","$0,04"]
["01.06.1934",0.8,0.03,0.03,null,"$1,09","$0,03"]
["11.05.1934",0.81,0.03,0.03,null,"$1,11","$0,04"]
["30.04.1934",0.89,0.04,0.04,null,"$1,21","$0,05"]
["23.04.1934",0.94,0.04,0.05,null,"$1,28","$0,06"]
["03.04.1934",0.92,0.04,0.04,null,"$1,25","$0,05"]
["21.03.1934",0.88,0.04,0.04,null,"$1,20","$0,05"]
["14.03.1934",0.92,0.04,0.04,null,"$1,26","$0,06"]
["02.03.1934",0.93,0.04,0.05,null,"$1,27","$0,06"]
["08.02.1934",0.96,0.05,0.05,null,"$1,32","$0,07"]
["01.02.1934",0.96,0.05,0.05,null,"$1,32","$0,07"]
["20.01.1934",0.92,0.04,0.05,null,"$1,26","$0,06"]
["30.12.1933",0.84,0.03,0.04,null,"$1,16","$0,05"]
["18.12.1933",0.81,0.03,0.04,null,"$1,12","$0,04"]
["11.12.1933",0.86,0.04,0.04,null,"$1,18","$0,05"]
["20.11.1933",0.85,0.03,0.04,null,"$1,17","$0,05"]
["08.11.1933",0.81,0.03,0.04,null,"$1,12","$0,04"]
["31.10.1933",0.74,0.02,0.03,null,"$1,02","$0,03"]
["10.10.1933",0.84,0.04,0.04,null,"$1,16","$0,05"]
["28.09.1933",0.81,0.03,0.04,null,"$1,11","$0,05"]
["13.09.1933",0.91,0.05,0.05,null,"$1,26","$0,07"]
["08.09.1933",0.88,0.04,0.05,null,"$1,20","$0,06"]
["15.08.1933",0.86,0.04,0.05,null,"$1,19","$0,06"]
["07.08.1933",0.82,0.04,0.05,null,"$1,14","$0,05"]
["24.07.1933",0.86,0.04,0.05,null,"$1,20","$0,06"]
["03.07.1933",0.95,0.06,7.0000000000000007E-2,null,"$1,36","$0,09"]
["26.06.1933",0.88,0.05,0.06,null,"$1,27","$0,08"]
["14.06.1933",0.85,0.05,0.06,null,"$1,23","$0,07"]
["24.05.1933",0.74,0.03,0.05,null,"$1,07","$0,05"]
["12.05.1933",0.73,0.03,0.04,null,"$1,06","$0,05"]
["05.05.1933",0.71,0.03,0.04,null,"$1,02","$0,04"]
["15.04.1933",0.54,0.01,0.03,null,"$0,78","$0,02"]
["03.04.1933",0.47,0.01,0.02,null,"$0,68","$0,01"]
["27.03.1933",0.49,0.01,0.02,null,"$0,71","$0,02"]
["15.03.1933",0.54,0.02,0.03,null,"$0,78","$0,02"]
["10.02.1933",0.53,0.02,0.03,null,"$0,75","$0,02"]
["03.02.1933",0.52,0.01,0.03,null,"$0,73","$0,02"]
["23.01.1933",0.56000000000000005,0.02,0.03,null,"$0,78","$0,03"]
["31.12.1932",0.54,0.02,0.03,null,"$0,75","$0,02"]
["23.12.1932",0.52,0.01,0.03,null,"$0,72","$0,02"]
["12.12.1932",0.55000000000000004,0.02,0.03,null,"$0,77","$0,03"]
["21.11.1932",0.56000000000000005,0.02,0.04,null,"$0,77","$0,03"]
["09.11.1932",0.54,0.02,0.03,null,"$0,74","$0,02"]
["01.11.1932",0.52,0.02,0.03,null,"$0,72","$0,02"]
["11.10.1932",0.53,0.02,0.04,null,"$0,72","$0,03"]
["29.09.1932",0.62,0.03,0.05,null,"$0,84","$0,04"]
["22.09.1932",0.63,0.03,0.05,null,"$0,86","$0,05"]
["01.09.1932",0.65,0.04,0.06,null,"$0,87","$0,05"]
["20.08.1932",0.57999999999999996,0.03,0.05,null,"$0,77","$0,04"]
["13.08.1932",0.53,0.02,0.04,null,"$0,71","$0,03"]
["20.07.1932",0.37,0.01,0.02,null,"$0,50","$0,01"]
["13.07.1932",0.36,0.01,0.02,null,"$0,48","$0,01"]
["06.07.1932",0.35,0.01,0.02,null,"$0,46","$0,01"]
["09.06.1932",0.34,0.01,0.02,null,"$0,45","$0,01"]
["02.06.1932",0.34,0.01,0.02,null,"$0,45","$0,01"]
["20.05.1932",0.4,0.01,0.03,null,"$0,53","$0,02"]
["06.05.1932",0.45,0.02,0.04,null,"$0,58","$0,02"]
["22.04.1932",0.43,0.02,0.04,null,"$0,56","$0,02"]
["11.04.1932",0.44,0.02,0.04,null,"$0,57","$0,02"]
["21.03.1932",0.57999999999999996,0.04,0.08,null,"$0,74","$0,06"]
["14.03.1932",0.6,0.05,0.08,null,"$0,76","$0,06"]
["02.03.1932",0.62,0.06,0.09,null,"$0,80","$0,07"]
["09.02.1932",0.54,0.04,7.0000000000000007E-2,null,"$0,68","$0,05"]
["28.01.1932",0.56999999999999995,0.05,0.08,null,"$0,71","$0,06"]
["21.01.1932",0.61,0.06,0.09,null,"$0,76","$0,07"]
["31.12.1931",0.56999999999999995,0.05,0.09,null,"$0,70","$0,06"]
["17.12.1931",0.54,0.04,0.08,null,"$0,66","$0,05"]
["10.12.1931",0.6,0.06,0.1,null,"$0,73","$0,07"]
["28.11.1931",0.64,7.0000000000000007E-2,0.11,null,"$0,78","$0,09"]
["07.11.1931",0.79,0.14000000000000001,0.18,null,"$0,95","$0,17"]
["30.10.1931",0.72,0.11,0.15,null,"$0,86","$0,13"]
["19.10.1931",0.72,0.11,0.16,null,"$0,86","$0,13"]
["28.09.1931",0.72,0.12,0.17,null,"$0,85","$0,15"]
["21.09.1931",0.75,0.14000000000000001,0.19,null,"$0,89","$0,17"]
["09.09.1931",0.87,0.23,0.26,null,"$1,03","$0,27"]
["18.08.1931",0.96,0.31,0.32,null,"$1,13","$0,36"]
["06.08.1931",0.92,0.28000000000000003,0.3,null,"$1,08","$0,32"]
["30.07.1931",0.94,0.28999999999999998,0.31,null,"$1,10","$0,34"]
["10.07.1931",0.99,0.35,0.35,null,"$1,16","$0,41"]
["27.06.1931",1.04,0.42,0.4,null,"$1,23","$0,49"]
["20.06.1931",0.94,0.31,0.33,null,"$1,10","$0,36"]
["01.06.1931",0.83,0.22,0.27,null,"$0,96","$0,26"]
["19.05.1931",0.92,0.31,0.33,null,"$1,06","$0,36"]
["12.05.1931",1,0.4,0.4,null,"$1,15","$0,46"]
["30.04.1931",1,0.4,0.4,null,"$1,14","$0,46"]
["10.04.1931",1.0900000000000001,0.53,0.48,null,"$1,24","$0,60"]
["02.04.1931",1.0900000000000001,0.53,0.48,null,"$1,23","$0,60"]
["21.03.1931",1.18,0.68,0.56999999999999995,null,"$1,33","$0,76"]
["02.03.1931",1.1499999999999999,0.64,0.55000000000000004,null,"$1,29","$0,71"]
["17.02.1931",1.1200000000000001,0.59,0.52,null,"$1,25","$0,65"]
["09.02.1931",1.1100000000000001,0.57999999999999996,0.52,null,"$1,24","$0,64"]
["20.01.1931",1.03,0.46,0.45,null,"$1,13","$0,51"]
["15.01.1931",1.01,0.44,0.43,null,"$1,11","$0,48"]
["30.12.1930",0.98,0.4,0.41,null,"$1,07","$0,44"]
["09.12.1930",1.04,0.49,0.47,null,"$1,11","$0,52"]
["26.11.1930",1.07,0.55000000000000004,0.51,null,"$1,14","$0,58"]
["19.11.1930",1.1000000000000001,0.59,0.53,null,"$1,17","$0,62"]
["07.11.1930",1.04,0.5,0.48,null,"$1,10","$0,53"]
["17.10.1930",1.1000000000000001,0.61,0.56000000000000005,null,"$1,16","$0,65"]
["09.10.1930",1.1299999999999999,0.68,0.6,null,"$1,19","$0,71"]
["27.09.1930",1.23,0.89,0.72,null,"$1,30","$0,94"]
["08.09.1930",1.38,1.26,0.91,null,"$1,46","$1,33"]
["25.08.1930",1.32,1.1000000000000001,0.83,null,"$1,39","$1,16"]
["18.08.1930",1.31,1.07,0.82,null,"$1,38","$1,13"]
["29.07.1930",1.37,1.27,0.92,null,"$1,44","$1,33"]
["17.07.1930",1.37,1.26,0.92,null,"$1,42","$1,31"]
["10.07.1930",1.31,1.1200000000000001,0.85,null,"$1,37","$1,17"]
["18.06.1930",1.25,1,0.8,null,"$1,29","$1,03"]
["06.06.1930",1.48,1.7,1.1499999999999999,null,"$1,52","$1,75"]
["28.05.1930",1.53,1.89,1.23,null,"$1,57","$1,94"]
["16.05.1930",1.52,1.87,1.22,null,"$1,56","$1,91"]
["26.04.1930",1.59,2.15,1.36,null,"$1,62","$2,20"]
["17.04.1930",1.61,2.25,1.4,null,"$1,65","$2,30"]
["05.04.1930",1.61,2.2400000000000002,1.4,null,"$1,65","$2,30"]
["17.03.1930",1.47,1.74,1.18,null,"$1,51","$1,79"]
["10.03.1930",1.47,1.74,1.18,null,"$1,51","$1,78"]
["26.02.1930",1.44,1.62,1.1299999999999999,null,"$1,46","$1,65"]
["04.02.1930",1.43,1.59,1.1200000000000001,null,"$1,45","$1,62"]
["23.01.1930",1.35,1.36,1.01,null,"$1,37","$1,38"]
["16.01.1930",1.33,1.3,0.98,null,"$1,34","$1,31"]
["26.12.1929",1.28,1.18,0.92,null,"$1,29","$1,19"]
["13.12.1929",1.33,1.34,1.01,null,"$1,34","$1,35"]
["06.12.1929",1.38,1.5,1.0900000000000001,null,"$1,38","$1,51"]
["04.11.1929",1.4,1.79,1.28,null,"$1,40","$1,79"]
["25.10.1929",1.6,3.11,1.95,null,"$1,60","$3,11"]
["18.10.1929",1.76,4.2699999999999996,2.42,null,"$1,76","$4,27"]
["23.09.1929",1.91,5.61,2.94,null,"$1,91","$5,61"]
["12.09.1929",1.9,5.5,2.9,null,"$1,90","$5,50"]
["07.09.1929",1.94,5.91,3.05,null,"$1,94","$5,91"]
["06.09.1929",1.94,5.86,3.03,null,"$1,94","$5,86"]
["05.09.1929",1.89,5.44,2.88,null,"$1,89","$5,44"]
["04.09.1929",1.93,5.82,3.02,null,"$1,93","$5,82"]
["03.09.1929",1.93,5.87,3.04,null,"$1,93","$5,87"]
["30.08.1929",1.93,5.81,3.02,null,"$1,93","$5,81"]
["29.08.1929",1.9,5.59,2.94,null,"$1,90","$5,59"]
["28.08.1929",1.88,5.43,2.88,null,"$1,88","$5,43"]
["27.08.1929",1.89,5.46,2.89,null,"$1,89","$5,46"]
["26.08.1929",1.89,5.47,2.9,null,"$1,89","$5,47"]
["24.08.1929",1.89,5.51,2.91,null,"$1,89","$5,51"]
["23.08.1929",1.89,5.48,2.9,null,"$1,89","$5,48"]
["22.08.1929",1.87,5.32,2.84,null,"$1,87","$5,32"]
["21.08.1929",1.86,5.2,2.8,null,"$1,86","$5,20"]
["20.08.1929",1.86,5.26,2.82,null,"$1,86","$5,26"]
["19.08.1929",1.85,5.17,2.79,null,"$1,85","$5,17"]
["17.08.1929",1.84,5.04,2.74,null,"$1,84","$5,04"]
["16.08.1929",1.83,5.03,2.74,null,"$1,83","$5,03"]
["15.08.1929",1.8,4.76,2.64,null,"$1,80","$4,76"]
["14.08.1929",1.8,4.74,2.64,null,"$1,80","$4,74"]
["13.08.1929",1.79,4.6900000000000004,2.62,null,"$1,79","$4,69"]
["12.08.1929",1.78,4.57,2.57,null,"$1,78","$4,57"]
["10.08.1929",1.75,4.37,2.5,null,"$1,75","$4,37"]
["09.08.1929",1.72,4.17,2.42,null,"$1,72","$4,17"]
["08.08.1929",1.79,4.6900000000000004,2.62,null,"$1,79","$4,69"]
["07.08.1929",1.77,4.53,2.56,null,"$1,77","$4,53"]
["06.08.1929",1.78,4.67,2.62,null,"$1,78","$4,67"]
["05.08.1929",1.79,4.72,2.64,null,"$1,79","$4,72"]
["03.08.1929",1.81,4.8499999999999996,2.69,null,"$1,81","$4,85"]
["02.08.1929",1.79,4.7300000000000004,2.64,null,"$1,79","$4,73"]
["01.08.1929",1.76,4.51,2.56,null,"$1,76","$4,51"]
["31.07.1929",1.75,4.42,2.52,null,"$1,75","$4,41"]
["30.07.1929",1.73,4.24,2.46,null,"$1,73","$4,25"]
["29.07.1929",1.71,4.0999999999999996,2.4,null,"$1,71","$4,11"]
["27.07.1929",1.73,4.2699999999999996,2.4700000000000002,null,"$1,73","$4,28"]
["26.07.1929",1.74,4.32,2.4900000000000002,null,"$1,74","$4,33"]
["25.07.1929",1.74,4.37,2.5099999999999998,null,"$1,75","$4,38"]
["24.07.1929",1.73,4.3099999999999996,2.48,null,"$1,74","$4,32"]
["23.07.1929",1.75,4.3899999999999997,2.52,null,"$1,75","$4,41"]
["22.07.1929",1.72,4.21,2.4500000000000002,null,"$1,73","$4,23"]
["20.07.1929",1.74,4.3899999999999997,2.52,null,"$1,75","$4,41"]
["19.07.1929",1.74,4.3600000000000003,2.5099999999999998,null,"$1,75","$4,39"]
["18.07.1929",1.73,4.32,2.4900000000000002,null,"$1,74","$4,34"]
["17.07.1929",1.74,4.34,2.5,null,"$1,75","$4,37"]
["16.07.1929",1.73,4.3099999999999996,2.4900000000000002,null,"$1,75","$4,34"]
["15.07.1929",1.72,4.22,2.4500000000000002,null,"$1,73","$4,25"]
["13.07.1929",1.73,4.3,2.4900000000000002,null,"$1,75","$4,34"]
["12.07.1929",1.73,4.2699999999999996,2.4700000000000002,null,"$1,74","$4,31"]
["11.07.1929",1.71,4.1399999999999997,2.42,null,"$1,72","$4,17"]
["10.07.1929",1.7,4.1100000000000003,2.41,null,"$1,72","$4,15"]
["09.07.1929",1.71,4.1399999999999997,2.42,null,"$1,73","$4,19"]
["08.07.1929",1.71,4.18,2.44,null,"$1,73","$4,23"]
["06.07.1929",1.71,4.18,2.44,null,"$1,73","$4,22"]
["05.07.1929",1.71,4.16,2.4300000000000002,null,"$1,73","$4,21"]
["03.07.1929",1.7,4.0999999999999996,2.41,null,"$1,72","$4,15"]
["02.07.1929",1.7,4.04,2.38,null,"$1,72","$4,10"]
["01.07.1929",1.68,3.92,2.34,null,"$1,70","$3,97"]
["29.06.1929",1.67,3.85,2.31,null,"$1,69","$3,91"]
["28.06.1929",1.66,3.77,2.2799999999999998,null,"$1,68","$3,82"]
["27.06.1929",1.64,3.65,2.23,null,"$1,66","$3,70"]
["26.06.1929",1.63,3.62,2.2200000000000002,null,"$1,66","$3,68"]
["25.06.1929",1.62,3.56,2.19,null,"$1,65","$3,62"]
["24.06.1929",1.61,3.45,2.15,null,"$1,63","$3,51"]
["22.06.1929",1.61,3.49,2.16,null,"$1,64","$3,55"]
["21.06.1929",1.61,3.45,2.15,null,"$1,63","$3,51"]
["20.06.1929",1.6,3.39,2.12,null,"$1,62","$3,45"]
["19.06.1929",1.59,3.33,2.1,null,"$1,61","$3,39"]
["18.06.1929",1.59,3.37,2.11,null,"$1,62","$3,43"]
["17.06.1929",1.59,3.37,2.11,null,"$1,62","$3,42"]
["15.06.1929",1.57,3.23,2.06,null,"$1,60","$3,29"]
["14.06.1929",1.56,3.19,2.04,null,"$1,59","$3,24"]
["13.06.1929",1.56,3.15,2.02,null,"$1,59","$3,21"]
["12.06.1929",1.53,3.01,1.96,null,"$1,56","$3,07"]
["11.06.1929",1.53,3,1.96,null,"$1,56","$3,06"]
["10.06.1929",1.52,2.95,1.94,null,"$1,55","$3,00"]
["08.06.1929",1.53,2.99,1.95,null,"$1,56","$3,05"]
["07.06.1929",1.54,3.04,1.98,null,"$1,57","$3,10"]
["06.06.1929",1.54,3.08,1.99,null,"$1,58","$3,14"]
["05.06.1929",1.54,3.06,1.98,null,"$1,57","$3,12"]
["04.06.1929",1.54,3.08,1.99,null,"$1,58","$3,14"]
["03.06.1929",1.52,2.95,1.94,null,"$1,55","$3,01"]
["01.06.1929",1.5,2.83,1.88,null,"$1,53","$2,89"]
["31.05.1929",1.49,2.79,1.87,null,"$1,53","$2,86"]
["29.05.1929",1.48,2.72,1.84,null,"$1,51","$2,78"]
["28.05.1929",1.48,2.71,1.83,null,"$1,51","$2,77"]
["27.05.1929",1.46,2.59,1.78,null,"$1,49","$2,65"]
["25.05.1929",1.51,2.87,1.91,null,"$1,54","$2,94"]
["24.05.1929",1.51,2.9,1.92,null,"$1,55","$2,97"]
["23.05.1929",1.52,2.97,1.95,null,"$1,56","$3,04"]
["22.05.1929",1.49,2.78,1.87,null,"$1,52","$2,85"]
["21.05.1929",1.55,3.12,2.02,null,"$1,58","$3,20"]
["20.05.1929",1.53,3.01,1.97,null,"$1,56","$3,09"]
["18.05.1929",1.57,3.26,2.08,null,"$1,60","$3,34"]
["17.05.1929",1.57,3.27,2.09,null,"$1,61","$3,36"]
["16.05.1929",1.56,3.23,2.0699999999999998,null,"$1,60","$3,31"]
["15.05.1929",1.55,3.18,2.0499999999999998,null,"$1,59","$3,26"]
["14.05.1929",1.56,3.22,2.0699999999999998,null,"$1,60","$3,30"]
["13.05.1929",1.54,3.11,2.02,null,"$1,58","$3,19"]
["11.05.1929",1.58,3.34,2.12,null,"$1,62","$3,42"]
["10.05.1929",1.58,3.37,2.13,null,"$1,62","$3,46"]
["09.05.1929",1.56,3.25,2.08,null,"$1,60","$3,34"]
["08.05.1929",1.57,3.31,2.11,null,"$1,61","$3,40"]
["07.05.1929",1.56,3.27,2.09,null,"$1,61","$3,36"]
["06.05.1929",1.58,3.36,2.13,null,"$1,62","$3,46"]
["04.05.1929",1.59,3.43,2.16,null,"$1,63","$3,52"]
["03.05.1929",1.58,3.38,2.14,null,"$1,63","$3,48"]
["02.05.1929",1.57,3.28,2.1,null,"$1,61","$3,38"]
["01.05.1929",1.56,3.24,2.08,null,"$1,60","$3,33"]
["30.04.1929",1.56,3.22,2.0699999999999998,null,"$1,60","$3,31"]
["29.04.1929",1.53,3.07,2.0099999999999998,null,"$1,58","$3,16"]
["27.04.1929",1.54,3.11,2.02,null,"$1,58","$3,20"]
["26.04.1929",1.53,3.09,2.0099999999999998,null,"$1,58","$3,17"]
["25.04.1929",1.54,3.1,2.02,null,"$1,58","$3,19"]
["24.04.1929",1.54,3.15,2.04,null,"$1,59","$3,23"]
["23.04.1929",1.55,3.18,2.0499999999999998,null,"$1,59","$3,27"]
["22.04.1929",1.54,3.13,2.0299999999999998,null,"$1,58","$3,21"]
["20.04.1929",1.52,3.04,1.99,null,"$1,57","$3,12"]
["19.04.1929",1.52,3.02,1.99,null,"$1,56","$3,10"]
["18.04.1929",1.52,3.03,1.99,null,"$1,56","$3,11"]
["17.04.1929",1.52,2.99,1.97,null,"$1,56","$3,07"]
["16.04.1929",1.5,2.9,1.93,null,"$1,54","$2,97"]
["15.04.1929",1.5,2.88,1.92,null,"$1,53","$2,95"]
["13.04.1929",1.51,2.94,1.95,null,"$1,54","$3,01"]
["12.04.1929",1.51,2.93,1.94,null,"$1,54","$3,00"]
["11.04.1929",1.5,2.9,1.93,null,"$1,54","$2,97"]
["10.04.1929",1.48,2.8,1.89,null,"$1,52","$2,87"]
["09.04.1929",1.47,2.75,1.87,null,"$1,51","$2,81"]
["08.04.1929",1.49,2.82,1.9,null,"$1,52","$2,88"]
["06.04.1929",1.5,2.9,1.93,null,"$1,53","$2,97"]
["05.04.1929",1.5,2.89,1.93,null,"$1,53","$2,96"]
["04.04.1929",1.51,2.98,1.97,null,"$1,55","$3,05"]
["03.04.1929",1.49,2.83,1.9,null,"$1,52","$2,89"]
["02.04.1929",1.5,2.94,1.95,null,"$1,54","$3,00"]
["01.04.1929",1.49,2.84,1.91,null,"$1,52","$2,90"]
["28.03.1929",1.53,3.07,2.0099999999999998,null,"$1,56","$3,14"]
["27.03.1929",1.5,2.91,1.94,null,"$1,53","$2,98"]
["26.03.1929",1.45,2.67,1.84,null,"$1,49","$2,73"]
["25.03.1929",1.46,2.72,1.86,null,"$1,49","$2,78"]
["23.03.1929",1.51,2.97,1.97,null,"$1,54","$3,03"]
["22.03.1929",1.53,3.09,2.0299999999999998,null,"$1,56","$3,16"]
["21.03.1929",1.55,3.22,2.08,null,"$1,58","$3,29"]
["20.03.1929",1.55,3.27,2.1,null,"$1,58","$3,33"]
["19.03.1929",1.55,3.27,2.1,null,"$1,58","$3,33"]
["18.03.1929",1.55,3.27,2.11,null,"$1,58","$3,34"]
["16.03.1929",1.56,3.31,2.12,null,"$1,59","$3,37"]
["15.03.1929",1.56,3.29,2.11,null,"$1,59","$3,35"]
["14.03.1929",1.54,3.16,2.06,null,"$1,56","$3,21"]
["13.03.1929",1.51,2.98,1.98,null,"$1,53","$3,04"]
["12.03.1929",1.49,2.89,1.94,null,"$1,52","$2,94"]
["11.03.1929",1.49,2.88,1.94,null,"$1,51","$2,93"]
["09.03.1929",1.51,3.01,1.99,null,"$1,54","$3,06"]
["08.03.1929",1.51,3.01,1.99,null,"$1,53","$3,06"]
["07.03.1929",1.5,2.95,1.97,null,"$1,52","$3,00"]
["06.03.1929",1.49,2.87,1.93,null,"$1,51","$2,92"]
["05.03.1929",1.51,3.01,2,null,"$1,53","$3,06"]
["04.03.1929",1.52,3.07,2.02,null,"$1,54","$3,12"]
["02.03.1929",1.54,3.17,2.0699999999999998,null,"$1,56","$3,22"]
["01.03.1929",1.54,3.2,2.08,null,"$1,56","$3,24"]
["28.02.1929",1.52,3.11,2.04,null,"$1,55","$3,15"]
["27.02.1929",1.5,2.99,1.99,null,"$1,53","$3,03"]
["26.02.1929",1.49,2.88,1.94,null,"$1,51","$2,92"]
["25.02.1929",1.48,2.87,1.93,null,"$1,51","$2,91"]
["21.02.1929",1.48,2.85,1.93,null,"$1,50","$2,89"]
["20.02.1929",1.46,2.76,1.88,null,"$1,49","$2,80"]
["19.02.1929",1.45,2.69,1.85,null,"$1,47","$2,73"]
["18.02.1929",1.45,2.69,1.85,null,"$1,47","$2,73"]
["16.02.1929",1.43,2.58,1.8,null,"$1,45","$2,62"]
["15.02.1929",1.45,2.68,1.85,null,"$1,47","$2,72"]
["14.02.1929",1.48,2.85,1.93,null,"$1,50","$2,89"]
["13.02.1929",1.48,2.88,1.94,null,"$1,51","$2,93"]
["11.02.1929",1.49,2.89,1.95,null,"$1,51","$2,94"]
["08.02.1929",1.45,2.71,1.87,null,"$1,47","$2,75"]
["07.02.1929",1.47,2.8,1.91,null,"$1,49","$2,85"]
["06.02.1929",1.52,3.09,2.04,null,"$1,54","$3,13"]
["05.02.1929",1.53,3.16,2.0699999999999998,null,"$1,55","$3,21"]
["04.02.1929",1.52,3.14,2.06,null,"$1,55","$3,19"]
["02.02.1929",1.53,3.2,2.09,null,"$1,56","$3,25"]
["01.02.1929",1.54,3.21,2.09,null,"$1,56","$3,26"]
["31.01.1929",1.53,3.18,2.08,null,"$1,55","$3,22"]
["30.01.1929",1.51,3.07,2.0299999999999998,null,"$1,53","$3,12"]
["29.01.1929",1.51,3.04,2.02,null,"$1,53","$3,08"]
["28.01.1929",1.51,3.03,2.0099999999999998,null,"$1,53","$3,08"]
["26.01.1929",1.51,3.06,2.0299999999999998,null,"$1,53","$3,11"]
["25.01.1929",1.51,3.08,2.0299999999999998,null,"$1,54","$3,12"]
["24.01.1929",1.49,2.93,1.97,null,"$1,51","$2,97"]
["23.01.1929",1.5,2.99,1.99,null,"$1,52","$3,03"]
["22.01.1929",1.49,2.93,1.97,null,"$1,51","$2,98"]
["21.01.1929",1.48,2.86,1.94,null,"$1,50","$2,90"]
["19.01.1929",1.48,2.87,1.94,null,"$1,50","$2,91"]
["18.01.1929",1.47,2.83,1.92,null,"$1,49","$2,87"]
["17.01.1929",1.46,2.8,1.91,null,"$1,49","$2,84"]
["16.01.1929",1.46,2.76,1.89,null,"$1,48","$2,80"]
["15.01.1929",1.44,2.65,1.84,null,"$1,46","$2,69"]
["14.01.1929",1.46,2.77,1.9,null,"$1,48","$2,81"]
["12.01.1929",1.45,2.73,1.88,null,"$1,47","$2,77"]
["11.01.1929",1.45,2.75,1.89,null,"$1,48","$2,79"]
["10.01.1929",1.46,2.76,1.9,null,"$1,48","$2,80"]
["09.01.1929",1.45,2.75,1.89,null,"$1,48","$2,79"]
["08.01.1929",1.43,2.63,1.83,null,"$1,45","$2,67"]
["07.01.1929",1.44,2.65,1.85,null,"$1,46","$2,69"]
["05.01.1929",1.46,2.76,1.9,null,"$1,48","$2,80"]
["04.01.1929",1.47,2.85,1.94,null,"$1,49","$2,90"]
["03.01.1929",1.47,2.86,1.94,null,"$1,49","$2,90"]
["02.01.1929",1.47,2.84,1.93,null,"$1,49","$2,88"]
["31.12.1928",1.44,2.69,1.86,null,"$1,46","$2,73"]
["29.12.1928",1.42,2.59,1.82,null,"$1,44","$2,63"]
["28.12.1928",1.42,2.57,1.81,null,"$1,44","$2,60"]
["27.12.1928",1.4,2.46,1.76,null,"$1,42","$2,49"]
["26.12.1928",1.39,2.4,1.73,null,"$1,41","$2,43"]
["24.12.1928",1.39,2.4300000000000002,1.74,null,"$1,41","$2,46"]
["22.12.1928",1.38,2.36,1.71,null,"$1,40","$2,39"]
["21.12.1928",1.38,2.36,1.71,null,"$1,40","$2,39"]
["20.12.1928",1.36,2.2799999999999998,1.67,null,"$1,38","$2,31"]
["19.12.1928",1.36,2.2599999999999998,1.66,null,"$1,38","$2,29"]
["18.12.1928",1.34,2.1800000000000002,1.62,null,"$1,36","$2,20"]
["17.12.1928",1.33,2.1,1.58,null,"$1,34","$2,13"]
["15.12.1928",1.33,2.12,1.6,null,"$1,35","$2,15"]
["14.12.1928",1.33,2.13,1.6,null,"$1,35","$2,15"]
["13.12.1928",1.33,2.11,1.59,null,"$1,34","$2,14"]
["12.12.1928",1.33,2.12,1.6,null,"$1,34","$2,15"]
["11.12.1928",1.34,2.19,1.63,null,"$1,36","$2,21"]
["10.12.1928",1.32,2.0699999999999998,1.57,null,"$1,33","$2,09"]
["08.12.1928",1.29,1.96,1.51,null,"$1,31","$1,98"]
["07.12.1928",1.32,2.08,1.58,null,"$1,33","$2,10"]
["06.12.1928",1.35,2.2400000000000002,1.66,null,"$1,36","$2,26"]
["05.12.1928",1.41,2.5299999999999998,1.8,null,"$1,42","$2,55"]
["04.12.1928",1.41,2.56,1.81,null,"$1,42","$2,58"]
["03.12.1928",1.41,2.54,1.81,null,"$1,42","$2,56"]
["01.12.1928",1.42,2.6,1.83,null,"$1,43","$2,62"]
["30.11.1928",1.43,2.68,1.87,null,"$1,44","$2,70"]
["28.11.1928",1.43,2.65,1.86,null,"$1,44","$2,67"]
["27.11.1928",1.41,2.56,1.82,null,"$1,42","$2,58"]
["26.11.1928",1.4,2.52,1.8,null,"$1,41","$2,54"]
["23.11.1928",1.4,2.4900000000000002,1.78,null,"$1,41","$2,51"]
["22.11.1928",1.39,2.44,1.76,null,"$1,40","$2,45"]
["21.11.1928",1.37,2.34,1.71,null,"$1,38","$2,36"]
["20.11.1928",1.39,2.4500000000000002,1.77,null,"$1,40","$2,47"]
["19.11.1928",1.38,2.39,1.74,null,"$1,39","$2,41"]
["17.11.1928",1.38,2.39,1.74,null,"$1,39","$2,41"]
["16.11.1928",1.38,2.39,1.74,null,"$1,39","$2,41"]
["15.11.1928",1.36,2.29,1.69,null,"$1,37","$2,31"]
["14.11.1928",1.35,2.25,1.67,null,"$1,36","$2,27"]
["13.11.1928",1.35,2.25,1.67,null,"$1,36","$2,27"]
["12.11.1928",1.34,2.23,1.66,null,"$1,36","$2,25"]
["10.11.1928",1.34,2.2000000000000002,1.64,null,"$1,35","$2,21"]
["09.11.1928",1.33,2.15,1.62,null,"$1,34","$2,16"]
["08.11.1928",1.32,2.1,1.59,null,"$1,33","$2,12"]
["07.11.1928",1.32,2.13,1.61,null,"$1,33","$2,15"]
["05.11.1928",1.31,2.06,1.57,null,"$1,32","$2,07"]
["03.11.1928",1.29,1.98,1.53,null,"$1,30","$2,00"]
["02.11.1928",1.29,1.98,1.53,null,"$1,30","$1,99"]
["01.11.1928",1.29,1.99,1.54,null,"$1,30","$2,00"]
["31.10.1928",1.27,1.91,1.49,null,"$1,28","$1,92"]
["30.10.1928",1.28,1.93,1.51,null,"$1,29","$1,94"]
["29.10.1928",1.29,1.99,1.54,null,"$1,30","$2,01"]
["27.10.1928",1.29,1.96,1.52,null,"$1,29","$1,97"]
["26.10.1928",1.27,1.9,1.49,null,"$1,28","$1,91"]
["25.10.1928",1.29,1.97,1.53,null,"$1,30","$1,98"]
["24.10.1928",1.29,1.99,1.54,null,"$1,30","$2,00"]
["23.10.1928",1.29,1.98,1.53,null,"$1,30","$1,99"]
["22.10.1928",1.28,1.94,1.51,null,"$1,29","$1,95"]
["20.10.1928",1.28,1.95,1.52,null,"$1,29","$1,96"]
["19.10.1928",1.29,1.98,1.53,null,"$1,30","$1,99"]
["18.10.1928",1.28,1.95,1.52,null,"$1,29","$1,95"]
["17.10.1928",1.28,1.93,1.51,null,"$1,28","$1,94"]
["16.10.1928",1.27,1.91,1.5,null,"$1,28","$1,92"]
["15.10.1928",1.27,1.89,1.49,null,"$1,28","$1,90"]
["13.10.1928",1.27,1.89,1.49,null,"$1,27","$1,89"]
["11.10.1928",1.26,1.86,1.47,null,"$1,27","$1,86"]
["10.10.1928",1.26,1.83,1.46,null,"$1,26","$1,84"]
["09.10.1928",1.24,1.77,1.43,null,"$1,25","$1,78"]
["08.10.1928",1.24,1.75,1.42,null,"$1,24","$1,76"]
["06.10.1928",1.24,1.77,1.42,null,"$1,24","$1,77"]
["05.10.1928",1.24,1.78,1.43,null,"$1,25","$1,78"]
["04.10.1928",1.25,1.79,1.44,null,"$1,25","$1,79"]
["03.10.1928",1.24,1.77,1.43,null,"$1,24","$1,77"]
["02.10.1928",1.25,1.79,1.44,null,"$1,25","$1,79"]
["01.10.1928",1.25,1.81,1.45,null,"$1,25","$1,81"]
["29.09.1928",1.25,1.82,1.45,null,"$1,25","$1,82"]
["28.09.1928",1.24,1.76,1.42,null,"$1,24","$1,76"]
["27.09.1928",1.24,1.75,1.42,null,"$1,24","$1,76"]
["26.09.1928",1.25,1.82,1.45,null,"$1,26","$1,83"]
["25.09.1928",1.25,1.82,1.46,null,"$1,26","$1,83"]
["24.09.1928",1.25,1.83,1.46,null,"$1,26","$1,84"]
["22.09.1928",1.24,1.78,1.43,null,"$1,25","$1,79"]
["21.09.1928",1.25,1.81,1.45,null,"$1,26","$1,82"]
["20.09.1928",1.24,1.78,1.43,null,"$1,25","$1,78"]
["19.09.1928",1.24,1.76,1.42,null,"$1,25","$1,77"]
["18.09.1928",1.24,1.76,1.42,null,"$1,25","$1,78"]
["17.09.1928",1.25,1.8,1.44,null,"$1,26","$1,81"]
["15.09.1928",1.24,1.78,1.43,null,"$1,25","$1,79"]
["14.09.1928",1.24,1.75,1.42,null,"$1,25","$1,77"]
["13.09.1928",1.24,1.75,1.42,null,"$1,25","$1,77"]
["12.09.1928",1.24,1.76,1.42,null,"$1,25","$1,77"]
["11.09.1928",1.23,1.74,1.41,null,"$1,24","$1,75"]
["10.09.1928",1.22,1.7,1.39,null,"$1,23","$1,71"]
["08.09.1928",1.23,1.72,1.4,null,"$1,24","$1,74"]
["07.09.1928",1.23,1.74,1.41,null,"$1,25","$1,76"]
["06.09.1928",1.22,1.7,1.39,null,"$1,24","$1,72"]
["05.09.1928",1.23,1.73,1.41,null,"$1,25","$1,75"]
["04.09.1928",1.22,1.71,1.39,null,"$1,24","$1,73"]
["01.09.1928",1.22,1.68,1.38,null,"$1,23","$1,71"]
["31.08.1928",1.22,1.68,1.38,null,"$1,24","$1,71"]
["30.08.1928",1.2,1.62,1.35,null,"$1,22","$1,64"]
["29.08.1928",1.2,1.61,1.34,null,"$1,22","$1,64"]
["28.08.1928",1.2,1.6,1.34,null,"$1,21","$1,63"]
["27.08.1928",1.19,1.57,1.32,null,"$1,21","$1,59"]
["25.08.1928",1.19,1.58,1.33,null,"$1,21","$1,60"]
["24.08.1928",1.19,1.56,1.31,null,"$1,20","$1,58"]
["23.08.1928",1.17,1.48,1.27,null,"$1,18","$1,50"]
["22.08.1928",1.17,1.48,1.27,null,"$1,18","$1,50"]
["21.08.1928",1.17,1.48,1.27,null,"$1,18","$1,50"]
["20.08.1928",1.1499999999999999,1.43,1.24,null,"$1,17","$1,45"]
["18.08.1928",1.1499999999999999,1.42,1.23,null,"$1,16","$1,43"]
["17.08.1928",1.1399999999999999,1.4,1.22,null,"$1,16","$1,42"]
["16.08.1928",1.1399999999999999,1.39,1.22,null,"$1,16","$1,41"]
["15.08.1928",1.1299999999999999,1.36,1.2,null,"$1,15","$1,38"]
["14.08.1928",1.1100000000000001,1.29,1.1599999999999999,null,"$1,13","$1,31"]
["13.08.1928",1.1200000000000001,1.33,1.18,null,"$1,14","$1,34"]
["11.08.1928",1.1200000000000001,1.33,1.18,null,"$1,14","$1,35"]
["10.08.1928",1.1200000000000001,1.32,1.18,null,"$1,14","$1,34"]
["09.08.1928",1.1200000000000001,1.33,1.18,null,"$1,14","$1,35"]
["08.08.1928",1.1200000000000001,1.32,1.18,null,"$1,14","$1,33"]
["07.08.1928",1.1299999999999999,1.37,1.2,null,"$1,15","$1,39"]
["06.08.1928",1.1399999999999999,1.38,1.22,null,"$1,15","$1,40"]
["04.08.1928",1.1299999999999999,1.35,1.19,null,"$1,14","$1,37"]
["03.08.1928",1.1299999999999999,1.34,1.19,null,"$1,14","$1,36"]
["02.08.1928",1.1200000000000001,1.33,1.18,null,"$1,14","$1,35"]
["01.08.1928",1.1299999999999999,1.35,1.2,null,"$1,14","$1,37"]
["31.07.1928",1.1299999999999999,1.35,1.2,null,"$1,14","$1,37"]
["30.07.1928",1.1299999999999999,1.36,1.2,null,"$1,15","$1,38"]
["28.07.1928",1.1299999999999999,1.36,1.2,null,"$1,15","$1,38"]
["27.07.1928",1.1299999999999999,1.35,1.19,null,"$1,14","$1,37"]
["26.07.1928",1.1200000000000001,1.31,1.17,null,"$1,13","$1,33"]
["25.07.1928",1.1100000000000001,1.3,1.17,null,"$1,13","$1,32"]
["24.07.1928",1.1100000000000001,1.28,1.1499999999999999,null,"$1,12","$1,30"]
["23.07.1928",1.1100000000000001,1.28,1.1599999999999999,null,"$1,13","$1,30"]
["21.07.1928",1.1000000000000001,1.25,1.1399999999999999,null,"$1,12","$1,27"]
["20.07.1928",1.1000000000000001,1.27,1.1499999999999999,null,"$1,12","$1,28"]
["19.07.1928",1.1000000000000001,1.26,1.1399999999999999,null,"$1,12","$1,28"]
["18.07.1928",1.1000000000000001,1.27,1.1499999999999999,null,"$1,12","$1,28"]
["17.07.1928",1.0900000000000001,1.22,1.1200000000000001,null,"$1,11","$1,24"]
["16.07.1928",1.08,1.2,1.1100000000000001,null,"$1,10","$1,22"]
["14.07.1928",1.1000000000000001,1.25,1.1299999999999999,null,"$1,11","$1,26"]
["13.07.1928",1.1000000000000001,1.25,1.1399999999999999,null,"$1,11","$1,27"]
["12.07.1928",1.0900000000000001,1.22,1.1200000000000001,null,"$1,11","$1,24"]
["11.07.1928",1.1000000000000001,1.25,1.1399999999999999,null,"$1,11","$1,27"]
["10.07.1928",1.1299999999999999,1.35,1.2,null,"$1,14","$1,37"]
["09.07.1928",1.1299999999999999,1.35,1.2,null,"$1,14","$1,37"]
["07.07.1928",1.1299999999999999,1.35,1.2,null,"$1,14","$1,37"]
["06.07.1928",1.1200000000000001,1.34,1.19,null,"$1,14","$1,36"]
["05.07.1928",1.1299999999999999,1.36,1.2,null,"$1,14","$1,38"]
["03.07.1928",1.1200000000000001,1.32,1.18,null,"$1,13","$1,34"]
["02.07.1928",1.1000000000000001,1.26,1.1399999999999999,null,"$1,11","$1,27"]
["30.06.1928",1.1100000000000001,1.3,1.17,null,"$1,13","$1,32"]
["29.06.1928",1.1100000000000001,1.29,1.1599999999999999,null,"$1,12","$1,30"]
["28.06.1928",1.1000000000000001,1.27,1.1499999999999999,null,"$1,12","$1,29"]
["27.06.1928",1.0900000000000001,1.23,1.1299999999999999,null,"$1,11","$1,25"]
["26.06.1928",1.08,1.2,1.1100000000000001,null,"$1,09","$1,21"]
["25.06.1928",1.07,1.1599999999999999,1.08,null,"$1,08","$1,17"]
["23.06.1928",1.07,1.1499999999999999,1.08,null,"$1,08","$1,17"]
["22.06.1928",1.07,1.17,1.0900000000000001,null,"$1,08","$1,18"]
["21.06.1928",1.07,1.17,1.0900000000000001,null,"$1,09","$1,19"]
["20.06.1928",1.07,1.17,1.0900000000000001,null,"$1,09","$1,19"]
["19.06.1928",1.06,1.1299999999999999,1.07,null,"$1,07","$1,14"]
["18.06.1928",1.06,1.1399999999999999,1.07,null,"$1,07","$1,15"]
["16.06.1928",1.08,1.21,1.1200000000000001,null,"$1,09","$1,22"]
["15.06.1928",1.08,1.21,1.1100000000000001,null,"$1,09","$1,22"]
["14.06.1928",1.1000000000000001,1.27,1.1499999999999999,null,"$1,11","$1,28"]
["13.06.1928",1.0900000000000001,1.24,1.1299999999999999,null,"$1,10","$1,25"]
["12.06.1928",1.06,1.1299999999999999,1.07,null,"$1,07","$1,14"]
["11.06.1928",1.08,1.2,1.1100000000000001,null,"$1,09","$1,21"]
["09.06.1928",1.1000000000000001,1.29,1.17,null,"$1,11","$1,30"]
["08.06.1928",1.1200000000000001,1.34,1.2,null,"$1,13","$1,35"]
["07.06.1928",1.1299999999999999,1.39,1.23,null,"$1,14","$1,40"]
["06.06.1928",1.1299999999999999,1.4,1.23,null,"$1,14","$1,41"]
["05.06.1928",1.1399999999999999,1.44,1.26,null,"$1,15","$1,45"]
["04.06.1928",1.1399999999999999,1.43,1.25,null,"$1,15","$1,44"]
["02.06.1928",1.17,1.52,1.31,null,"$1,17","$1,53"]
["01.06.1928",1.1599999999999999,1.49,1.29,null,"$1,16","$1,50"]
["31.05.1928",1.1499999999999999,1.47,1.28,null,"$1,16","$1,48"]
["29.05.1928",1.1399999999999999,1.43,1.26,null,"$1,15","$1,44"]
["28.05.1928",1.1299999999999999,1.38,1.22,null,"$1,14","$1,39"]
["25.05.1928",1.1499999999999999,1.45,1.27,null,"$1,15","$1,46"]
["24.05.1928",1.1399999999999999,1.44,1.26,null,"$1,15","$1,46"]
["23.05.1928",1.1399999999999999,1.42,1.25,null,"$1,15","$1,43"]
["22.05.1928",1.1100000000000001,1.34,1.2,null,"$1,12","$1,35"]
["21.05.1928",1.1299999999999999,1.39,1.23,null,"$1,14","$1,41"]
["18.05.1928",1.1499999999999999,1.46,1.27,null,"$1,16","$1,47"]
["17.05.1928",1.1599999999999999,1.5,1.3,null,"$1,17","$1,52"]
["16.05.1928",1.1499999999999999,1.49,1.29,null,"$1,16","$1,50"]
["15.05.1928",1.17,1.56,1.33,null,"$1,18","$1,58"]
["14.05.1928",1.18,1.57,1.34,null,"$1,19","$1,59"]
["11.05.1928",1.17,1.56,1.33,null,"$1,18","$1,57"]
["10.05.1928",1.1599999999999999,1.52,1.31,null,"$1,17","$1,54"]
["09.05.1928",1.1599999999999999,1.53,1.31,null,"$1,18","$1,54"]
["08.05.1928",1.17,1.53,1.32,null,"$1,18","$1,55"]
["07.05.1928",1.17,1.57,1.33,null,"$1,19","$1,58"]
["04.05.1928",1.1599999999999999,1.53,1.31,null,"$1,18","$1,54"]
["03.05.1928",1.1499999999999999,1.46,1.27,null,"$1,16","$1,48"]
["02.05.1928",1.1399999999999999,1.44,1.26,null,"$1,15","$1,45"]
["01.05.1928",1.1399999999999999,1.42,1.25,null,"$1,15","$1,44"]
["30.04.1928",1.1299999999999999,1.42,1.25,null,"$1,15","$1,44"]
["28.04.1928",1.1299999999999999,1.42,1.25,null,"$1,15","$1,44"]
["27.04.1928",1.1299999999999999,1.4,1.24,null,"$1,14","$1,42"]
["26.04.1928",1.1200000000000001,1.36,1.21,null,"$1,13","$1,37"]
["25.04.1928",1.1100000000000001,1.33,1.2,null,"$1,12","$1,35"]
["24.04.1928",1.1000000000000001,1.31,1.19,null,"$1,12","$1,33"]
["23.04.1928",1.1000000000000001,1.29,1.17,null,"$1,11","$1,31"]
["20.04.1928",1.1100000000000001,1.33,1.2,null,"$1,12","$1,35"]
["19.04.1928",1.1299999999999999,1.39,1.24,null,"$1,14","$1,41"]
["18.04.1928",1.1200000000000001,1.37,1.22,null,"$1,13","$1,38"]
["17.04.1928",1.1200000000000001,1.37,1.22,null,"$1,13","$1,38"]
["16.04.1928",1.1299999999999999,1.4,1.24,null,"$1,14","$1,42"]
["14.04.1928",1.1200000000000001,1.38,1.23,null,"$1,14","$1,40"]
["13.04.1928",1.1299999999999999,1.41,1.25,null,"$1,15","$1,43"]
["12.04.1928",1.1100000000000001,1.34,1.21,null,"$1,13","$1,36"]
["11.04.1928",1.1100000000000001,1.35,1.21,null,"$1,13","$1,37"]
["10.04.1928",1.0900000000000001,1.28,1.17,null,"$1,11","$1,30"]
["09.04.1928",1.1000000000000001,1.31,1.19,null,"$1,12","$1,33"]
["05.04.1928",1.1000000000000001,1.31,1.19,null,"$1,12","$1,32"]
["04.04.1928",1.0900000000000001,1.26,1.1599999999999999,null,"$1,10","$1,27"]
["03.04.1928",1.0900000000000001,1.26,1.1599999999999999,null,"$1,10","$1,28"]
["02.04.1928",1.08,1.24,1.1499999999999999,null,"$1,10","$1,26"]
["31.03.1928",1.0900000000000001,1.29,1.17,null,"$1,11","$1,30"]
["30.03.1928",1.1000000000000001,1.32,1.19,null,"$1,12","$1,33"]
["29.03.1928",1.08,1.25,1.1499999999999999,null,"$1,10","$1,27"]
["28.03.1928",1.08,1.24,1.1499999999999999,null,"$1,09","$1,25"]
["27.03.1928",1.08,1.25,1.1499999999999999,null,"$1,10","$1,26"]
["26.03.1928",1.0900000000000001,1.27,1.1599999999999999,null,"$1,10","$1,29"]
["24.03.1928",1.07,1.22,1.1299999999999999,null,"$1,09","$1,23"]
["23.03.1928",1.07,1.22,1.1299999999999999,null,"$1,09","$1,23"]
["22.03.1928",1.06,1.18,1.1100000000000001,null,"$1,08","$1,20"]
["21.03.1928",1.07,1.19,1.1200000000000001,null,"$1,08","$1,21"]
["20.03.1928",1.05,1.1499999999999999,1.0900000000000001,null,"$1,07","$1,17"]
["19.03.1928",1.05,1.1299999999999999,1.08,null,"$1,06","$1,15"]
["17.03.1928",1.05,1.1299999999999999,1.08,null,"$1,06","$1,14"]
["16.03.1928",1.04,1.1200000000000001,1.07,null,"$1,06","$1,13"]
["15.03.1928",1.03,1.08,1.05,null,"$1,04","$1,10"]
["14.03.1928",1.02,1.06,1.03,null,"$1,04","$1,07"]
["13.03.1928",1.02,1.05,1.03,null,"$1,04","$1,07"]
["12.03.1928",1.03,1.07,1.04,null,"$1,04","$1,08"]
["10.03.1928",1.02,1.04,1.02,null,"$1,03","$1,06"]
["09.03.1928",1.02,1.05,1.03,null,"$1,04","$1,07"]
["08.03.1928",1.01,1,1,null,"$1,02","$1,02"]
["07.03.1928",1,0.99,0.99,null,"$1,02","$1,01"]
["06.03.1928",1.01,1.01,1,null,"$1,02","$1,02"]
["05.03.1928",1,0.99,0.99,null,"$1,01","$1,00"]
["03.03.1928",0.99,0.97,0.97,null,"$1,01","$0,98"]
["02.03.1928",0.99,0.95,0.96,null,"$1,00","$0,96"]
["01.03.1928",0.99,0.95,0.96,null,"$1,00","$0,96"]
["29.02.1928",0.98,0.94,0.96,null,"$1,00","$0,95"]
["28.02.1928",0.98,0.92,0.94,null,"$0,99","$0,93"]
["27.02.1928",0.97,0.91,0.94,null,"$0,99","$0,93"]
["25.02.1928",0.98,0.93,0.95,null,"$0,99","$0,94"]
["24.02.1928",0.98,0.93,0.95,null,"$0,99","$0,93"]
["23.02.1928",0.98,0.92,0.94,null,"$0,98","$0,93"]
["21.02.1928",0.97,0.91,0.94,null,"$0,98","$0,92"]
["20.02.1928",0.96,0.89,0.92,null,"$0,97","$0,90"]
["18.02.1928",0.97,0.89,0.92,null,"$0,97","$0,90"]
["17.02.1928",0.97,0.9,0.93,null,"$0,98","$0,91"]
["16.02.1928",0.99,0.95,0.96,null,"$0,99","$0,96"]
["15.02.1928",0.99,0.96,0.97,null,"$1,00","$0,97"]
["14.02.1928",0.99,0.97,0.97,null,"$1,00","$0,97"]
["11.02.1928",1,0.98,0.98,null,"$1,00","$0,99"]
["10.02.1928",1,0.98,0.99,null,"$1,00","$0,99"]
["09.02.1928",1,0.98,0.99,null,"$1,00","$0,99"]
["08.02.1928",0.99,0.97,0.98,null,"$1,00","$0,98"]
["07.02.1928",0.99,0.96,0.97,null,"$0,99","$0,97"]
["06.02.1928",0.99,0.97,0.97,null,"$0,99","$0,97"]
["04.02.1928",0.99,0.96,0.97,null,"$0,99","$0,96"]
["03.02.1928",0.99,0.96,0.97,null,"$0,99","$0,96"]
["02.02.1928",1,1,0.99,null,"$1,00","$1,00"]
["01.02.1928",0.99,0.98,0.98,null,"$1,00","$0,98"]
["31.01.1928",1,0.98,0.99,null,"$1,00","$0,98"]
["30.01.1928",0.99,0.97,0.98,null,"$0,99","$0,97"]
["28.01.1928",1,0.99,0.99,null,"$1,00","$0,99"]
["27.01.1928",1,1,1,null,"$1,00","$1,00"]
["26.01.1928",1,0.99,0.99,null,"$1,00","$0,99"]
["25.01.1928",0.99,0.97,0.98,null,"$0,99","$0,97"]
["24.01.1928",1,1.01,1,null,"$1,00","$1,01"]
["23.01.1928",1,0.99,0.99,null,"$1,00","$0,99"]
["21.01.1928",0.99,0.98,0.98,null,"$0,99","$0,98"]
["20.01.1928",0.99,0.97,0.98,null,"$0,99","$0,97"]
["19.01.1928",0.98,0.95,0.97,null,"$0,98","$0,95"]
["18.01.1928",0.98,0.93,0.95,null,"$0,98","$0,93"]
["17.01.1928",0.98,0.94,0.96,null,"$0,98","$0,94"]
["16.01.1928",0.98,0.93,0.95,null,"$0,98","$0,93"]
["14.01.1928",0.99,0.96,0.97,null,"$0,99","$0,96"]
["13.01.1928",0.99,0.98,0.99,null,"$0,99","$0,98"]
["12.01.1928",0.99,0.96,0.97,null,"$0,99","$0,96"]
["11.01.1928",0.98,0.94,0.96,null,"$0,98","$0,94"]
["10.01.1928",0.98,0.95,0.96,null,"$0,98","$0,95"]
["09.01.1928",0.99,0.97,0.98,null,"$0,99","$0,97"]
["07.01.1928",1,1,1,null,"$1,00","$1,00"]
["06.01.1928",1,0.99,1,null,"$1,00","$0,99"]
["05.01.1928",0.99,0.98,0.98,null,"$0,99","$0,98"]
["04.01.1928",1,1,1,null,"$1,00","$1,00"]
["03.01.1928",1,1.01,1.01,null,"$1,00","$1,01"]
["31.12.1927",1,1,1,null,"$1,00","$1,00"]