{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet1","index":0,"n_rows":24556,"n_cols":4,"rows_kept":24556,"cut":false,"hidden":false,"merged":[[4,1,4,2]]}
[]
[]
[]
[null,"Стоимость $1. вложенного 31/12/1927"]
[]
["Дата","В VOO","В UPRO","Соотношение "]
["02.06.2021","$8 650.04","$310 135.18",35.85]
["01.06.2021","$8 637.08","$308 771.25",35.75]
["28.05.2021","$8 640.87","$309 204.26",35.78]
["27.05.2021","$8 633.78","$308 470.14",35.729999999999997]
["26.05.2021","$8 623.27","$307 372.97",35.64]
["25.05.2021","$8 606.66","$305 629.74",35.51]
["24.05.2021","$8 624.53","$307 568.06",35.659999999999997]
["21.05.2021","$8 539.44","$298 665.61",34.97]
["20.05.2021","$8 545.68","$299 347.03",35.03]
["19.05.2021","$8 455.97","$290 138.27",34.31]
["18.05.2021","$8 480.47","$292 700.46",34.51]
["17.05.2021","$8 552.86","$300 352.15",35.119999999999997]
["14.05.2021","$8 574.09","$302 626.48",35.299999999999997]
["13.05.2021","$8 447.61","$289 642.35",34.29]
["12.05.2021","$8 345.57","$279 416.74",33.479999999999997]
["11.05.2021","$8 528.02","$298 608.08",35.01]
["10.05.2021","$8 602.17","$306 562.28",35.64]
["07.05.2021","$8 692.42","$316 445.90",36.4]
["06.05.2021","$8 628.34","$309 575.74",35.880000000000003]
["05.05.2021","$8 558.01","$302 152.03",35.31]
["04.05.2021","$8 551.53","$301 493.19",35.26]
["03.05.2021","$8 608.56","$307 633.65",35.74]
["30.04.2021","$8 584.51","$305 095.94",35.54]
["29.04.2021","$8 646.26","$311 803.04",36.06]
["28.04.2021","$8 587.73","$305 581.26",35.58]
["27.04.2021","$8 594.54","$306 335.89",35.64]
["26.04.2021","$8 595.93","$306 511.14",35.659999999999997]
["23.04.2021","$8 580.18","$304 858.91",35.53]
["22.04.2021","$8 486.97","$295 160.12",34.78]
["21.04.2021","$8 565.40","$303 524.32",35.44]
["20.04.2021","$8 485.98","$295 259.51",34.79]
["19.04.2021","$8 543.63","$301 387.32",35.28]
["16.04.2021","$8 588.75","$306 239.82",35.659999999999997]
["15.04.2021","$8 557.41","$302 938.00",35.4]
["14.04.2021","$8 463.07","$293 159.26",34.64]
["13.04.2021","$8 497.34","$296 776.36",34.93]
["12.04.2021","$8 468.98","$293 850.04",34.700000000000003]
["09.04.2021","$8 470.19","$294 000.93",34.71]
["08.04.2021","$8 404.85","$287 324.88",34.19]
["07.04.2021","$8 369.07","$283 710.84",33.9]
["06.04.2021","$8 356.28","$282 439.02",33.799999999999997]
["05.04.2021","$8 363.97","$283 244.31",33.86]
["01.04.2021","$8 244.48","$271 464.86",32.93]
["31.03.2021","$8 147.68","$262 144.27",32.17]
["30.03.2021","$8 117.82","$259 304.86",31.94]
["29.03.2021","$8 143.07","$261 762.90",32.15]
["26.03.2021","$8 149.69","$262 424.60",32.200000000000003]
["25.03.2021","$8 015.93","$249 933.90",31.18]
["24.03.2021","$7 973.69","$246 044.93",30.86]
["23.03.2021","$8 017.06","$250 125.91",31.2]
["22.03.2021","$8 078.24","$255 963.75",31.69]
["19.03.2021","$8 021.44","$250 659.97",31.25]
["18.03.2021","$8 025.82","$251 092.63",31.29]
["17.03.2021","$8 145.58","$262 703.19",32.25]
["16.03.2021","$8 121.74","$260 432.10",32.07]
["15.03.2021","$8 134.05","$261 642.50",32.17]
["12.03.2021","$8 081.14","$256 623.32",31.76]
["11.03.2021","$8 072.48","$255 822.60",31.69]
["10.03.2021","$7 988.98","$248 065.50",31.05]
["09.03.2021","$7 940.64","$243 637.01",30.68]
["08.03.2021","$7 829.37","$233 693.17",29.85]
["05.03.2021","$7 871.09","$237 490.29",30.17]
["04.03.2021","$7 720.13","$224 348.78",29.06]
["03.03.2021","$7 824.66","$233 735.58",29.87]
["02.03.2021","$7 927.78","$243 248.87",30.68]
["01.03.2021","$7 991.90","$249 270.11",31.19]
["26.02.2021","$7 805.75","$232 645.77",29.8]
["25.02.2021","$7 842.54","$235 984.65",30.09]
["24.02.2021","$8 038.85","$254 660.33",31.68]
["23.02.2021","$7 948.17","$246 250.50",30.98]
["22.02.2021","$7 937.74","$245 301.83",30.9]
["19.02.2021","$7 999.14","$251 102.24",31.39]
["18.02.2021","$8 013.54","$252 482.64",31.51]
["17.02.2021","$8 048.62","$255 847.13",31.79]
["16.02.2021","$8 050.74","$256 068.61",31.81]
["12.02.2021","$8 054.87","$256 481.95",31.84]
["11.02.2021","$8 016.65","$252 883.65",31.54]
["10.02.2021","$8 002.89","$251 604.41",31.44]
["09.02.2021","$8 005.19","$251 840.70",31.46]
["08.02.2021","$8 013.65","$252 660.16",31.53]
["05.02.2021","$7 954.34","$247 149.95",31.07]
["04.02.2021","$7 923.01","$244 269.83",30.83]
["03.02.2021","$7 837.49","$236 544.55",30.18]
["02.02.2021","$7 829.13","$235 807.12",30.12]
["01.02.2021","$7 721.37","$226 346.79",29.31]
["29.01.2021","$7 598.94","$215 926.45",28.42]
["28.01.2021","$7 748.10","$229 177.88",29.58]
["27.01.2021","$7 672.75","$222 634.35",29.02]
["26.01.2021","$7 874.48","$241 187.05",30.63]
["25.01.2021","$7 885.76","$242 243.24",30.72]
["22.01.2021","$7 856.89","$239 618.55",30.5]
["21.01.2021","$7 880.16","$241 776.39",30.68]
["20.01.2021","$7 877.20","$241 521.22",30.66]
["19.01.2021","$7 768.49","$231 805.53",29.84]
["15.01.2021","$7 705.34","$226 258.13",29.36]
["14.01.2021","$7 760.68","$231 220.05",29.79]
["13.01.2021","$7 789.45","$233 827.54",30.02]
["12.01.2021","$7 771.31","$232 217.08",29.88]
["11.01.2021","$7 767.62","$231 902.57",29.86]
["08.01.2021","$7 818.40","$236 528.02",30.25]
["07.01.2021","$7 775.25","$232 669.59",29.92]
["06.01.2021","$7 661.05","$222 724.78",29.07]
["05.01.2021","$7 617.10","$218 949.87",28.74]
["04.01.2021","$7 563.08","$214 370.93",28.34]
["31.12.2020","$7 675.86","$224 272.74",29.22]
["30.12.2020","$7 626.30","$219 997.54",28.85]
["29.12.2020","$7 615.62","$219 090.02",28.77]
["28.12.2020","$7 632.16","$220 537.68",28.9]
["24.12.2020","$7 565.71","$214 889.31",28.4]
["23.12.2020","$7 538.59","$212 608.29",28.2]
["22.12.2020","$7 532.51","$212 108.32",28.16]
["21.12.2020","$7 547.70","$213 410.02",28.27]
["18.12.2020","$7 576.83","$215 914.50",28.5]
["17.12.2020","$7 603.06","$218 186.82",28.7]
["16.12.2020","$7 559.08","$214 457.19",28.37]
["15.12.2020","$7 545.25","$213 297.35",28.27]
["14.12.2020","$7 448.55","$205 314.10",27.56]
["11.12.2020","$7 480.69","$208 009.05",27.81]
["10.12.2020","$7 489.71","$208 776.06",27.88]
["09.12.2020","$7 498.88","$209 558.67",27.95]
["08.12.2020","$7 558.50","$214 651.73",28.4]
["07.12.2020","$7 537.04","$212 846.68",28.24]
["04.12.2020","$7 551.19","$214 064.10",28.35]
["03.12.2020","$7 484.60","$208 511.86",27.86]
["02.12.2020","$7 488.81","$208 877.72",27.89]
["01.12.2020","$7 474.96","$207 736.37",27.79]
["30.11.2020","$7 391.20","$200 918.28",27.18]
["27.11.2020","$7 424.86","$203 700.98",27.44]
["25.11.2020","$7 406.64","$202 221.59",27.3]
["24.11.2020","$7 417.93","$203 161.80",27.39]
["23.11.2020","$7 299.50","$193 743.87",26.54]
["20.11.2020","$7 258.14","$190 498.56",26.25]
["19.11.2020","$7 307.31","$194 435.57",26.61]
["18.11.2020","$7 278.12","$192 136.25",26.4]
["17.11.2020","$7 362.80","$199 014.76",27.03]
["16.11.2020","$7 397.78","$201 891.61",27.29]
["13.11.2020","$7 312.15","$195 051.23",26.67]
["12.11.2020","$7 213.52","$187 376.51",25.98]
["11.11.2020","$7 285.75","$193 132.91",26.51]
["10.11.2020","$7 229.97","$188 775.21",26.11]
["09.11.2020","$7 239.64","$189 546.59",26.18]
["06.11.2020","$7 155.47","$183 096.25",25.59]
["05.11.2020","$7 157.07","$183 230.24",25.6]
["04.11.2020","$7 020.00","$173 101.66",24.66]
["03.11.2020","$6 868.13","$162 342.15",23.64]
["02.11.2020","$6 747.57","$154 092.36",22.84]
["30.10.2020","$6 665.01","$148 580.30",22.29]
["29.10.2020","$6 746.38","$154 167.17",22.85]
["28.10.2020","$6 666.27","$148 811.61",22.32]
["27.10.2020","$6 909.62","$166 402.77",24.08]
["26.10.2020","$6 930.12","$167 902.96",24.23]
["23.10.2020","$7 060.91","$177 793.10",25.18]
["22.10.2020","$7 036.20","$175 950.03",25.01]
["21.10.2020","$6 999.21","$173 214.09",24.75]
["20.10.2020","$7 014.15","$174 338.18",24.86]
["19.10.2020","$6 980.69","$171 876.78",24.62]
["16.10.2020","$7 096.09","$180 704.11",25.47]
["15.10.2020","$7 094.67","$180 606.35",25.46]
["14.10.2020","$7 105.07","$181 413.06",25.53]
["13.10.2020","$7 151.97","$185 064.98",25.88]
["12.10.2020","$7 196.89","$188 608.13",26.21]
["09.10.2020","$7 080.19","$179 731.23",25.39]
["08.10.2020","$7 018.04","$175 089.77",24.95]
["07.10.2020","$6 961.83","$170 959.38",24.56]
["06.10.2020","$6 842.28","$162 453.69",23.74]
["05.10.2020","$6 938.87","$169 544.07",24.43]
["02.10.2020","$6 815.90","$160 847.45",23.6]
["01.10.2020","$6 881.30","$165 578.11",24.06]
["30.09.2020","$6 844.61","$162 967.18",23.81]
["29.09.2020","$6 788.12","$159 006.48",23.42]
["28.09.2020","$6 820.48","$161 311.34",23.65]
["25.09.2020","$6 711.89","$153 852.54",22.92]
["24.09.2020","$6 605.89","$146 794.34",22.22]
["23.09.2020","$6 585.75","$145 468.04",22.09]
["22.09.2020","$6 745.29","$156 587.02",23.21]
["21.09.2020","$6 674.62","$151 775.05",22.74]
["18.09.2020","$6 752.28","$157 208.22",23.28]
["17.09.2020","$6 828.17","$162 639.92",23.82]
["16.09.2020","$6 885.63","$166 825.38",24.23]
["15.09.2020","$6 917.11","$169 144.41",24.45]
["14.09.2020","$6 880.74","$166 512.88",24.2]
["11.09.2020","$6 793.71","$160 359.55",23.6]
["10.09.2020","$6 789.63","$160 079.66",23.58]
["09.09.2020","$6 910.68","$168 968.23",24.45]
["08.09.2020","$6 773.77","$159 316.70",23.52]
["04.09.2020","$6 966.66","$173 759.47",24.94]
["03.09.2020","$7 023.31","$178 078.76",25.36]
["02.09.2020","$7 278.50","$199 022.96",27.34]
["01.09.2020","$7 167.90","$190 228.15",26.54]
["31.08.2020","$7 113.91","$186 003.36",26.15]
["28.08.2020","$7 129.09","$187 209.59",26.26]
["27.08.2020","$7 080.95","$183 477.82",25.91]
["26.08.2020","$7 068.66","$182 535.63",25.82]
["25.08.2020","$6 996.86","$177 093.55",25.31]
["24.08.2020","$6 971.33","$175 178.16",25.13]
["21.08.2020","$6 901.55","$170 030.19",24.64]
["20.08.2020","$6 877.42","$168 268.22",24.47]
["19.08.2020","$6 855.30","$166 664.17",24.31]
["18.08.2020","$6 885.16","$168 870.32",24.53]
["17.08.2020","$6 868.87","$167 686.73",24.41]
["14.08.2020","$6 849.84","$166 309.96",24.28]
["13.08.2020","$6 850.56","$166 370.95",24.29]
["12.08.2020","$6 864.14","$167 373.88",24.38]
["11.08.2020","$6 768.94","$160 606.22",23.73]
["10.08.2020","$6 822.84","$164 514.37",24.11]
["07.08.2020","$6 803.72","$163 147.73",23.98]
["06.08.2020","$6 798.95","$162 814.04",23.95]
["05.08.2020","$6 755.07","$159 710.25",23.64]
["04.08.2020","$6 711.46","$156 664.50",23.34]
["03.08.2020","$6 686.84","$154 961.59",23.17]
["31.07.2020","$6 638.70","$151 670.76",22.85]
["30.07.2020","$6 587.71","$148 236.27",22.5]
["29.07.2020","$6 612.04","$149 898.88",22.67]
["28.07.2020","$6 530.41","$144 488.71",22.13]
["27.07.2020","$6 572.49","$147 326.08",22.42]
["24.07.2020","$6 523.78","$144 106.02",22.09]
["23.07.2020","$6 563.94","$146 808.76",22.37]
["22.07.2020","$6 645.34","$152 417.66",22.94]
["21.07.2020","$6 606.90","$149 811.16",22.67]
["20.07.2020","$6 595.36","$149 036.82",22.6]
["17.07.2020","$6 539.92","$145 347.95",22.22]
["16.07.2020","$6 520.88","$144 093.39",22.1]
["15.07.2020","$6 542.69","$145 557.26",22.25]
["14.07.2020","$6 483.35","$141 674.43",21.85]
["13.07.2020","$6 397.12","$136 175.45",21.29]
["10.07.2020","$6 457.11","$140 086.98",21.7]
["09.07.2020","$6 389.77","$135 800.84",21.25]
["08.07.2020","$6 425.56","$138 116.40",21.49]
["07.07.2020","$6 375.20","$134 925.82",21.16]
["06.07.2020","$6 444.44","$139 427.89",21.64]
["02.07.2020","$6 343.24","$133 066.14",20.98]
["01.07.2020","$6 314.10","$131 255.98",20.79]
["30.06.2020","$6 282.09","$129 286.36",20.58]
["29.06.2020","$6 186.30","$123 553.91",19.97]
["26.06.2020","$6 096.31","$118 320.89",19.41]
["25.06.2020","$6 247.18","$127 570.67",20.420000000000002]
["24.06.2020","$6 178.99","$123 489.78",19.989999999999998]
["23.06.2020","$6 342.50","$133 849.02",21.1]
["22.06.2020","$6 314.83","$132 119.98",20.92]
["19.06.2020","$6 273.62","$129 573.77",20.65]
["18.06.2020","$6 308.79","$131 785.32",20.89]
["17.06.2020","$6 304.57","$131 529.06",20.86]
["16.06.2020","$6 326.88","$132 942.92",21.01]
["15.06.2020","$6 208.69","$125 767.59",20.260000000000002]
["12.06.2020","$6 157.04","$122 687.41",19.93]
["11.06.2020","$6 077.21","$118 042.02",19.420000000000002]
["10.06.2020","$6 457.33","$143 369.40",22.2]
["09.06.2020","$6 491.35","$145 667.86",22.44]
["08.06.2020","$6 541.90","$149 133.46",22.8]
["05.06.2020","$6 463.60","$143 912.00",22.26]
["04.06.2020","$6 298.06","$133 400.66",21.18]
["03.06.2020","$6 318.88","$134 740.00",21.32]
["02.06.2020","$6 233.34","$129 419.30",20.76]
["01.06.2020","$6 182.11","$126 287.30",20.43]
["29.05.2020","$6 158.54","$124 860.90",20.27]
["28.05.2020","$6 128.58","$123 062.99",20.079999999999998]
["27.05.2020","$6 141.06","$123 824.50",20.16]
["26.05.2020","$6 050.88","$118 531.43",19.59]
["22.05.2020","$5 976.97","$114 297.37",19.12]
["21.05.2020","$5 962.46","$113 475.71",19.03]
["20.05.2020","$6 008.70","$116 163.79",19.329999999999998]
["19.05.2020","$5 909.84","$110 618.33",18.72]
["18.05.2020","$5 971.98","$114 189.13",19.12]
["15.05.2020","$5 789.16","$104 312.47",18.02]
["14.05.2020","$5 766.05","$103 078.99",17.88]
["13.05.2020","$5 699.90","$99 616.07",17.48]
["12.05.2020","$5 800.72","$105 102.08",18.12]
["11.05.2020","$5 921.90","$111 982.85",18.91]
["08.05.2020","$5 920.38","$111 902.93",18.899999999999999]
["07.05.2020","$5 821.70","$106 493.47",18.29]
["06.05.2020","$5 755.03","$102 922.11",17.88]
["05.05.2020","$5 795.00","$105 102.96",18.14]
["04.05.2020","$5 742.62","$102 309.05",17.82]
["01.05.2020","$5 717.85","$101 002.23",17.66]
["30.04.2020","$5 882.43","$110 262.89",18.739999999999998]
["29.04.2020","$5 936.65","$113 375.49",19.100000000000001]
["28.04.2020","$5 782.47","$104 983.84",18.16]
["27.04.2020","$5 812.47","$106 641.00",18.350000000000001]
["24.04.2020","$5 727.73","$102 114.43",17.829999999999998]
["23.04.2020","$5 648.65","$98 003.76",17.350000000000001]
["22.04.2020","$5 651.24","$98 143.63",17.37]
["21.04.2020","$5 524.11","$91 810.21",16.62]
["20.04.2020","$5 698.43","$101 093.17",17.739999999999998]
["17.04.2020","$5 801.69","$106 801.96",18.41]
["16.04.2020","$5 649.86","$98 838.78",17.489999999999998]
["15.04.2020","$5 616.72","$97 125.19",17.29]
["14.04.2020","$5 742.76","$103 976.95",18.11]
["13.04.2020","$5 571.96","$95 225.14",17.09]
["09.04.2020","$5 628.36","$98 182.13",17.440000000000001]
["08.04.2020","$5 547.53","$94 075.18",16.96]
["07.04.2020","$5 364.38","$85 339.27",15.91]
["06.04.2020","$5 372.53","$85 733.91",15.96]
["03.04.2020","$5 019.09","$70 784.29",14.1]
["02.04.2020","$5 095.75","$74 134.22",14.55]
["01.04.2020","$4 981.57","$69 368.07",13.92]
["31.03.2020","$5 211.11","$79 935.65",15.34]
["30.03.2020","$5 295.43","$83 951.18",15.85]
["27.03.2020","$5 123.27","$76 267.22",14.89]
["26.03.2020","$5 301.38","$84 821.52",16]
["25.03.2020","$4 989.52","$71 431.99",14.32]
["24.03.2020","$4 932.17","$69 028.18",14]
["23.03.2020","$4 508.70","$53 856.54",11.95]
["20.03.2020","$4 644.27","$59 029.48",12.71]
["19.03.2020","$4 854.26","$67 837.44",13.97]
["18.03.2020","$4 831.05","$66 877.75",13.84]
["17.03.2020","$5 094.62","$79 170.08",15.54]
["16.03.2020","$4 806.03","$67 088.90",13.96]
["13.03.2020","$5 459.81","$104 710.65",19.18]
["12.03.2020","$4 995.45","$81 881.46",16.39]
["11.03.2020","$5 519.95","$114 538.76",20.75]
["10.03.2020","$5 803.05","$134 185.37",23.12]
["09.03.2020","$5 529.47","$116 848.77",21.13]
["06.03.2020","$5 983.53","$151 303.28",25.29]
["05.03.2020","$6 086.86","$159 432.79",26.19]
["04.03.2020","$6 300.09","$177 462.74",28.17]
["03.03.2020","$6 044.55","$157 497.21",26.06]
["02.03.2020","$6 218.87","$171 969.24",27.65]
["28.02.2020","$5 944.74","$151 078.11",25.41]
["27.02.2020","$5 993.65","$154 882.69",25.84]
["26.02.2020","$6 270.07","$178 506.41",28.47]
["25.02.2020","$6 293.39","$180 527.78",28.69]
["24.02.2020","$6 489.41","$198 535.41",30.59]
["21.02.2020","$6 713.94","$220 695.38",32.869999999999997]
["20.02.2020","$6 784.84","$227 857.06",33.58]
["19.02.2020","$6 810.36","$230 467.10",33.840000000000003]
["18.02.2020","$6 778.01","$227 231.71",33.520000000000003]
["14.02.2020","$6 797.39","$229 211.68",33.72]
["13.02.2020","$6 784.43","$227 923.50",33.6]
["12.02.2020","$6 795.04","$229 015.85",33.700000000000003]
["11.02.2020","$6 750.96","$224 633.43",33.270000000000003]
["10.02.2020","$6 739.12","$223 474.03",33.159999999999997]
["07.02.2020","$6 689.65","$218 641.62",32.68]
["06.02.2020","$6 725.51","$222 214.40",33.04]
["05.02.2020","$6 702.76","$219 992.43",32.82]
["04.02.2020","$6 627.73","$212 784.17",32.11]
["03.02.2020","$6 529.47","$203 608.08",31.18]
["31.01.2020","$6 481.98","$199 245.91",30.74]
["30.01.2020","$6 598.35","$210 396.19",31.89]
["29.01.2020","$6 577.28","$208 412.04",31.69]
["28.01.2020","$6 582.52","$208 930.75",31.74]
["27.01.2020","$6 516.56","$202 790.59",31.12]
["24.01.2020","$6 620.23","$212 807.95",32.15]
["23.01.2020","$6 680.18","$218 715.44",32.74]
["22.01.2020","$6 672.11","$217 944.47",32.67]
["21.01.2020","$6 669.72","$217 730.64",32.64]
["17.01.2020","$6 687.00","$219 451.36",32.82]
["16.01.2020","$6 660.82","$216 913.31",32.57]
["15.01.2020","$6 605.10","$211 578.42",32.03]
["14.01.2020","$6 592.32","$210 373.54",31.91]
["13.01.2020","$6 601.86","$211 308.88",32.01]
["10.01.2020","$6 555.67","$206 953.38",31.57]
["09.01.2020","$6 573.98","$208 716.47",31.75]
["08.01.2020","$6 530.07","$204 607.21",31.33]
["07.01.2020","$6 497.76","$201 617.93",31.03]
["06.01.2020","$6 515.56","$203 303.19",31.2]
["03.01.2020","$6 492.17","$201 146.94",30.98]
["02.01.2020","$6 537.87","$205 474.06",31.43]
["31.12.2019","$6 483.09","$200 412.60",30.91]
["30.12.2019","$6 463.60","$198 634.06",30.73]
["27.12.2019","$6 500.72","$202 115.72",31.09]
["26.12.2019","$6 500.05","$202 071.86",31.09]
["24.12.2019","$6 466.44","$198 987.62",30.77]
["23.12.2019","$6 467.25","$199 081.18",30.78]
["20.12.2019","$6 461.20","$198 542.22",30.73]
["19.12.2019","$6 428.96","$195 617.56",30.43]
["18.12.2019","$6 399.97","$193 012.82",30.16]
["17.12.2019","$6 402.28","$193 240.53",30.18]
["16.12.2019","$6 399.68","$193 023.55",30.16]
["13.12.2019","$6 353.82","$188 949.45",29.74]
["12.12.2019","$6 352.90","$188 885.67",29.73]
["11.12.2019","$6 298.44","$184 126.83",29.23]
["10.12.2019","$6 279.73","$182 512.25",29.06]
["09.12.2019","$6 286.17","$183 092.37",29.13]
["06.12.2019","$6 305.66","$184 823.49",29.31]
["05.12.2019","$6 248.13","$179 871.85",28.79]
["04.12.2019","$6 238.32","$179 043.90",28.7]
["03.12.2019","$6 198.67","$175 689.21",28.34]
["02.12.2019","$6 239.63","$179 236.10",28.73]
["29.11.2019","$6 293.50","$183 977.09",29.23]
["27.11.2019","$6 318.39","$186 194.97",29.47]
["26.11.2019","$6 291.68","$183 869.98",29.22]
["25.11.2019","$6 277.45","$182 644.66",29.1]
["22.11.2019","$6 230.23","$178 600.31",28.67]
["21.11.2019","$6 216.26","$177 420.62",28.54]
["20.11.2019","$6 225.66","$178 244.74",28.63]
["19.11.2019","$6 248.68","$180 253.51",28.85]
["18.11.2019","$6 251.93","$180 552.16",28.88]
["15.11.2019","$6 248.34","$180 257.82",28.85]
["14.11.2019","$6 200.18","$176 168.95",28.41]
["13.11.2019","$6 194.55","$175 705.69",28.36]
["12.11.2019","$6 189.69","$175 309.48",28.32]
["11.11.2019","$6 179.58","$174 468.63",28.23]
["08.11.2019","$6 191.27","$175 479.64",28.34]
["07.11.2019","$6 175.01","$174 120.21",28.2]
["06.11.2019","$6 157.75","$172 684.09",28.04]
["05.11.2019","$6 152.98","$172 299.13",28]
["04.11.2019","$6 159.84","$172 892.21",28.07]
["01.11.2019","$6 136.66","$170 970.71",27.86]
["31.10.2019","$6 077.49","$166 133.81",27.34]
["30.10.2019","$6 095.47","$167 631.97",27.5]
["29.10.2019","$6 075.26","$165 990.20",27.32]
["28.10.2019","$6 079.87","$166 383.81",27.37]
["25.10.2019","$6 045.68","$163 622.61",27.06]
["24.10.2019","$6 020.72","$161 626.41",26.85]
["23.10.2019","$6 008.73","$160 679.25",26.74]
["22.10.2019","$5 991.23","$159 297.29",26.59]
["21.10.2019","$6 012.24","$160 999.29",26.78]
["18.10.2019","$5 970.76","$157 726.69",26.42]
["17.10.2019","$5 993.81","$159 581.47",26.62]
["16.10.2019","$5 976.85","$158 248.56",26.48]
["15.10.2019","$5 988.38","$159 181.95",26.58]
["14.10.2019","$5 928.91","$154 545.35",26.07]
["11.10.2019","$5 936.69","$155 169.82",26.14]
["10.10.2019","$5 872.02","$150 219.59",25.58]
["09.10.2019","$5 834.15","$147 362.81",25.26]
["08.10.2019","$5 781.07","$143 425.20",24.81]
["07.10.2019","$5 871.99","$150 426.02",25.62]
["04.10.2019","$5 897.95","$152 453.04",25.85]
["03.10.2019","$5 814.84","$146 197.48",25.14]
["02.10.2019","$5 768.42","$142 763.01",24.75]
["01.10.2019","$5 873.11","$150 843.19",25.68]
["30.09.2019","$5 945.54","$156 579.69",26.34]
["27.09.2019","$5 915.24","$154 223.49",26.07]
["26.09.2019","$5 946.41","$156 701.39",26.35]
["25.09.2019","$5 960.44","$157 830.17",26.48]
["24.09.2019","$5 923.52","$154 946.60",26.16]
["23.09.2019","$5 973.35","$158 938.08",26.61]
["20.09.2019","$5 973.48","$158 963.03",26.61]
["19.09.2019","$6 002.42","$161 310.57",26.87]
["18.09.2019","$6 001.86","$161 279.51",26.87]
["17.09.2019","$5 999.36","$161 092.52",26.85]
["16.09.2019","$5 983.47","$159 833.34",26.71]
["13.09.2019","$6 001.84","$161 329.42",26.88]
["12.09.2019","$6 005.75","$161 659.26",26.92]
["11.09.2019","$5 988.07","$160 253.86",26.76]
["10.09.2019","$5 944.65","$156 831.46",26.38]
["09.09.2019","$5 942.29","$156 658.86",26.36]
["06.09.2019","$5 942.41","$156 681.92",26.37]
["05.09.2019","$5 936.56","$156 234.04",26.32]
["04.09.2019","$5 859.89","$150 345.83",25.66]
["03.09.2019","$5 796.60","$145 590.24",25.12]
["30.08.2019","$5 836.42","$148 645.94",25.47]
["29.08.2019","$5 832.23","$148 339.17",25.43]
["28.08.2019","$5 758.74","$142 880.91",24.81]
["27.08.2019","$5 720.85","$140 109.68",24.49]
["26.08.2019","$5 738.79","$141 448.55",24.65]
["23.08.2019","$5 676.02","$136 917.60",24.12]
["22.08.2019","$5 826.75","$148 451.26",25.48]
["21.08.2019","$5 829.26","$148 656.16",25.5]
["20.08.2019","$5 781.15","$145 047.35",25.09]
["19.08.2019","$5 826.82","$148 553.62",25.49]
["16.08.2019","$5 756.70","$143 328.24",24.9]
["15.08.2019","$5 674.41","$137 363.75",24.21]
["14.08.2019","$5 660.02","$136 335.96",24.09]
["13.08.2019","$5 830.35","$149 447.24",25.63]
["12.08.2019","$5 745.11","$143 090.35",24.91]
["09.08.2019","$5 814.19","$148 392.38",25.52]
["08.08.2019","$5 852.47","$151 375.92",25.87]
["07.08.2019","$5 744.26","$143 290.67",24.95]
["06.08.2019","$5 739.42","$142 941.38",24.91]
["05.08.2019","$5 665.24","$137 550.22",24.28]
["02.08.2019","$5 838.65","$151 019.21",25.87]
["01.08.2019","$5 881.04","$154 370.45",26.25]
["31.07.2019","$5 934.00","$158 631.13",26.73]
["30.07.2019","$5 998.86","$163 963.65",27.33]
["29.07.2019","$6 013.93","$165 220.05",27.47]
["26.07.2019","$6 023.22","$166 003.12",27.56]
["25.07.2019","$5 978.62","$162 383.03",27.16]
["24.07.2019","$6 009.81","$164 965.54",27.45]
["23.07.2019","$5 981.34","$162 656.55",27.19]
["22.07.2019","$5 940.23","$159 361.81",26.83]
["19.07.2019","$5 923.04","$157 999.89",26.68]
["18.07.2019","$5 959.41","$160 960.92",27.01]
["17.07.2019","$5 937.71","$159 228.72",26.82]
["16.07.2019","$5 976.30","$162 388.80",27.17]
["15.07.2019","$5 996.27","$164 042.20",27.36]
["12.07.2019","$5 994.78","$163 934.16",27.35]
["11.07.2019","$5 966.78","$161 672.05",27.1]
["10.07.2019","$5 952.74","$160 550.07",26.97]
["09.07.2019","$5 925.58","$158 385.74",26.73]
["08.07.2019","$5 917.83","$157 779.28",26.66]
["05.07.2019","$5 946.14","$160 079.96",26.92]
["03.07.2019","$5 956.46","$160 930.37",27.02]
["02.07.2019","$5 910.68","$157 289.14",26.61]
["01.07.2019","$5 892.99","$155 898.68",26.45]
["28.06.2019","$5 847.69","$152 370.99",26.06]
["27.06.2019","$5 813.79","$149 765.99",25.76]
["26.06.2019","$5 791.22","$148 049.74",25.56]
["25.06.2019","$5 797.94","$148 581.41",25.63]
["24.06.2019","$5 853.09","$152 919.06",26.13]
["21.06.2019","$5 862.81","$153 699.02",26.22]
["20.06.2019","$5 869.77","$154 263.14",26.28]
["19.06.2019","$5 814.26","$149 983.05",25.8]
["18.06.2019","$5 796.53","$148 633.73",25.64]
["17.06.2019","$5 740.32","$144 406.17",25.16]
["14.06.2019","$5 734.55","$143 985.61",25.11]
["13.06.2019","$5 743.37","$144 666.84",25.19]
["12.06.2019","$5 719.50","$142 892.44",24.98]
["11.06.2019","$5 730.75","$143 753.03",25.08]
["10.06.2019","$5 732.32","$143 885.96",25.1]
["07.06.2019","$5 705.30","$141 884.53",24.87]
["06.06.2019","$5 645.61","$137 535.68",24.36]
["05.06.2019","$5 610.75","$135 032.74",24.07]
["04.06.2019","$5 564.91","$131 788.59",23.68]
["03.06.2019","$5 447.73","$123 811.47",22.73]
["31.05.2019","$5 462.40","$124 829.84",22.85]
["30.05.2019","$5 535.00","$129 958.22",23.48]
["29.05.2019","$5 522.98","$129 129.65",23.38]
["28.05.2019","$5 560.99","$131 847.58",23.71]
["24.05.2019","$5 607.52","$135 229.23",24.12]
["23.05.2019","$5 599.51","$134 666.50",24.05]
["22.05.2019","$5 666.59","$139 641.07",24.64]
["21.05.2019","$5 682.21","$140 817.94",24.78]
["20.05.2019","$5 633.92","$137 302.66",24.37]
["17.05.2019","$5 671.77","$140 123.51",24.71]
["16.05.2019","$5 704.64","$142 604.33",25]
["15.05.2019","$5 653.92","$138 882.31",24.56]
["14.05.2019","$5 620.67","$136 475.83",24.28]
["13.05.2019","$5 575.55","$133 255.64",23.9]
["10.05.2019","$5 712.97","$143 636.63",25.14]
["09.05.2019","$5 691.37","$142 035.24",24.96]
["08.05.2019","$5 708.19","$143 317.90",25.11]
["07.05.2019","$5 716.94","$143 995.01",25.19]
["06.05.2019","$5 812.48","$151 481.46",26.06]
["03.05.2019","$5 838.15","$153 523.83",26.3]
["02.05.2019","$5 781.99","$149 193.68",25.8]
["01.05.2019","$5 793.87","$150 133.68",25.91]
["30.04.2019","$5 837.23","$153 573.10",26.31]
["29.04.2019","$5 831.26","$153 120.28",26.26]
["26.04.2019","$5 824.59","$152 613.95",26.2]
["25.04.2019","$5 797.01","$150 483.20",25.96]
["24.04.2019","$5 798.72","$150 634.18",25.98]
["23.04.2019","$5 811.03","$151 615.27",26.09]
["22.04.2019","$5 759.69","$147 682.82",25.64]
["18.04.2019","$5 753.44","$147 220.25",25.59]
["17.04.2019","$5 743.95","$146 510.65",25.51]
["16.04.2019","$5 756.61","$147 501.09",25.62]
["15.04.2019","$5 753.26","$147 260.46",25.6]
["12.04.2019","$5 756.45","$147 523.37",25.63]
["11.04.2019","$5 718.24","$144 640.10",25.29]
["10.04.2019","$5 717.59","$144 608.04",25.29]
["09.04.2019","$5 697.36","$143 099.62",25.12]
["08.04.2019","$5 731.71","$145 736.60",25.43]
["05.04.2019","$5 725.28","$145 264.61",25.37]
["04.04.2019","$5 698.44","$143 256.68",25.14]
["03.04.2019","$5 686.16","$142 351.04",25.03]
["02.04.2019","$5 673.55","$141 424.17",24.93]
["01.04.2019","$5 673.03","$141 401.34",24.93]
["29.03.2019","$5 607.73","$136 644.10",24.37]
["28.03.2019","$5 569.81","$133 923.87",24.04]
["27.03.2019","$5 549.46","$132 482.59",23.87]
["26.03.2019","$5 574.93","$134 339.42",24.1]
["25.03.2019","$5 534.76","$131 491.52",23.76]
["22.03.2019","$5 538.98","$131 808.57",23.8]
["21.03.2019","$5 645.68","$139 747.93",24.75]
["20.03.2019","$5 584.65","$135 327.49",24.23]
["19.03.2019","$5 600.72","$136 518.38",24.38]
["18.03.2019","$5 601.03","$136 557.00",24.38]
["15.03.2019","$5 579.93","$135 040.91",24.2]
["14.03.2019","$5 551.84","$133 036.77",23.96]
["13.03.2019","$5 556.24","$133 369.29",24]
["12.03.2019","$5 517.48","$130 631.30",23.68]
["11.03.2019","$5 500.81","$129 469.66",23.54]
["08.03.2019","$5 420.89","$123 999.88",22.87]
["07.03.2019","$5 432.05","$124 783.36",22.97]
["06.03.2019","$5 476.12","$127 886.03",23.35]
["05.03.2019","$5 511.66","$130 423.87",23.66]
["04.03.2019","$5 517.48","$130 853.32",23.72]
["01.03.2019","$5 538.55","$132 379.60",23.9]
["28.02.2019","$5 500.20","$129 682.54",23.58]
["27.02.2019","$5 515.37","$130 777.00",23.71]
["26.02.2019","$5 517.95","$130 976.75",23.74]
["25.02.2019","$5 521.90","$131 273.97",23.77]
["22.02.2019","$5 514.69","$130 776.74",23.71]
["21.02.2019","$5 479.14","$128 295.46",23.42]
["20.02.2019","$5 498.11","$129 653.02",23.58]
["19.02.2019","$5 487.94","$128 951.64",23.5]
["15.02.2019","$5 479.31","$128 360.61",23.43]
["14.02.2019","$5 419.94","$124 290.75",22.93]
["13.02.2019","$5 433.93","$125 273.39",23.05]
["12.02.2019","$5 417.13","$124 133.55",22.92]
["11.02.2019","$5 347.78","$119 499.16",22.35]
["08.02.2019","$5 343.58","$119 231.94",22.31]
["07.02.2019","$5 339.55","$118 976.97",22.28]
["06.02.2019","$5 389.56","$122 398.87",22.71]
["05.02.2019","$5 401.15","$123 207.27",22.81]
["04.02.2019","$5 375.43","$121 477.77",22.6]
["01.02.2019","$5 338.84","$119 044.34",22.3]
["31.01.2019","$5 333.63","$118 710.73",22.26]
["30.01.2019","$5 287.75","$115 713.29",21.88]
["29.01.2019","$5 206.39","$110 544.07",21.23]
["28.01.2019","$5 213.57","$111 016.01",21.29]
["25.01.2019","$5 254.38","$113 678.74",21.64]
["24.01.2019","$5 209.74","$110 843.21",21.28]
["23.01.2019","$5 202.17","$110 374.73",21.22]
["22.01.2019","$5 190.33","$109 637.27",21.12]
["18.01.2019","$5 264.44","$114 486.18",21.75]
["17.01.2019","$5 195.53","$110 118.44",21.19]
["16.01.2019","$5 155.98","$107 653.99",20.88]
["15.01.2019","$5 144.14","$106 928.41",20.79]
["14.01.2019","$5 089.16","$103 584.15",20.350000000000001]
["11.01.2019","$5 115.64","$105 230.99",20.57]
["10.01.2019","$5 115.98","$105 264.41",20.58]
["09.01.2019","$5 092.55","$103 844.14",20.39]
["08.01.2019","$5 071.36","$102 570.54",20.23]
["07.01.2019","$5 022.26","$99 659.53",19.84]
["04.01.2019","$4 986.89","$97 594.68",19.57]
["03.01.2019","$4 820.95","$88 470.31",18.350000000000001]
["02.01.2019","$4 942.90","$95 554.08",19.329999999999998]
["31.12.2018","$4 936.22","$95 179.49",19.28]
["28.12.2018","$4 894.25","$92 803.54",18.96]
["27.12.2018","$4 899.93","$93 138.64",19.010000000000002]
["26.12.2018","$4 857.92","$90 794.83",18.690000000000001]
["24.12.2018","$4 628.01","$79 026.93",17.079999999999998]
["21.12.2018","$4 756.55","$86 010.61",18.079999999999998]
["20.12.2018","$4 856.11","$91 659.68",18.88]
["19.12.2018","$4 933.50","$96 199.09",19.5]
["18.12.2018","$5 010.22","$100 844.23",20.13]
["17.12.2018","$5 009.38","$100 805.92",20.12]
["14.12.2018","$5 115.22","$107 491.88",21.01]
["13.12.2018","$5 214.32","$114 006.72",21.86]
["12.12.2018","$5 214.96","$114 062.47",21.87]
["11.12.2018","$5 186.44","$112 225.40",21.64]
["10.12.2018","$5 187.88","$112 332.88",21.65]
["07.12.2018","$5 178.34","$111 729.68",21.58]
["06.12.2018","$5 301.56","$120 119.80",22.66]
["04.12.2018","$5 309.23","$120 657.88",22.73]
["03.12.2018","$5 486.37","$133 617.13",24.35]
["30.11.2018","$5 426.59","$129 358.25",23.84]
["29.11.2018","$5 382.13","$126 246.65",23.46]
["28.11.2018","$5 393.58","$127 072.74",23.56]
["27.11.2018","$5 272.06","$118 869.16",22.55]
["26.11.2018","$5 254.51","$117 705.99",22.4]
["23.11.2018","$5 173.75","$112 454.92",21.74]
["21.11.2018","$5 207.48","$114 698.81",22.03]
["20.11.2018","$5 191.27","$113 649.87",21.89]
["19.11.2018","$5 286.82","$120 182.15",22.73]
["16.11.2018","$5 375.88","$126 485.30",23.53]
["15.11.2018","$5 363.55","$125 635.73",23.42]
["14.11.2018","$5 306.93","$121 754.89",22.94]
["13.11.2018","$5 346.98","$124 571.09",23.3]
["12.11.2018","$5 354.51","$125 115.62",23.37]
["09.11.2018","$5 461.70","$132 961.87",24.34]
["08.11.2018","$5 511.99","$136 722.88",24.8]
["07.11.2018","$5 525.45","$137 747.78",24.93]
["06.11.2018","$5 410.31","$129 497.17",23.94]
["05.11.2018","$5 376.25","$127 098.97",23.64]
["02.11.2018","$5 345.91","$124 987.55",23.38]
["01.11.2018","$5 379.48","$127 389.68",23.68]
["31.10.2018","$5 322.88","$123 467.68",23.2]
["30.10.2018","$5 265.35","$119 564.46",22.71]
["29.10.2018","$5 183.74","$114 186.91",22.03]
["26.10.2018","$5 217.56","$116 467.50",22.32]
["25.10.2018","$5 309.14","$122 841.20",23.14]
["24.10.2018","$5 211.68","$116 330.52",22.32]
["23.10.2018","$5 377.23","$128 187.52",23.84]
["22.10.2018","$5 406.63","$130 331.02",24.11]
["19.10.2018","$5 429.57","$132 022.31",24.32]
["18.10.2018","$5 431.13","$132 154.04",24.33]
["17.10.2018","$5 510.02","$138 104.86",25.06]
["16.10.2018","$5 511.01","$138 198.08",25.08]
["15.10.2018","$5 394.65","$129 815.82",24.06]
["12.10.2018","$5 426.29","$132 145.14",24.35]
["11.10.2018","$5 349.89","$126 732.92",23.69]
["10.10.2018","$5 461.85","$135 056.33",24.73]
["09.10.2018","$5 647.02","$149 814.10",26.53]
["08.10.2018","$5 654.63","$150 442.32",26.61]
["05.10.2018","$5 656.47","$150 609.11",26.63]
["04.10.2018","$5 687.50","$153 136.83",26.93]
["03.10.2018","$5 733.94","$156 971.98",27.38]
["02.10.2018","$5 729.47","$156 625.96",27.34]
["01.10.2018","$5 731.34","$156 800.80",27.36]
["28.09.2018","$5 710.15","$155 095.07",27.16]
["27.09.2018","$5 709.79","$155 086.09",27.16]
["26.09.2018","$5 693.66","$153 799.06",27.01]
["25.09.2018","$5 712.05","$155 319.44",27.19]
["24.09.2018","$5 719.11","$155 917.68",27.26]
["21.09.2018","$5 738.89","$157 567.28",27.46]
["20.09.2018","$5 740.61","$157 729.46",27.48]
["19.09.2018","$5 695.56","$154 093.02",27.05]
["18.09.2018","$5 688.03","$153 503.75",26.99]
["17.09.2018","$5 657.26","$151 058.69",26.7]
["14.09.2018","$5 688.54","$153 613.11",27]
["13.09.2018","$5 686.58","$153 474.14",26.99]
["12.09.2018","$5 656.31","$151 068.24",26.71]
["11.09.2018","$5 653.89","$150 894.68",26.69]
["10.09.2018","$5 632.43","$149 208.64",26.49]
["07.09.2018","$5 621.37","$148 351.96",26.39]
["06.09.2018","$5 633.44","$149 331.33",26.51]
["05.09.2018","$5 653.69","$150 973.28",26.7]
["04.09.2018","$5 669.18","$152 241.33",26.85]
["31.08.2018","$5 678.18","$152 988.41",26.94]
["30.08.2018","$5 677.02","$152 914.35",26.94]
["29.08.2018","$5 701.88","$154 961.35",27.18]
["28.08.2018","$5 669.17","$152 343.42",26.87]
["27.08.2018","$5 667.25","$152 208.09",26.86]
["24.08.2018","$5 623.72","$148 772.55",26.45]
["23.08.2018","$5 588.69","$146 044.50",26.13]
["22.08.2018","$5 597.76","$146 776.83",26.22]
["21.08.2018","$5 599.60","$146 940.02",26.24]
["20.08.2018","$5 587.65","$146 021.61",26.13]
["17.08.2018","$5 573.72","$144 953.56",26.01]
["16.08.2018","$5 554.87","$143 510.68",25.84]
["15.08.2018","$5 510.84","$140 168.50",25.44]
["14.08.2018","$5 552.65","$143 427.09",25.83]
["13.08.2018","$5 517.01","$140 717.80",25.51]
["10.08.2018","$5 538.80","$142 416.96",25.71]
["09.08.2018","$5 578.09","$145 509.85",26.09]
["08.08.2018","$5 585.75","$146 129.53",26.16]
["07.08.2018","$5 586.82","$146 232.31",26.17]
["06.08.2018","$5 570.70","$144 991.66",26.03]
["03.08.2018","$5 550.66","$143 456.72",25.84]
["02.08.2018","$5 524.62","$141 473.55",25.61]
["01.08.2018","$5 497.14","$139 401.20",25.36]
["31.07.2018","$5 502.47","$139 825.36",25.41]
["30.07.2018","$5 475.34","$137 794.31",25.17]
["27.07.2018","$5 506.63","$140 202.42",25.46]
["26.07.2018","$5 542.61","$143 005.53",25.8]
["25.07.2018","$5 559.08","$144 306.14",25.96]
["24.07.2018","$5 508.56","$140 459.26",25.5]
["23.07.2018","$5 481.96","$138 461.53",25.26]
["20.07.2018","$5 471.51","$137 690.40",25.16]
["19.07.2018","$5 476.32","$138 071.31",25.21]
["18.07.2018","$5 497.66","$139 716.11",25.41]
["17.07.2018","$5 485.42","$138 804.58",25.3]
["16.07.2018","$5 463.32","$137 157.72",25.11]
["13.07.2018","$5 468.55","$137 570.08",25.16]
["12.07.2018","$5 462.27","$137 114.26",25.1]
["11.07.2018","$5 414.51","$133 596.14",24.67]
["10.07.2018","$5 452.80","$136 488.85",25.03]
["09.07.2018","$5 433.54","$135 069.69",24.86]
["06.07.2018","$5 385.64","$131 575.43",24.43]
["05.07.2018","$5 339.96","$128 299.46",24.03]
["03.07.2018","$5 293.94","$125 053.81",23.62]
["02.07.2018","$5 319.87","$126 925.76",23.86]
["29.06.2018","$5 303.21","$125 756.65",23.71]
["28.06.2018","$5 298.80","$125 459.84",23.68]
["27.06.2018","$5 265.88","$123 165.68",23.39]
["26.06.2018","$5 311.19","$126 417.22",23.8]
["25.06.2018","$5 299.13","$125 575.36",23.7]
["22.06.2018","$5 372.47","$130 955.46",24.38]
["21.06.2018","$5 362.10","$130 216.65",24.28]
["20.06.2018","$5 395.95","$132 731.70",24.6]
["19.06.2018","$5 386.35","$132 042.01",24.51]
["18.06.2018","$5 407.72","$133 643.48",24.71]
["15.06.2018","$5 418.85","$134 489.72",24.82]
["14.06.2018","$5 423.98","$134 889.72",24.87]
["13.06.2018","$5 410.22","$133 885.57",24.75]
["12.06.2018","$5 431.71","$135 510.62",24.95]
["11.06.2018","$5 421.87","$134 794.15",24.86]
["08.06.2018","$5 415.70","$134 351.89",24.81]
["07.06.2018","$5 398.44","$133 092.35",24.65]
["06.06.2018","$5 401.91","$133 366.56",24.69]
["05.06.2018","$5 355.64","$130 013.71",24.28]
["04.06.2018","$5 351.50","$129 728.81",24.24]
["01.06.2018","$5 327.25","$127 997.37",24.03]
["31.05.2018","$5 269.70","$123 951.96",23.52]
["30.05.2018","$5 305.81","$126 552.68",23.85]
["29.05.2018","$5 238.92","$121 899.28",23.27]
["25.05.2018","$5 299.82","$126 268.57",23.83]
["24.05.2018","$5 311.96","$127 156.74",23.94]
["23.05.2018","$5 322.35","$127 922.13",24.03]
["22.05.2018","$5 304.73","$126 676.77",23.88]
["21.05.2018","$5 321.03","$127 868.58",24.03]
["18.05.2018","$5 281.64","$125 085.89",23.68]
["17.05.2018","$5 295.19","$126 070.39",23.81]
["16.05.2018","$5 299.35","$126 383.89",23.85]
["15.05.2018","$5 277.54","$124 852.14",23.66]
["14.05.2018","$5 313.51","$127 457.22",23.99]
["11.05.2018","$5 308.43","$127 109.35",23.94]
["10.05.2018","$5 299.00","$126 450.63",23.86]
["09.05.2018","$5 249.43","$122 982.69",23.43]
["08.05.2018","$5 198.72","$119 500.99",22.99]
["07.05.2018","$5 199.72","$119 585.42",23]
["04.05.2018","$5 181.42","$118 346.95",22.84]
["03.05.2018","$5 115.51","$113 956.74",22.28]
["02.05.2018","$5 126.68","$114 721.54",22.38]
["01.05.2018","$5 163.50","$117 245.06",22.71]
["30.04.2018","$5 149.99","$116 344.61",22.59]
["27.04.2018","$5 192.12","$119 262.71",22.97]
["26.04.2018","$5 185.96","$118 854.57",22.92]
["25.04.2018","$5 132.04","$115 236.62",22.45]
["24.04.2018","$5 122.25","$114 594.10",22.37]
["23.04.2018","$5 191.33","$119 374.54",22.99]
["20.04.2018","$5 190.66","$119 343.33",22.99]
["19.04.2018","$5 234.96","$122 468.30",23.39]
["18.04.2018","$5 264.73","$124 597.33",23.67]
["17.04.2018","$5 259.98","$124 276.20",23.63]
["16.04.2018","$5 204.12","$120 413.95",23.14]
["13.04.2018","$5 161.88","$117 543.60",22.77]
["12.04.2018","$5 176.44","$118 559.16",22.9]
["11.04.2018","$5 133.71","$115 684.88",22.53]
["10.04.2018","$5 161.85","$117 623.38",22.79]
["09.04.2018","$5 076.56","$111 992.97",22.06]
["06.04.2018","$5 059.30","$110 872.32",21.91]
["05.04.2018","$5 172.29","$118 664.05",22.94]
["04.04.2018","$5 136.66","$116 259.56",22.63]
["03.04.2018","$5 077.56","$112 350.38",22.13]
["02.04.2018","$5 013.93","$108 243.38",21.59]
["29.03.2018","$5 128.09","$116 005.48",22.62]
["28.03.2018","$5 058.07","$111 393.35",22.02]
["27.03.2018","$5 072.49","$112 365.52",22.15]
["26.03.2018","$5 161.28","$118 495.49",22.96]
["23.03.2018","$5 024.46","$109 559.26",21.81]
["22.03.2018","$5 131.67","$116 900.78",22.78]
["21.03.2018","$5 263.73","$126 433.07",24.02]
["20.03.2018","$5 273.08","$127 124.99",24.11]
["19.03.2018","$5 264.90","$126 551.19",24.04]
["16.03.2018","$5 340.38","$132 171.58",24.75]
["15.03.2018","$5 330.92","$131 488.31",24.67]
["14.03.2018","$5 334.71","$131 786.09",24.7]
["13.03.2018","$5 365.05","$134 077.11",24.99]
["12.03.2018","$5 399.03","$136 674.72",25.31]
["09.03.2018","$5 405.54","$137 187.57",25.38]
["08.03.2018","$5 312.84","$130 379.20",24.54]
["07.03.2018","$5 288.86","$128 645.53",24.32]
["06.03.2018","$5 291.04","$128 821.19",24.35]
["05.03.2018","$5 276.74","$127 798.27",24.22]
["02.03.2018","$5 218.79","$123 693.55",23.7]
["01.03.2018","$5 192.09","$121 828.90",23.46]
["28.02.2018","$5 261.82","$126 889.39",24.12]
["27.02.2018","$5 320.47","$131 246.86",24.67]
["26.02.2018","$5 388.57","$136 436.38",25.32]
["23.02.2018","$5 325.59","$131 777.68",24.74]
["22.02.2018","$5 241.21","$125 721.76",23.99]
["21.02.2018","$5 235.74","$125 344.68",23.94]
["20.02.2018","$5 264.30","$127 434.84",24.21]
["16.02.2018","$5 294.85","$129 696.44",24.49]
["15.02.2018","$5 292.50","$129 540.24",24.48]
["14.02.2018","$5 229.03","$125 003.53",23.91]
["13.02.2018","$5 159.51","$120 161.56",23.29]
["12.02.2018","$5 145.69","$119 216.21",23.17]
["09.02.2018","$5 074.71","$114 429.04",22.55]
["08.02.2018","$4 999.67","$109 511.67",21.9]
["07.02.2018","$5 194.25","$123 395.03",23.76]
["06.02.2018","$5 219.99","$125 263.38",24]
["05.02.2018","$5 130.14","$119 025.14",23.2]
["02.02.2018","$5 348.95","$135 694.65",25.37]
["01.02.2018","$5 464.46","$144 902.09",26.52]
["31.01.2018","$5 467.63","$145 172.93",26.55]
["30.01.2018","$5 464.59","$144 947.86",26.52]
["29.01.2018","$5 524.43","$149 833.99",27.12]
["26.01.2018","$5 561.49","$152 909.31",27.49]
["25.01.2018","$5 496.05","$147 652.03",26.87]
["24.01.2018","$5 492.37","$147 373.10",26.83]
["23.01.2018","$5 495.08","$147 608.56",26.86]
["22.01.2018","$5 482.79","$146 639.57",26.75]
["19.01.2018","$5 438.55","$143 162.79",26.32]
["18.01.2018","$5 414.44","$141 291.72",26.1]
["17.01.2018","$5 422.83","$141 967.67",26.18]
["16.01.2018","$5 371.89","$138 056.20",25.7]
["12.01.2018","$5 390.52","$139 518.91",25.88]
["11.01.2018","$5 354.01","$136 737.99",25.54]
["10.01.2018","$5 316.25","$133 900.52",25.19]
["09.01.2018","$5 321.80","$134 336.45",25.24]
["08.01.2018","$5 314.51","$133 801.24",25.18]
["05.01.2018","$5 305.32","$133 125.15",25.09]
["04.01.2018","$5 267.90","$130 362.34",24.75]
["03.01.2018","$5 246.39","$128 793.71",24.55]
["02.01.2018","$5 212.67","$126 356.21",24.24]
["29.12.2017","$5 169.38","$123 273.65",23.85]
["28.12.2017","$5 195.94","$125 207.85",24.1]
["27.12.2017","$5 186.07","$124 510.27",24.01]
["26.12.2017","$5 181.60","$124 203.04",23.97]
["22.12.2017","$5 186.72","$124 586.03",24.02]
["21.12.2017","$5 188.73","$124 744.91",24.04]
["20.12.2017","$5 178.09","$123 993.80",23.95]
["19.12.2017","$5 182.01","$124 289.92",23.98]
["18.12.2017","$5 198.43","$125 493.39",24.14]
["15.12.2017","$5 170.34","$123 494.16",23.89]
["14.12.2017","$5 123.99","$120 244.62",23.47]
["13.12.2017","$5 144.57","$121 718.52",23.66]
["12.12.2017","$5 146.63","$121 878.96",23.68]
["11.12.2017","$5 138.31","$121 302.89",23.61]
["08.12.2017","$5 121.54","$120 136.53",23.46]
["07.12.2017","$5 093.14","$118 172.23",23.2]
["06.12.2017","$5 077.88","$117 129.57",23.07]
["05.12.2017","$5 078.09","$117 157.34",23.07]
["04.12.2017","$5 096.78","$118 473.95",23.24]
["01.12.2017","$5 101.78","$118 836.64",23.29]
["30.11.2017","$5 111.77","$119 550.27",23.39]
["29.11.2017","$5 069.88","$116 671.17",23.01]
["28.11.2017","$5 071.38","$116 788.16",23.03]
["27.11.2017","$5 021.57","$113 424.96",22.59]
["24.11.2017","$5 023.13","$113 543.58",22.6]
["22.11.2017","$5 012.46","$112 835.38",22.51]
["21.11.2017","$5 015.86","$113 077.64",22.54]
["20.11.2017","$4 982.91","$110 889.62",22.25]
["17.11.2017","$4 976.19","$110 454.76",22.2]
["16.11.2017","$4 988.93","$111 319.51",22.31]
["15.11.2017","$4 948.01","$108 636.42",21.96]
["14.11.2017","$4 975.14","$110 455.16",22.2]
["13.11.2017","$4 986.29","$111 213.51",22.3]
["10.11.2017","$4 981.03","$110 874.20",22.26]
["09.11.2017","$4 985.14","$111 161.35",22.3]
["08.11.2017","$5 003.59","$112 417.78",22.47]
["07.11.2017","$4 996.02","$111 920.90",22.4]
["06.11.2017","$4 996.60","$111 972.22",22.41]
["03.11.2017","$4 989.89","$111 534.68",22.35]
["02.11.2017","$4 974.12","$110 495.97",22.21]
["01.11.2017","$4 972.81","$110 420.91",22.2]
["31.10.2017","$4 964.55","$109 884.00",22.13]
["30.10.2017","$4 959.50","$109 561.64",22.09]
["27.10.2017","$4 975.02","$110 608.93",22.23]
["26.10.2017","$4 934.82","$107 982.03",21.88]
["25.10.2017","$4 928.20","$107 560.08",21.83]
["24.10.2017","$4 950.92","$109 073.90",22.03]
["23.10.2017","$4 942.56","$108 535.22",21.96]
["20.10.2017","$4 961.91","$109 832.10",22.14]
["19.10.2017","$4 936.29","$108 160.00",21.91]
["18.10.2017","$4 934.31","$108 041.82",21.9]
["17.10.2017","$4 930.29","$107 789.90",21.86]
["16.10.2017","$4 926.61","$107 561.05",21.83]
["13.10.2017","$4 917.64","$106 987.32",21.76]
["12.10.2017","$4 912.97","$106 694.43",21.72]
["11.10.2017","$4 920.90","$107 225.12",21.79]
["10.10.2017","$4 911.68","$106 636.39",21.71]
["09.10.2017","$4 899.94","$105 886.89",21.61]
["06.10.2017","$4 908.44","$106 451.27",21.69]
["05.10.2017","$4 913.35","$106 783.35",21.73]
["04.10.2017","$4 885.40","$104 993.10",21.49]
["03.10.2017","$4 878.96","$104 590.19",21.44]
["02.10.2017","$4 868.09","$103 905.57",21.34]
["29.09.2017","$4 848.94","$102 700.40",21.18]
["28.09.2017","$4 830.69","$101 559.58",21.02]
["27.09.2017","$4 824.52","$101 181.94",20.97]
["26.09.2017","$4 804.53","$99 945.20",20.8]
["25.09.2017","$4 803.83","$99 911.63",20.8]
["22.09.2017","$4 814.16","$100 570.00",20.89]
["21.09.2017","$4 810.69","$100 362.98",20.86]
["20.09.2017","$4 825.02","$101 276.34",20.99]
["19.09.2017","$4 821.60","$101 072.02",20.96]
["18.09.2017","$4 815.90","$100 724.55",20.92]
["15.09.2017","$4 808.54","$100 274.66",20.85]
["14.09.2017","$4 799.31","$99 710.19",20.78]
["13.09.2017","$4 804.24","$100 028.52",20.82]
["12.09.2017","$4 800.25","$99 789.95",20.79]
["11.09.2017","$4 783.80","$98 781.22",20.65]
["08.09.2017","$4 732.15","$95 659.09",20.21]
["07.09.2017","$4 738.85","$96 076.39",20.27]
["06.09.2017","$4 739.33","$96 116.06",20.28]
["05.09.2017","$4 724.19","$95 210.73",20.149999999999999]
["01.09.2017","$4 759.77","$97 405.19",20.46]
["31.08.2017","$4 749.99","$96 817.60",20.38]
["30.08.2017","$4 722.62","$95 172.71",20.149999999999999]
["29.08.2017","$4 700.57","$93 861.75",19.97]
["28.08.2017","$4 696.26","$93 613.59",19.93]
["25.08.2017","$4 693.62","$93 465.54",19.91]
["24.08.2017","$4 685.42","$92 987.46",19.850000000000001]
["23.08.2017","$4 694.80","$93 558.18",19.93]
["22.08.2017","$4 710.71","$94 525.94",20.07]
["21.08.2017","$4 664.00","$91 777.72",19.68]
["18.08.2017","$4 658.22","$91 447.40",19.63]
["17.08.2017","$4 666.43","$91 942.21",19.7]
["16.08.2017","$4 739.23","$96 394.34",20.34]
["15.08.2017","$4 732.15","$95 973.90",20.28]
["14.08.2017","$4 734.16","$96 106.11",20.3]
["11.08.2017","$4 686.73","$93 284.09",19.899999999999999]
["10.08.2017","$4 680.41","$92 917.10",19.850000000000001]
["09.08.2017","$4 748.78","$97 122.51",20.45]
["08.08.2017","$4 750.15","$97 216.90",20.47]
["07.08.2017","$4 761.29","$97 914.39",20.56]
["04.08.2017","$4 753.10","$97 421.33",20.5]
["03.08.2017","$4 743.79","$96 860.82",20.420000000000002]
["02.08.2017","$4 753.81","$97 487.73",20.51]
["01.08.2017","$4 751.11","$97 332.23",20.49]
["31.07.2017","$4 739.15","$96 610.84",20.39]
["28.07.2017","$4 742.25","$96 811.16",20.41]
["27.07.2017","$4 748.26","$97 191.02",20.47]
["26.07.2017","$4 752.53","$97 464.23",20.51]
["25.07.2017","$4 750.84","$97 370.53",20.5]
["24.07.2017","$4 736.64","$96 513.09",20.38]
["21.07.2017","$4 741.33","$96 810.85",20.420000000000002]
["20.07.2017","$4 742.72","$96 906.66",20.43]
["19.07.2017","$4 743.09","$96 940.19",20.440000000000001]
["18.07.2017","$4 717.39","$95 391.71",20.22]
["17.07.2017","$4 714.22","$95 209.91",20.2]
["14.07.2017","$4 714.12","$95 213.94",20.2]
["13.07.2017","$4 691.84","$93 886.68",20.010000000000002]
["12.07.2017","$4 682.71","$93 350.76",19.940000000000001]
["11.07.2017","$4 648.40","$91 338.16",19.649999999999999]
["10.07.2017","$4 651.68","$91 542.18",19.68]
["07.07.2017","$4 647.02","$91 277.25",19.64]
["06.07.2017","$4 617.10","$89 546.42",19.39]
["05.07.2017","$4 660.41","$92 124.57",19.77]
["03.07.2017","$4 653.29","$91 713.83",19.71]
["30.06.2017","$4 642.22","$91 071.64",19.62]
["29.06.2017","$4 634.76","$90 643.62",19.559999999999999]
["28.06.2017","$4 674.61","$93 032.46",19.899999999999999]
["27.06.2017","$4 633.45","$90 626.80",19.559999999999999]
["26.06.2017","$4 670.80","$92 864.42",19.88]
["23.06.2017","$4 668.97","$92 765.33",19.87]
["22.06.2017","$4 661.35","$92 321.86",19.809999999999999]
["21.06.2017","$4 663.12","$92 437.04",19.82]
["20.06.2017","$4 665.49","$92 587.67",19.850000000000001]
["19.06.2017","$4 696.59","$94 474.23",20.12]
["16.06.2017","$4 657.36","$92 155.49",19.79]
["15.06.2017","$4 655.69","$92 065.98",19.77]
["14.06.2017","$4 665.79","$92 677.41",19.86]
["13.06.2017","$4 670.09","$92 943.82",19.899999999999999]
["12.06.2017","$4 648.77","$91 691.78",19.72]
["09.06.2017","$4 652.97","$91 950.57",19.760000000000002]
["08.06.2017","$4 656.48","$92 168.87",19.79]
["07.06.2017","$4 654.89","$92 083.90",19.78]
["06.06.2017","$4 647.25","$91 641.61",19.72]
["05.06.2017","$4 659.85","$92 400.72",19.829999999999998]
["02.06.2017","$4 665.18","$92 728.23",19.88]
["01.06.2017","$4 647.60","$91 697.19",19.73]
["31.05.2017","$4 612.33","$89 650.04",19.440000000000001]
["30.05.2017","$4 614.10","$89 763.28",19.45]
["26.05.2017","$4 619.32","$90 078.14",19.5]
["25.05.2017","$4 617.54","$89 983.68",19.489999999999998]
["24.05.2017","$4 596.77","$88 790.01",19.32]
["23.05.2017","$4 585.01","$88 121.47",19.22]
["22.05.2017","$4 576.25","$87 627.82",19.149999999999999]
["19.05.2017","$4 552.42","$86 281.78",18.95]
["18.05.2017","$4 521.47","$84 554.85",18.7]
["17.05.2017","$4 504.52","$83 619.70",18.559999999999999]
["16.05.2017","$4 587.56","$88 431.34",19.28]
["15.05.2017","$4 590.36","$88 603.32",19.3]
["12.05.2017","$4 568.19","$87 341.35",19.12]
["11.05.2017","$4 574.61","$87 719.84",19.18]
["10.05.2017","$4 584.17","$88 282.06",19.260000000000002]
["09.05.2017","$4 578.65","$87 973.15",19.21]
["08.05.2017","$4 583.00","$88 233.96",19.25]
["05.05.2017","$4 582.48","$88 213.48",19.25]
["04.05.2017","$4 563.48","$87 134.26",19.09]
["03.05.2017","$4 560.47","$86 971.91",19.07]
["02.05.2017","$4 565.93","$87 294.32",19.12]
["01.05.2017","$4 560.16","$86 973.58",19.07]
["28.04.2017","$4 551.93","$86 513.55",19.010000000000002]
["27.04.2017","$4 560.31","$87 002.47",19.079999999999998]
["26.04.2017","$4 557.44","$86 848.06",19.059999999999999]
["25.04.2017","$4 559.31","$86 964.38",19.07]
["24.04.2017","$4 531.37","$85 393.89",18.850000000000001]
["21.04.2017","$4 482.43","$82 694.66",18.45]
["20.04.2017","$4 495.73","$83 444.14",18.559999999999999]
["19.04.2017","$4 461.67","$81 584.50",18.29]
["18.04.2017","$4 469.00","$81 996.52",18.350000000000001]
["17.04.2017","$4 481.66","$82 706.65",18.45]
["13.04.2017","$4 443.05","$80 613.67",18.14]
["12.04.2017","$4 473.18","$82 285.63",18.399999999999999]
["11.04.2017","$4 489.72","$83 213.98",18.53]
["10.04.2017","$4 495.82","$83 563.20",18.59]
["07.04.2017","$4 492.38","$83 380.96",18.559999999999999]
["06.04.2017","$4 495.76","$83 578.12",18.59]
["05.04.2017","$4 486.76","$83 087.01",18.52]
["04.04.2017","$4 500.16","$83 845.12",18.63]
["03.04.2017","$4 497.29","$83 694.40",18.61]
["31.03.2017","$4 504.35","$84 098.44",18.670000000000002]
["30.03.2017","$4 514.18","$84 661.47",18.75]
["29.03.2017","$4 500.63","$83 913.04",18.64]
["28.03.2017","$4 495.41","$83 631.11",18.600000000000001]
["27.03.2017","$4 462.71","$81 841.29",18.34]
["24.03.2017","$4 466.92","$82 082.79",18.38]
["23.03.2017","$4 470.35","$82 281.55",18.41]
["22.03.2017","$4 474.75","$82 534.48",18.440000000000001]
["21.03.2017","$4 465.97","$82 059.70",18.37]
["20.03.2017","$4 521.72","$85 222.08",18.850000000000001]
["17.03.2017","$4 530.49","$85 729.26",18.920000000000002]
["16.03.2017","$4 536.10","$86 058.86",18.97]
["15.03.2017","$4 543.15","$86 471.08",19.03]
["14.03.2017","$4 505.08","$84 342.56",18.72]
["13.03.2017","$4 520.01","$85 196.46",18.850000000000001]
["10.03.2017","$4 518.01","$85 093.18",18.829999999999998]
["09.03.2017","$4 502.95","$84 257.37",18.71]
["08.03.2017","$4 499.01","$84 046.09",18.68]
["07.03.2017","$4 508.97","$84 616.24",18.77]
["06.03.2017","$4 521.80","$85 352.48",18.88]
["03.03.2017","$4 536.32","$86 190.10",19]
["02.03.2017","$4 533.69","$86 050.35",18.98]
["01.03.2017","$4 560.07","$87 580.09",19.21]
["28.02.2017","$4 498.22","$84 119.99",18.7]
["27.02.2017","$4 509.51","$84 765.87",18.8]
["24.02.2017","$4 504.58","$84 498.12",18.760000000000002]
["23.02.2017","$4 497.53","$84 111.62",18.7]
["22.02.2017","$4 495.30","$83 996.35",18.690000000000001]
["21.02.2017","$4 499.83","$84 260.20",18.73]
["17.02.2017","$4 472.44","$82 749.25",18.5]
["16.02.2017","$4 464.61","$82 325.09",18.440000000000001]
["15.02.2017","$4 468.13","$82 529.38",18.47]
["14.02.2017","$4 445.59","$81 302.22",18.29]
["13.02.2017","$4 427.51","$80 327.06",18.14]
["10.02.2017","$4 404.07","$79 073.24",17.95]
["09.02.2017","$4 388.08","$78 226.97",17.829999999999998]
["08.02.2017","$4 362.65","$76 890.74",17.62]
["07.02.2017","$4 359.29","$76 721.77",17.600000000000001]
["06.02.2017","$4 357.96","$76 660.22",17.59]
["03.02.2017","$4 366.85","$77 140.33",17.66]
["02.02.2017","$4 335.02","$75 485.94",17.41]
["01.02.2017","$4 332.21","$75 347.72",17.39]
["31.01.2017","$4 330.58","$75 271.02",17.38]
["30.01.2017","$4 334.10","$75 463.27",17.41]
["27.01.2017","$4 359.96","$76 839.19",17.62]
["26.01.2017","$4 363.40","$77 030.12",17.649999999999999]
["25.01.2017","$4 366.27","$77 191.09",17.68]
["24.01.2017","$4 331.17","$75 367.31",17.399999999999999]
["23.01.2017","$4 302.59","$73 902.86",17.18]
["20.01.2017","$4 313.86","$74 494.83",17.27]
["19.01.2017","$4 299.05","$73 741.07",17.149999999999999]
["18.01.2017","$4 314.28","$74 538.94",17.28]
["17.01.2017","$4 306.35","$74 137.53",17.22]
["13.01.2017","$4 318.82","$74 794.15",17.32]
["12.01.2017","$4 310.51","$74 372.28",17.25]
["11.01.2017","$4 319.43","$74 844.62",17.329999999999998]
["10.01.2017","$4 306.91","$74 205.61",17.23]
["09.01.2017","$4 306.57","$74 196.45",17.23]
["06.01.2017","$4 321.57","$74 985.47",17.350000000000001]
["05.01.2017","$4 306.09","$74 193.56",17.23]
["04.01.2017","$4 309.07","$74 356.30",17.260000000000002]
["03.01.2017","$4 284.22","$73 092.52",17.059999999999999]
["30.12.2016","$4 247.83","$71 269.15",16.78]
["29.12.2016","$4 267.28","$72 265.53",16.93]
["28.12.2016","$4 268.20","$72 320.33",16.940000000000001]
["27.12.2016","$4 303.82","$74 170.69",17.23]
["23.12.2016","$4 293.83","$73 664.93",17.16]
["22.12.2016","$4 288.13","$73 380.52",17.11]
["21.12.2016","$4 295.79","$73 783.95",17.18]
["20.12.2016","$4 306.04","$74 322.89",17.260000000000002]
["19.12.2016","$4 290.10","$73 511.86",17.14]
["16.12.2016","$4 281.31","$73 070.05",17.07]
["15.12.2016","$4 288.48","$73 446.86",17.13]
["14.12.2016","$4 271.55","$72 592.40",16.989999999999998]
["13.12.2016","$4 306.17","$74 394.96",17.28]
["12.12.2016","$4 277.86","$72 954.88",17.05]
["09.12.2016","$4 282.39","$73 195.75",17.09]
["08.12.2016","$4 256.78","$71 905.89",16.89]
["07.12.2016","$4 247.27","$71 434.36",16.82]
["06.12.2016","$4 191.76","$68 712.46",16.39]
["05.12.2016","$4 177.18","$68 007.97",16.28]
["02.12.2016","$4 152.67","$66 832.32",16.09]
["01.12.2016","$4 150.69","$66 744.23",16.079999999999998]
["30.11.2016","$4 164.99","$67 446.89",16.190000000000001]
["29.11.2016","$4 175.74","$67 978.65",16.28]
["28.11.2016","$4 169.83","$67 698.17",16.239999999999998]
["25.11.2016","$4 191.52","$68 772.80",16.41]
["23.11.2016","$4 174.85","$67 965.42",16.28]
["22.11.2016","$4 171.14","$67 791.79",16.25]
["21.11.2016","$4 161.80","$67 345.04",16.18]
["18.11.2016","$4 130.65","$65 861.70",15.94]
["17.11.2016","$4 140.19","$66 327.34",16.02]
["16.11.2016","$4 120.59","$65 400.74",15.87]
["15.11.2016","$4 126.79","$65 703.40",15.92]
["14.11.2016","$4 095.81","$64 252.43",15.69]
["11.11.2016","$4 095.95","$64 265.59",15.69]
["10.11.2016","$4 101.35","$64 527.06",15.73]
["09.11.2016","$4 093.03","$64 142.61",15.67]
["08.11.2016","$4 047.86","$62 071.11",15.33]
["07.11.2016","$4 032.32","$61 367.81",15.22]
["04.11.2016","$3 944.34","$57 524.27",14.58]
["03.11.2016","$3 950.59","$57 804.47",14.63]
["02.11.2016","$3 967.80","$58 572.92",14.76]
["01.11.2016","$3 993.53","$59 733.35",14.96]
["31.10.2016","$4 020.48","$60 965.64",15.16]
["28.10.2016","$4 020.63","$60 978.43",15.17]
["27.10.2016","$4 032.84","$61 542.62",15.26]
["26.10.2016","$4 044.58","$62 089.26",15.35]
["25.10.2016","$4 051.30","$62 405.38",15.4]
["24.10.2016","$4 066.41","$63 114.64",15.52]
["21.10.2016","$4 046.86","$62 218.48",15.37]
["20.10.2016","$4 046.87","$62 224.50",15.38]
["19.10.2016","$4 052.11","$62 472.63",15.42]
["18.10.2016","$4 042.92","$62 054.93",15.35]
["17.10.2016","$4 017.83","$60 919.60",15.16]
["14.10.2016","$4 029.74","$61 470.18",15.25]
["13.10.2016","$4 028.60","$61 423.41",15.25]
["12.10.2016","$4 040.79","$61 990.10",15.34]
["11.10.2016","$4 035.83","$61 768.01",15.3]
["10.10.2016","$4 086.36","$64 153.47",15.7]
["07.10.2016","$4 067.29","$63 269.55",15.56]
["06.10.2016","$4 080.23","$63 883.24",15.66]
["05.10.2016","$4 077.94","$63 781.33",15.64]
["04.10.2016","$4 060.16","$62 960.11",15.51]
["03.10.2016","$4 080.05","$63 900.24",15.66]
["30.09.2016","$4 093.06","$64 521.51",15.76]
["29.09.2016","$4 060.38","$63 005.65",15.52]
["28.09.2016","$4 098.25","$64 807.74",15.81]
["27.09.2016","$4 076.33","$63 784.36",15.65]
["26.09.2016","$4 049.91","$62 565.03",15.45]
["23.09.2016","$4 084.65","$64 209.14",15.72]
["22.09.2016","$4 107.89","$65 323.20",15.9]
["21.09.2016","$4 081.03","$64 064.09",15.7]
["20.09.2016","$4 036.64","$62 023.08",15.37]
["19.09.2016","$4 035.10","$61 957.65",15.35]
["16.09.2016","$4 034.85","$61 951.29",15.35]
["15.09.2016","$4 049.79","$62 650.35",15.47]
["14.09.2016","$4 008.94","$60 796.93",15.17]
["13.09.2016","$4 010.96","$60 894.53",15.18]
["12.09.2016","$4 071.01","$63 719.33",15.65]
["09.09.2016","$4 011.80","$61 022.88",15.21]
["08.09.2016","$4 112.30","$65 857.21",16.010000000000002]
["07.09.2016","$4 121.13","$66 289.11",16.09]
["06.09.2016","$4 121.41","$66 308.05",16.09]
["02.09.2016","$4 108.83","$65 710.20",15.99]
["01.09.2016","$4 091.31","$64 882.47",15.86]
["31.08.2016","$4 091.15","$64 880.48",15.86]
["30.08.2016","$4 100.57","$65 335.95",15.93]
["29.08.2016","$4 108.26","$65 710.87",15.99]
["26.08.2016","$4 086.57","$64 686.27",15.83]
["25.08.2016","$4 092.71","$64 983.90",15.88]
["24.08.2016","$4 097.97","$65 240.92",15.92]
["23.08.2016","$4 119.23","$66 272.46",16.09]
["22.08.2016","$4 110.88","$65 876.56",16.02]
["19.08.2016","$4 112.87","$65 977.81",16.04]
["18.08.2016","$4 118.47","$66 253.83",16.09]
["17.08.2016","$4 109.10","$65 809.40",16.02]
["16.08.2016","$4 101.11","$65 432.47",15.95]
["15.08.2016","$4 123.38","$66 515.45",16.13]
["12.08.2016","$4 111.57","$65 952.68",16.04]
["11.08.2016","$4 114.51","$66 100.30",16.07]
["10.08.2016","$4 094.80","$65 164.64",15.91]
["09.08.2016","$4 106.23","$65 719.20",16]
["08.08.2016","$4 104.31","$65 632.28",15.99]
["05.08.2016","$4 107.71","$65 801.13",16.02]
["04.08.2016","$4 072.34","$64 135.82",15.75]
["03.08.2016","$4 071.15","$64 084.89",15.74]
["02.08.2016","$4 058.11","$63 478.11",15.64]
["01.08.2016","$4 083.76","$64 702.74",15.84]
["29.07.2016","$4 088.62","$64 939.97",15.88]
["28.07.2016","$4 081.64","$64 613.62",15.83]
["27.07.2016","$4 074.77","$64 293.70",15.78]
["26.07.2016","$4 079.33","$64 515.51",15.82]
["25.07.2016","$4 077.69","$64 442.96",15.8]
["22.07.2016","$4 089.68","$65 020.14",15.9]
["21.07.2016","$4 070.81","$64 133.90",15.75]
["20.07.2016","$4 085.24","$64 826.22",15.87]
["19.07.2016","$4 067.55","$63 996.32",15.73]
["18.07.2016","$4 073.07","$64 262.87",15.78]
["15.07.2016","$4 063.06","$63 796.85",15.7]
["14.07.2016","$4 066.52","$63 964.99",15.73]
["13.07.2016","$4 044.92","$62 961.66",15.57]
["12.07.2016","$4 044.05","$62 926.20",15.56]
["11.07.2016","$4 015.58","$61 620.64",15.35]
["08.07.2016","$4 001.61","$60 987.17",15.24]
["07.07.2016","$3 941.18","$58 309.49",14.79]
["06.07.2016","$3 944.29","$58 452.64",14.82]
["05.07.2016","$3 922.97","$57 519.43",14.66]
["01.07.2016","$3 949.68","$58 715.82",14.87]
["30.06.2016","$3 941.68","$58 364.98",14.81]
["29.06.2016","$3 888.61","$56 074.08",14.42]
["28.06.2016","$3 823.17","$53 339.82",13.95]
["27.06.2016","$3 756.11","$50 632.11",13.48]
["24.06.2016","$3 824.99","$53 528.96",13.99]
["23.06.2016","$3 967.16","$59 982.62",15.12]
["22.06.2016","$3 914.52","$57 661.72",14.73]
["21.06.2016","$3 920.67","$57 939.44",14.78]
["20.06.2016","$3 909.75","$57 462.65",14.7]
["17.06.2016","$3 886.85","$56 469.56",14.53]
["16.06.2016","$3 899.23","$57 017.54",14.62]
["15.06.2016","$3 886.73","$56 477.54",14.53]
["14.06.2016","$3 893.57","$56 781.83",14.58]
["13.06.2016","$3 900.26","$57 080.59",14.64]
["10.06.2016","$3 931.84","$58 495.20",14.88]
["09.06.2016","$3 967.92","$60 140.98",15.16]
["08.06.2016","$3 974.43","$60 442.90",15.21]
["07.06.2016","$3 960.99","$59 839.37",15.11]
["06.06.2016","$3 955.57","$59 599.38",15.07]
["03.06.2016","$3 935.97","$58 727.26",14.92]
["02.06.2016","$3 947.14","$59 235.22",15.01]
["01.06.2016","$3 935.70","$58 728.21",14.92]
["31.05.2016","$3 930.94","$58 520.44",14.89]
["27.05.2016","$3 934.55","$58 687.57",14.92]
["26.05.2016","$3 917.44","$57 933.63",14.79]
["25.05.2016","$3 917.94","$57 961.28",14.79]
["24.05.2016","$3 890.48","$56 764.76",14.59]
["23.05.2016","$3 837.66","$54 518.59",14.21]
["20.05.2016","$3 845.36","$54 853.02",14.26]
["19.05.2016","$3 822.03","$53 871.62",14.1]
["18.05.2016","$3 835.93","$54 468.59",14.2]
["17.05.2016","$3 834.82","$54 426.41",14.19]
["16.05.2016","$3 870.92","$55 998.54",14.47]
["13.05.2016","$3 833.05","$54 391.43",14.19]
["12.05.2016","$3 865.50","$55 801.82",14.44]
["11.05.2016","$3 865.83","$55 821.42",14.44]
["10.05.2016","$3 902.83","$57 460.62",14.72]
["09.05.2016","$3 854.39","$55 378.07",14.37]
["06.05.2016","$3 851.17","$55 244.46",14.34]
["05.05.2016","$3 838.66","$54 714.70",14.25]
["04.05.2016","$3 839.26","$54 745.23",14.26]
["03.05.2016","$3 861.86","$55 728.93",14.43]
["02.05.2016","$3 895.33","$57 209.08",14.69]
["29.04.2016","$3 864.83","$55 890.88",14.46]
["28.04.2016","$3 884.17","$56 743.91",14.61]
["27.04.2016","$3 920.04","$58 350.75",14.89]
["26.04.2016","$3 913.26","$58 054.63",14.84]
["25.04.2016","$3 905.63","$57 721.49",14.78]
["22.04.2016","$3 912.40","$58 028.03",14.83]
["21.04.2016","$3 911.89","$58 010.83",14.83]
["20.04.2016","$3 931.99","$58 919.91",14.98]
["19.04.2016","$3 928.68","$58 776.69",14.96]
["18.04.2016","$3 916.28","$58 229.02",14.87]
["15.04.2016","$3 890.51","$57 099.83",14.68]
["14.04.2016","$3 894.03","$57 260.07",14.7]
["13.04.2016","$3 893.03","$57 221.57",14.7]
["12.04.2016","$3 854.02","$55 540.11",14.41]
["11.04.2016","$3 816.83","$53 967.34",14.14]
["08.04.2016","$3 826.99","$54 405.87",14.22]
["07.04.2016","$3 816.04","$53 946.34",14.14]
["06.04.2016","$3 861.97","$55 947.50",14.49]
["05.04.2016","$3 821.49","$54 229.56",14.19]
["04.04.2016","$3 860.33","$55 922.62",14.49]
["01.04.2016","$3 872.43","$56 457.19",14.58]
["31.03.2016","$3 847.76","$55 396.46",14.4]
["30.03.2016","$3 855.30","$55 728.95",14.46]
["29.03.2016","$3 838.29","$55 002.71",14.33]
["28.03.2016","$3 804.43","$53 577.35",14.08]
["24.03.2016","$3 802.04","$53 481.53",14.07]
["23.03.2016","$3 803.16","$53 533.89",14.08]
["22.03.2016","$3 827.28","$54 570.84",14.26]
["21.03.2016","$3 830.32","$54 706.39",14.28]
["18.03.2016","$3 826.23","$54 536.73",14.25]
["17.03.2016","$3 809.13","$53 817.13",14.13]
["16.03.2016","$3 783.86","$52 764.93",13.94]
["15.03.2016","$3 762.48","$51 885.04",13.79]
["14.03.2016","$3 769.08","$52 164.24",13.84]
["11.03.2016","$3 773.52","$52 354.02",13.87]
["10.03.2016","$3 712.34","$49 892.12",13.44]
["09.03.2016","$3 711.45","$49 860.74",13.43]
["08.03.2016","$3 692.47","$49 108.44",13.3]
["07.03.2016","$3 734.12","$50 813.59",13.61]
["04.03.2016","$3 730.50","$50 670.93",13.58]
["03.03.2016","$3 717.90","$50 165.34",13.49]
["02.03.2016","$3 704.62","$49 636.34",13.4]
["01.03.2016","$3 689.20","$49 026.19",13.29]
["29.02.2016","$3 602.89","$45 743.21",12.7]
["26.02.2016","$3 632.07","$46 877.19",12.91]
["25.02.2016","$3 638.55","$47 133.62",12.95]
["24.02.2016","$3 597.42","$45 574.32",12.67]
["23.02.2016","$3 581.20","$44 967.62",12.56]
["22.02.2016","$3 626.04","$46 704.54",12.88]
["19.02.2016","$3 574.07","$44 756.17",12.52]
["18.02.2016","$3 573.85","$44 751.87",12.52]
["17.02.2016","$3 590.28","$45 379.15",12.64]
["16.02.2016","$3 531.76","$43 234.12",12.24]
["12.02.2016","$3 474.07","$41 186.04",11.86]
["11.02.2016","$3 407.26","$38 901.15",11.42]
["10.02.2016","$3 449.37","$40 383.90",11.71]
["09.02.2016","$3 449.71","$40 399.38",11.71]
["08.02.2016","$3 451.68","$40 472.53",11.73]
["05.02.2016","$3 500.91","$42 259.17",12.07]
["04.02.2016","$3 566.50","$44 731.22",12.54]
["03.02.2016","$3 560.75","$44 519.53",12.5]
["02.02.2016","$3 542.75","$43 855.08",12.38]
["01.02.2016","$3 610.09","$46 459.27",12.87]
["29.01.2016","$3 611.38","$46 513.15",12.88]
["28.01.2016","$3 523.82","$43 290.57",12.29]
["27.01.2016","$3 504.13","$42 577.30",12.15]
["26.01.2016","$3 542.30","$44 004.01",12.42]
["25.01.2016","$3 492.59","$42 206.11",12.08]
["22.01.2016","$3 547.75","$44 275.78",12.48]
["21.01.2016","$3 476.91","$41 729.61",12]
["20.01.2016","$3 458.63","$41 082.30",11.88]
["19.01.2016","$3 499.23","$42 568.37",12.17]
["15.01.2016","$3 497.06","$42 493.42",12.15]
["14.01.2016","$3 573.93","$45 429.47",12.71]
["13.01.2016","$3 514.93","$43 255.84",12.31]
["12.01.2016","$3 604.60","$46 749.39",12.97]
["11.01.2016","$3 576.38","$45 672.94",12.77]
["08.01.2016","$3 573.02","$45 548.95",12.75]
["07.01.2016","$3 611.85","$47 071.84",13.03]
["06.01.2016","$3 699.20","$50 666.18",13.7]
["05.01.2016","$3 748.04","$52 732.93",14.07]
["04.01.2016","$3 740.20","$52 408.68",14.01]
["31.12.2015","$3 798.00","$54 921.94",14.46]
["30.12.2015","$3 833.77","$56 509.54",14.74]
["29.12.2015","$3 861.32","$57 751.96",14.96]
["28.12.2015","$3 820.40","$55 959.79",14.65]
["24.12.2015","$3 828.43","$56 320.02",14.71]
["23.12.2015","$3 834.25","$56 583.52",14.76]
["22.12.2015","$3 786.91","$54 543.97",14.4]
["21.12.2015","$3 753.51","$53 131.11",14.16]
["18.12.2015","$3 724.23","$51 912.26",13.94]
["17.12.2015","$3 791.39","$54 831.83",14.46]
["16.12.2015","$3 848.96","$57 414.34",14.92]
["15.12.2015","$3 793.59","$55 011.31",14.5]
["14.12.2015","$3 753.42","$53 305.71",14.2]
["11.12.2015","$3 735.35","$52 548.46",14.07]
["10.12.2015","$3 809.01","$55 791.23",14.65]
["09.12.2015","$3 800.14","$55 409.23",14.58]
["08.12.2015","$3 829.46","$56 718.06",14.81]
["07.12.2015","$3 854.16","$57 836.10",15.01]
["04.12.2015","$3 880.97","$59 066.55",15.22]
["03.12.2015","$3 802.62","$55 633.27",14.63]
["02.12.2015","$3 857.75","$58 131.80",15.07]
["01.12.2015","$3 900.32","$60 106.32",15.41]
["30.11.2015","$3 858.80","$58 232.63",15.09]
["27.11.2015","$3 876.47","$59 046.79",15.23]
["25.11.2015","$3 873.86","$58 933.98",15.21]
["24.11.2015","$3 874.05","$58 948.97",15.22]
["23.11.2015","$3 869.02","$58 725.83",15.18]
["20.11.2015","$3 873.49","$58 936.30",15.22]
["19.11.2015","$3 858.48","$58 262.55",15.1]
["18.11.2015","$3 862.51","$58 451.63",15.13]
["17.11.2015","$3 800.77","$55 741.41",14.67]
["16.11.2015","$3 805.56","$55 958.54",14.7]
["13.11.2015","$3 749.37","$53 556.66",14.28]
["12.11.2015","$3 791.55","$55 411.90",14.61]
["11.11.2015","$3 845.03","$57 831.12",15.04]
["10.11.2015","$3 857.17","$58 388.69",15.14]
["09.11.2015","$3 851.05","$58 117.51",15.09]
["06.11.2015","$3 888.93","$59 873.83",15.4]
["05.11.2015","$3 889.98","$59 928.40",15.41]
["04.11.2015","$3 894.07","$60 124.66",15.44]
["03.11.2015","$3 907.62","$60 762.92",15.55]
["02.11.2015","$3 896.68","$60 261.83",15.46]
["30.10.2015","$3 850.65","$58 181.65",15.11]
["29.10.2015","$3 868.95","$59 025.18",15.26]
["28.10.2015","$3 870.38","$59 096.75",15.27]
["27.10.2015","$3 824.79","$57 062.06",14.92]
["26.10.2015","$3 834.28","$57 494.52",14.99]
["23.10.2015","$3 841.32","$57 818.27",15.05]
["22.10.2015","$3 799.11","$55 958.72",14.73]
["21.10.2015","$3 736.67","$53 292.77",14.26]
["20.10.2015","$3 758.26","$54 232.61",14.43]
["19.10.2015","$3 763.30","$54 456.89",14.47]
["16.10.2015","$3 761.97","$54 404.88",14.46]
["15.10.2015","$3 744.55","$53 661.36",14.33]
["14.10.2015","$3 689.45","$51 365.14",13.92]
["13.10.2015","$3 706.62","$52 094.44",14.05]
["12.10.2015","$3 731.78","$53 175.40",14.25]
["09.10.2015","$3 726.72","$52 964.97",14.21]
["08.10.2015","$3 723.72","$52 842.27",14.19]
["07.10.2015","$3 690.86","$51 472.98",13.95]
["06.10.2015","$3 661.14","$50 254.02",13.73]
["05.10.2015","$3 674.01","$50 793.12",13.82]
["02.10.2015","$3 607.73","$48 144.24",13.34]
["01.10.2015","$3 556.51","$46 154.93",12.98]
["30.09.2015","$3 549.20","$45 876.00",12.93]
["29.09.2015","$3 482.47","$43 386.46",12.46]
["28.09.2015","$3 477.88","$43 219.74",12.43]
["25.09.2015","$3 569.17","$46 817.12",13.12]
["24.09.2015","$3 570.53","$46 875.48",13.13]
["23.09.2015","$3 582.27","$47 345.94",13.22]
["22.09.2015","$3 589.32","$47 631.47",13.27]
["21.09.2015","$3 633.77","$49 451.50",13.61]
["18.09.2015","$3 616.95","$48 776.18",13.49]
["17.09.2015","$3 676.06","$51 253.99",13.94]
["16.09.2015","$3 685.20","$51 643.28",14.01]
["15.09.2015","$3 653.09","$50 321.82",13.78]
["14.09.2015","$3 606.52","$48 449.70",13.43]
["11.09.2015","$3 621.02","$49 044.08",13.54]
["10.09.2015","$3 604.54","$48 385.57",13.42]
["09.09.2015","$3 585.31","$47 624.37",13.28]
["08.09.2015","$3 635.53","$49 688.51",13.67]
["04.09.2015","$3 546.28","$46 204.83",13.03]
["03.09.2015","$3 601.18","$48 424.35",13.45]
["02.09.2015","$3 596.68","$48 248.53",13.41]
["01.09.2015","$3 531.78","$45 731.94",12.95]
["31.08.2015","$3 639.09","$50 176.28",13.79]
["28.08.2015","$3 669.58","$51 464.41",14.02]
["27.08.2015","$3 667.05","$51 363.23",14.01]
["26.08.2015","$3 579.77","$47 867.16",13.37]
["25.08.2015","$3 445.01","$42 843.69",12.44]
["24.08.2015","$3 491.92","$44 647.74",12.79]
["21.08.2015","$3 634.87","$50 625.90",13.93]
["20.08.2015","$3 754.13","$55 965.40",14.91]
["19.08.2015","$3 834.73","$59 738.65",15.58]
["18.08.2015","$3 866.34","$61 247.31",15.84]
["17.08.2015","$3 876.22","$61 725.43",15.92]
["14.08.2015","$3 855.82","$60 767.46",15.76]
["13.08.2015","$3 840.50","$60 054.79",15.64]
["12.08.2015","$3 845.10","$60 277.41",15.68]
["11.08.2015","$3 841.15","$60 098.19",15.65]
["10.08.2015","$3 877.90","$61 863.74",15.95]
["07.08.2015","$3 828.57","$59 567.15",15.56]
["06.08.2015","$3 839.30","$60 077.32",15.65]
["05.08.2015","$3 868.99","$61 499.60",15.9]
["04.08.2015","$3 856.68","$60 922.40",15.8]
["03.08.2015","$3 865.07","$61 328.27",15.87]
["31.07.2015","$3 875.45","$61 831.58",15.95]
["30.07.2015","$3 883.98","$62 248.10",16.03]
["29.07.2015","$3 883.57","$62 235.12",16.03]
["28.07.2015","$3 855.05","$60 890.69",15.8]
["27.07.2015","$3 807.60","$58 702.09",15.42]
["24.07.2015","$3 829.41","$59 729.28",15.6]
["23.07.2015","$3 870.53","$61 702.75",15.94]
["22.07.2015","$3 892.32","$62 763.73",16.13]
["21.07.2015","$3 901.34","$63 208.75",16.2]
["20.07.2015","$3 917.73","$64 019.43",16.34]
["17.07.2015","$3 914.41","$63 863.95",16.32]
["16.07.2015","$3 909.79","$63 645.02",16.28]
["15.07.2015","$3 878.41","$62 143.31",16.02]
["14.07.2015","$3 880.96","$62 272.94",16.05]
["13.07.2015","$3 863.46","$61 444.50",15.9]
["10.07.2015","$3 820.88","$59 463.05",15.56]
["09.07.2015","$3 774.02","$57 333.57",15.19]
["08.07.2015","$3 765.20","$56 939.76",15.12]
["07.07.2015","$3 828.65","$59 925.74",15.65]
["06.07.2015","$3 805.21","$58 844.82",15.46]
["02.07.2015","$3 819.66","$59 526.85",15.58]
["01.07.2015","$3 820.54","$59 574.36",15.59]
["30.06.2015","$3 793.93","$58 352.75",15.38]
["29.06.2015","$3 783.57","$57 883.85",15.3]
["26.06.2015","$3 863.89","$61 740.95",15.98]
["25.06.2015","$3 865.10","$61 805.78",15.99]
["24.06.2015","$3 876.33","$62 354.47",16.09]
["23.06.2015","$3 904.74","$63 753.19",16.329999999999998]
["22.06.2015","$3 901.96","$63 624.25",16.309999999999999]
["19.06.2015","$3 878.03","$62 474.51",16.11]
["18.06.2015","$3 898.41","$63 476.83",16.28]
["17.06.2015","$3 859.89","$61 638.34",15.97]
["16.06.2015","$3 851.97","$61 267.03",15.91]
["15.06.2015","$3 829.88","$60 231.58",15.73]
["12.06.2015","$3 847.36","$61 070.96",15.87]
["11.06.2015","$3 874.16","$62 372.10",16.100000000000001]
["10.06.2015","$3 867.14","$62 041.04",16.04]
["09.06.2015","$3 820.84","$59 870.85",15.67]
["08.06.2015","$3 818.94","$59 788.41",15.66]
["05.06.2015","$3 843.53","$60 965.02",15.86]
["04.06.2015","$3 848.75","$61 221.31",15.91]
["03.06.2015","$3 881.93","$62 839.28",16.190000000000001]
["02.06.2015","$3 873.43","$62 434.92",16.12]
["01.06.2015","$3 877.04","$62 616.86",16.149999999999999]
["29.05.2015","$3 868.77","$62 224.95",16.079999999999998]
["28.05.2015","$3 893.07","$63 419.21",16.29]
["27.05.2015","$3 897.72","$63 653.32",16.329999999999998]
["26.05.2015","$3 862.04","$61 943.06",16.04]
["22.05.2015","$3 901.86","$63 906.36",16.38]
["21.05.2015","$3 910.30","$64 329.63",16.45]
["20.05.2015","$3 900.88","$63 873.88",16.37]
["19.05.2015","$3 904.22","$64 044.85",16.399999999999999]
["18.05.2015","$3 906.44","$64 160.89",16.420000000000002]
["15.05.2015","$3 894.28","$63 571.87",16.32]
["14.05.2015","$3 890.99","$63 417.91",16.3]
["13.05.2015","$3 849.21","$61 424.07",15.96]
["12.05.2015","$3 850.09","$61 472.62",15.97]
["11.05.2015","$3 861.18","$62 013.63",16.059999999999999]
["08.05.2015","$3 880.63","$62 967.23",16.23]
["07.05.2015","$3 828.81","$60 516.52",15.81]
["06.05.2015","$3 814.13","$59 831.60",15.69]
["05.05.2015","$3 830.90","$60 634.41",15.83]
["04.05.2015","$3 876.49","$62 858.74",16.22]
["01.05.2015","$3 864.83","$62 301.42",16.12]
["30.04.2015","$3 822.78","$60 317.41",15.78]
["29.04.2015","$3 861.60","$62 199.16",16.11]
["28.04.2015","$3 875.80","$62 896.71",16.23]
["27.04.2015","$3 864.81","$62 370.47",16.14]
["24.04.2015","$3 880.59","$63 146.76",16.27]
["23.04.2015","$3 871.57","$62 714.78",16.2]
["22.04.2015","$3 862.18","$62 266.27",16.12]
["21.04.2015","$3 842.34","$61 322.32",15.96]
["20.04.2015","$3 847.74","$61 587.79",16.010000000000002]
["17.04.2015","$3 812.24","$59 919.81",15.72]
["16.04.2015","$3 855.56","$62 015.96",16.079999999999998]
["15.04.2015","$3 858.27","$62 152.98",16.11]
["14.04.2015","$3 838.22","$61 199.76",15.94]
["13.04.2015","$3 831.68","$60 894.01",15.89]
["10.04.2015","$3 849.02","$61 734.30",16.04]
["09.04.2015","$3 828.81","$60 777.69",15.87]
["08.04.2015","$3 811.53","$59 967.83",15.73]
["07.04.2015","$3 801.04","$59 481.20",15.65]
["06.04.2015","$3 808.60","$59 843.35",15.71]
["02.04.2015","$3 783.31","$58 672.26",15.51]
["01.04.2015","$3 769.71","$58 049.73",15.4]
["31.03.2015","$3 784.43","$58 740.54",15.52]
["30.03.2015","$3 817.71","$60 324.49",15.8]
["27.03.2015","$3 771.28","$58 181.21",15.43]
["26.03.2015","$3 762.08","$57 763.22",15.35]
["25.03.2015","$3 770.75","$58 170.47",15.43]
["24.03.2015","$3 826.16","$60 818.89",15.9]
["23.03.2015","$3 849.51","$61 952.05",16.09]
["20.03.2015","$3 855.95","$62 270.31",16.149999999999999]
["19.03.2015","$3 821.22","$60 623.55",15.86]
["18.03.2015","$3 839.64","$61 514.91",16.02]
["17.03.2015","$3 793.23","$59 342.85",15.64]
["16.03.2015","$3 805.58","$59 932.06",15.75]
["13.03.2015","$3 754.48","$57 586.59",15.34]
["12.03.2015","$3 777.13","$58 647.67",15.53]
["11.03.2015","$3 729.85","$56 504.20",15.15]
["10.03.2015","$3 736.72","$56 823.54",15.21]
["09.03.2015","$3 800.90","$59 861.60",15.75]
["06.03.2015","$3 785.68","$59 154.00",15.63]
["05.03.2015","$3 839.81","$61 772.67",16.09]
["04.03.2015","$3 834.93","$61 544.06",16.05]
["03.03.2015","$3 851.54","$62 357.13",16.190000000000001]
["02.03.2015","$3 868.81","$63 209.84",16.34]
["27.02.2015","$3 844.97","$62 061.73",16.14]
["26.02.2015","$3 856.09","$62 609.16",16.239999999999998]
["25.02.2015","$3 861.50","$62 879.74",16.28]
["24.02.2015","$3 864.17","$63 016.67",16.309999999999999]
["23.02.2015","$3 853.26","$62 491.72",16.22]
["20.02.2015","$3 854.14","$62 540.81",16.23]
["19.02.2015","$3 830.39","$61 404.57",16.03]
["18.02.2015","$3 834.17","$61 593.05",16.059999999999999]
["17.02.2015","$3 835.09","$61 643.40",16.07]
["13.02.2015","$3 828.69","$61 341.69",16.02]
["12.02.2015","$3 812.87","$60 593.34",15.89]
["11.02.2015","$3 776.17","$58 882.18",15.59]
["10.02.2015","$3 775.99","$58 879.69",15.59]
["09.02.2015","$3 735.83","$57 045.35",15.27]
["06.02.2015","$3 751.47","$57 773.88",15.4]
["05.02.2015","$3 764.05","$58 364.74",15.51]
["04.02.2015","$3 725.43","$56 609.61",15.2]
["03.02.2015","$3 740.69","$57 316.66",15.32]
["02.02.2015","$3 687.17","$54 929.96",14.9]
["30.01.2015","$3 639.70","$52 866.98",14.53]
["29.01.2015","$3 687.32","$55 003.18",14.92]
["28.01.2015","$3 652.22","$53 466.58",14.64]
["27.01.2015","$3 701.89","$55 714.64",15.05]
["26.01.2015","$3 751.84","$58 037.85",15.47]
["23.01.2015","$3 741.94","$57 586.57",15.39]
["22.01.2015","$3 762.32","$58 543.35",15.56]
["21.01.2015","$3 705.46","$55 972.00",15.11]
["20.01.2015","$3 687.73","$55 181.32",14.96]
["16.01.2015","$3 681.74","$54 918.53",14.92]
["15.01.2015","$3 632.70","$52 785.57",14.53]
["14.01.2015","$3 666.32","$54 284.10",14.81]
["13.01.2015","$3 687.47","$55 239.90",14.98]
["12.01.2015","$3 696.72","$55 662.98",15.06]
["09.01.2015","$3 726.60","$57 040.31",15.31]
["08.01.2015","$3 757.89","$58 507.63",15.57]
["07.01.2015","$3 691.58","$55 520.85",15.04]
["06.01.2015","$3 648.86","$53 642.08",14.7]
["05.01.2015","$3 681.32","$55 104.73",14.97]
["02.01.2015","$3 749.57","$58 293.32",15.55]
["31.12.2014","$3 750.56","$58 345.18",15.56]
["30.12.2014","$3 789.35","$60 200.23",15.89]
["29.12.2014","$3 807.68","$61 089.10",16.04]
["26.12.2014","$3 804.13","$60 924.62",16.02]
["24.12.2014","$3 791.30","$60 318.84",15.91]
["23.12.2014","$3 791.55","$60 337.09",15.91]
["22.12.2014","$3 784.66","$60 015.74",15.86]
["19.12.2014","$3 770.02","$59 330.66",15.74]
["18.12.2014","$3 752.59","$58 521.50",15.59]
["17.12.2014","$3 664.32","$54 582.64",14.9]
["16.12.2014","$3 590.96","$51 435.79",14.32]
["15.12.2014","$3 621.43","$52 773.03",14.57]
["12.12.2014","$3 644.26","$53 789.78",14.76]
["11.12.2014","$3 704.03","$56 532.55",15.26]
["10.12.2014","$3 687.03","$55 767.01",15.13]
["09.12.2014","$3 748.03","$58 636.16",15.64]
["08.12.2014","$3 748.64","$58 671.12",15.65]
["05.12.2014","$3 775.76","$59 969.58",15.88]
["04.12.2014","$3 769.21","$59 664.62",15.83]
["03.12.2014","$3 773.31","$59 866.31",15.87]
["02.12.2014","$3 758.89","$59 190.93",15.75]
["01.12.2014","$3 734.76","$58 071.87",15.55]
["28.11.2014","$3 760.16","$59 279.37",15.77]
["26.11.2014","$3 769.47","$59 728.29",15.85]
["25.11.2014","$3 758.65","$59 223.21",15.76]
["24.11.2014","$3 762.70","$59 421.62",15.79]
["21.11.2014","$3 751.68","$58 908.92",15.7]
["20.11.2014","$3 731.86","$57 991.37",15.54]
["19.11.2014","$3 724.26","$57 644.70",15.48]
["18.11.2014","$3 729.58","$57 898.88",15.52]
["17.11.2014","$3 710.26","$57 014.32",15.37]
["14.11.2014","$3 707.26","$56 882.35",15.34]
["13.11.2014","$3 706.09","$56 834.89",15.34]
["12.11.2014","$3 703.85","$56 738.22",15.32]
["11.11.2014","$3 706.17","$56 851.29",15.34]
["10.11.2014","$3 703.32","$56 726.26",15.32]
["07.11.2014","$3 691.53","$56 193.82",15.22]
["06.11.2014","$3 689.96","$56 128.51",15.21]
["05.11.2014","$3 675.81","$55 493.57",15.1]
["04.11.2014","$3 654.70","$54 554.28",14.93]
["03.11.2014","$3 664.79","$55 014.87",15.01]
["31.10.2014","$3 664.95","$55 028.09",15.01]
["30.10.2014","$3 622.19","$53 151.32",14.67]
["29.10.2014","$3 599.49","$52 170.06",14.49]
["28.10.2014","$3 604.21","$52 381.49",14.53]
["27.10.2014","$3 561.42","$50 564.38",14.2]
["24.10.2014","$3 566.50","$50 786.95",14.24]
["23.10.2014","$3 541.25","$49 728.62",14.04]
["22.10.2014","$3 497.95","$47 952.75",13.71]
["21.10.2014","$3 523.39","$49 020.00",13.91]
["20.10.2014","$3 455.48","$46 295.59",13.4]
["17.10.2014","$3 423.91","$45 054.03",13.16]
["16.10.2014","$3 380.09","$43 371.91",12.83]
["15.10.2014","$3 379.33","$43 347.22",12.83]
["14.10.2014","$3 406.64","$44 420.72",13.04]
["13.10.2014","$3 401.00","$44 205.47",13]
["10.10.2014","$3 457.66","$46 496.39",13.45]
["09.10.2014","$3 497.44","$48 144.08",13.77]
["08.10.2014","$3 570.94","$51 318.54",14.37]
["07.10.2014","$3 509.39","$48 758.42",13.89]
["06.10.2014","$3 563.01","$51 069.45",14.33]
["03.10.2014","$3 568.32","$51 304.09",14.38]
["02.10.2014","$3 528.65","$49 635.45",14.07]
["01.10.2014","$3 528.36","$49 628.53",14.07]
["30.09.2014","$3 575.45","$51 676.02",14.45]
["29.09.2014","$3 585.17","$52 105.68",14.53]
["26.09.2014","$3 594.05","$52 500.99",14.61]
["25.09.2014","$3 563.22","$51 178.64",14.36]
["24.09.2014","$3 621.50","$53 781.32",14.85]
["23.09.2014","$3 593.09","$52 541.03",14.62]
["22.09.2014","$3 613.69","$53 461.58",14.79]
["19.09.2014","$3 642.61","$54 772.33",15.04]
["18.09.2014","$3 644.08","$54 844.97",15.05]
["17.09.2014","$3 626.07","$54 046.13",14.9]
["16.09.2014","$3 621.11","$53 831.06",14.87]
["15.09.2014","$3 593.95","$52 643.33",14.65]
["12.09.2014","$3 596.23","$52 749.89",14.67]
["11.09.2014","$3 617.53","$53 704.63",14.85]
["10.09.2014","$3 614.07","$53 557.11",14.82]
["09.09.2014","$3 600.67","$52 971.92",14.71]
["08.09.2014","$3 624.12","$54 026.79",14.91]
["05.09.2014","$3 635.02","$54 523.56",15]
["04.09.2014","$3 616.54","$53 706.40",14.85]
["03.09.2014","$3 621.82","$53 948.87",14.9]
["02.09.2014","$3 624.38","$54 069.39",14.92]
["29.08.2014","$3 626.08","$54 151.92",14.93]
["28.08.2014","$3 613.81","$53 612.00",14.84]
["27.08.2014","$3 619.66","$53 879.21",14.89]
["26.08.2014","$3 619.21","$53 865.22",14.88]
["25.08.2014","$3 615.14","$53 690.02",14.85]
["22.08.2014","$3 597.65","$52 924.02",14.71]
["21.08.2014","$3 604.57","$53 236.34",14.77]
["20.08.2014","$3 593.70","$52 763.56",14.68]
["19.08.2014","$3 584.55","$52 368.45",14.61]
["18.08.2014","$3 566.45","$51 588.74",14.47]
["15.08.2014","$3 536.02","$50 295.72",14.22]
["14.08.2014","$3 535.97","$50 299.20",14.23]
["13.08.2014","$3 520.40","$49 646.24",14.1]
["12.08.2014","$3 496.68","$48 661.45",13.92]
["11.08.2014","$3 502.15","$48 895.77",13.96]
["08.08.2014","$3 492.24","$48 488.70",13.88]
["07.08.2014","$3 452.17","$46 862.02",13.57]
["06.08.2014","$3 471.19","$47 650.61",13.73]
["05.08.2014","$3 470.87","$47 642.70",13.73]
["04.08.2014","$3 504.54","$49 062.43",14]
["01.08.2014","$3 479.26","$48 021.14",13.8]
["31.07.2014","$3 488.97","$48 430.80",13.88]
["30.07.2014","$3 559.89","$51 515.88",14.47]
["29.07.2014","$3 559.41","$51 500.95",14.47]
["28.07.2014","$3 575.34","$52 204.46",14.6]
["25.07.2014","$3 574.04","$52 153.84",14.59]
["24.07.2014","$3 591.19","$52 918.03",14.74]
["23.07.2014","$3 589.17","$52 835.10",14.72]
["22.07.2014","$3 582.62","$52 552.96",14.67]
["21.07.2014","$3 564.48","$51 768.45",14.52]
["18.07.2014","$3 572.50","$52 125.72",14.59]
["17.07.2014","$3 535.95","$50 563.26",14.3]
["16.07.2014","$3 578.02","$52 418.54",14.65]
["15.07.2014","$3 562.79","$51 760.70",14.53]
["14.07.2014","$3 569.42","$52 056.87",14.58]
["11.07.2014","$3 551.95","$51 305.91",14.44]
["10.07.2014","$3 546.47","$51 075.03",14.4]
["09.07.2014","$3 560.92","$51 710.31",14.52]
["08.07.2014","$3 544.19","$50 994.37",14.39]
["07.07.2014","$3 569.09","$52 090.26",14.59]
["03.07.2014","$3 582.88","$52 705.03",14.71]
["02.07.2014","$3 563.09","$51 847.26",14.55]
["01.07.2014","$3 560.48","$51 739.49",14.53]
["30.06.2014","$3 536.60","$50 718.01",14.34]
["27.06.2014","$3 537.66","$50 769.42",14.35]
["26.06.2014","$3 530.65","$50 474.81",14.3]
["25.06.2014","$3 534.55","$50 648.64",14.33]
["24.06.2014","$3 517.07","$49 910.13",14.19]
["23.06.2014","$3 539.58","$50 887.19",14.38]
["20.06.2014","$3 539.79","$50 902.13",14.38]
["19.06.2014","$3 533.42","$50 634.07",14.33]
["18.06.2014","$3 528.65","$50 435.52",14.29]
["17.06.2014","$3 501.36","$49 288.99",14.08]
["16.06.2014","$3 493.51","$48 964.65",14.02]
["13.06.2014","$3 490.33","$48 836.84",13.99]
["12.06.2014","$3 479.16","$48 376.75",13.9]
["11.06.2014","$3 503.74","$49 422.48",14.11]
["10.06.2014","$3 515.91","$49 947.17",14.21]
["09.06.2014","$3 516.51","$49 978.79",14.21]
["06.06.2014","$3 512.96","$49 833.21",14.19]
["05.06.2014","$3 496.51","$49 145.72",14.06]
["04.06.2014","$3 473.59","$48 197.09",13.88]
["03.06.2014","$3 466.77","$47 919.97",13.82]
["02.06.2014","$3 467.82","$47 969.34",13.83]
["30.05.2014","$3 465.04","$47 859.66",13.81]
["29.05.2014","$3 458.41","$47 591.31",13.76]
["28.05.2014","$3 439.69","$46 832.20",13.62]
["27.05.2014","$3 443.26","$46 984.11",13.65]
["23.05.2014","$3 422.51","$46 150.07",13.48]
["22.05.2014","$3 407.78","$45 564.33",13.37]
["21.05.2014","$3 399.49","$45 238.71",13.31]
["20.05.2014","$3 371.87","$44 158.60",13.1]
["19.05.2014","$3 393.66","$45 031.38",13.27]
["16.05.2014","$3 380.41","$44 512.96",13.17]
["15.05.2014","$3 367.53","$44 013.25",13.07]
["14.05.2014","$3 399.09","$45 279.79",13.32]
["13.05.2014","$3 414.88","$45 922.32",13.45]
["12.05.2014","$3 413.19","$45 859.22",13.44]
["09.05.2014","$3 380.23","$44 561.20",13.18]
["08.05.2014","$3 374.85","$44 354.01",13.14]
["07.05.2014","$3 379.23","$44 532.49",13.18]
["06.05.2014","$3 360.10","$43 789.72",13.03]
["05.05.2014","$3 390.32","$44 997.95",13.27]
["02.05.2014","$3 383.73","$44 741.77",13.22]
["01.05.2014","$3 388.04","$44 918.43",13.26]
["30.04.2014","$3 388.26","$44 932.70",13.26]
["29.04.2014","$3 377.90","$44 528.34",13.18]
["28.04.2014","$3 361.64","$43 896.75",13.06]
["25.04.2014","$3 350.55","$43 470.10",12.97]
["24.04.2014","$3 377.64","$44 547.33",13.19]
["23.04.2014","$3 371.59","$44 314.39",13.14]
["22.04.2014","$3 378.81","$44 605.84",13.2]
["21.04.2014","$3 364.79","$44 060.29",13.09]
["17.04.2014","$3 351.88","$43 562.30",13]
["16.04.2014","$3 347.06","$43 380.14",12.96]
["15.04.2014","$3 312.07","$42 052.42",12.7]
["14.04.2014","$3 289.59","$41 212.43",12.53]
["11.04.2014","$3 262.53","$40 216.53",12.33]
["10.04.2014","$3 293.51","$41 389.80",12.57]
["09.04.2014","$3 363.50","$44 151.14",13.13]
["08.04.2014","$3 326.92","$42 746.46",12.85]
["07.04.2014","$3 314.24","$42 266.28",12.75]
["04.04.2014","$3 349.99","$43 669.86",13.04]
["03.04.2014","$3 392.26","$45 371.50",13.37]
["02.04.2014","$3 395.83","$45 520.57",13.4]
["01.04.2014","$3 385.92","$45 129.56",13.33]
["31.03.2014","$3 362.00","$44 191.70",13.14]
["28.03.2014","$3 335.32","$43 161.18",12.94]
["27.03.2014","$3 319.66","$42 564.16",12.82]
["26.03.2014","$3 325.73","$42 803.59",12.87]
["25.03.2014","$3 348.92","$43 717.06",13.05]
["24.03.2014","$3 333.98","$43 142.56",12.94]
["21.03.2014","$3 350.03","$43 776.82",13.07]
["20.03.2014","$3 359.63","$44 160.74",13.14]
["19.03.2014","$3 339.21","$43 370.31",12.99]
["18.03.2014","$3 359.55","$44 178.32",13.15]
["17.03.2014","$3 335.22","$43 237.37",12.96]
["14.03.2014","$3 303.22","$42 021.02",12.72]
["13.03.2014","$3 312.31","$42 375.19",12.79]
["12.03.2014","$3 351.27","$43 911.95",13.1]
["11.03.2014","$3 349.99","$43 867.21",13.09]
["10.03.2014","$3 366.85","$44 541.67",13.23]
["07.03.2014","$3 368.16","$44 599.05",13.24]
["06.03.2014","$3 366.09","$44 522.60",13.23]
["05.03.2014","$3 360.07","$44 289.71",13.18]
["04.03.2014","$3 360.00","$44 292.21",13.18]
["03.03.2014","$3 309.22","$42 348.16",12.8]
["28.02.2014","$3 333.57","$43 302.04",12.99]
["27.02.2014","$3 324.07","$42 939.16",12.92]
["26.02.2014","$3 307.45","$42 306.76",12.79]
["25.02.2014","$3 307.13","$42 299.58",12.79]
["24.02.2014","$3 311.35","$42 466.83",12.82]
["21.02.2014","$3 290.74","$41 688.75",12.67]
["20.02.2014","$3 296.82","$41 925.65",12.72]
["19.02.2014","$3 276.81","$41 176.25",12.57]
["18.02.2014","$3 298.07","$41 993.73",12.73]
["14.02.2014","$3 294.01","$41 843.90",12.7]
["13.02.2014","$3 278.00","$41 244.49",12.58]
["12.02.2014","$3 258.81","$40 533.66",12.44]
["11.02.2014","$3 259.44","$40 562.05",12.44]
["10.02.2014","$3 223.54","$39 255.08",12.18]
["07.02.2014","$3 218.24","$39 066.85",12.14]
["06.02.2014","$3 175.75","$37 563.68",11.83]
["05.02.2014","$3 136.49","$36 208.29",11.54]
["04.02.2014","$3 142.61","$36 425.67",11.59]
["03.02.2014","$3 118.53","$35 605.34",11.42]
["31.01.2014","$3 191.14","$38 218.64",11.98]
["30.01.2014","$3 211.66","$38 970.41",12.13]
["29.01.2014","$3 175.63","$37 692.45",11.87]
["28.01.2014","$3 208.14","$38 879.09",12.12]
["27.01.2014","$3 188.31","$38 171.92",11.97]
["24.01.2014","$3 203.69","$38 734.49",12.09]
["23.01.2014","$3 271.74","$41 317.77",12.63]
["22.01.2014","$3 300.83","$42 445.52",12.86]
["21.01.2014","$3 298.69","$42 368.32",12.84]
["17.01.2014","$3 289.32","$42 014.62",12.77]
["16.01.2014","$3 301.94","$42 507.17",12.87]
["15.01.2014","$3 306.14","$42 675.49",12.91]
["14.01.2014","$3 288.91","$42 020.16",12.78]
["13.01.2014","$3 253.47","$40 695.45",12.51]
["10.01.2014","$3 294.65","$42 286.61",12.83]
["09.01.2014","$3 286.83","$41 991.93",12.78]
["08.01.2014","$3 285.44","$41 943.98",12.77]
["07.01.2014","$3 285.89","$41 966.58",12.77]
["06.01.2014","$3 265.78","$41 210.63",12.62]
["03.01.2014","$3 273.76","$41 519.36",12.68]
["02.01.2014","$3 274.61","$41 556.76",12.69]
["31.12.2013","$3 303.63","$42 687.41",12.92]
["30.12.2013","$3 290.36","$42 182.41",12.82]
["27.12.2013","$3 290.71","$42 201.13",12.82]
["26.12.2013","$3 291.58","$42 239.82",12.83]
["24.12.2013","$3 275.79","$41 643.07",12.71]
["23.12.2013","$3 266.02","$41 278.08",12.64]
["20.12.2013","$3 248.51","$40 626.04",12.51]
["19.12.2013","$3 232.69","$40 043.30",12.39]
["18.12.2013","$3 234.32","$40 109.16",12.4]
["17.12.2013","$3 181.12","$38 197.69",12.01]
["16.12.2013","$3 190.77","$38 552.43",12.08]
["13.12.2013","$3 170.50","$37 831.34",11.93]
["12.12.2013","$3 170.57","$37 838.98",11.93]
["11.12.2013","$3 182.33","$38 267.95",12.03]
["10.12.2013","$3 218.51","$39 608.68",12.31]
["09.12.2013","$3 228.53","$39 986.16",12.39]
["06.12.2013","$3 222.43","$39 765.50",12.34]
["05.12.2013","$3 186.39","$38 464.92",12.07]
["04.12.2013","$3 200.03","$38 968.31",12.18]
["03.12.2013","$3 203.96","$39 117.37",12.21]
["02.12.2013","$3 213.98","$39 491.71",12.29]
["29.11.2013","$3 222.50","$39 812.53",12.35]
["27.11.2013","$3 224.79","$39 902.49",12.37]
["26.11.2013","$3 216.56","$39 603.17",12.31]
["25.11.2013","$3 215.84","$39 581.31",12.31]
["22.11.2013","$3 219.66","$39 727.78",12.34]
["21.11.2013","$3 203.53","$39 141.16",12.22]
["20.11.2013","$3 177.46","$38 205.52",12.02]
["19.11.2013","$3 188.81","$38 622.68",12.11]
["18.11.2013","$3 195.10","$38 856.75",12.16]
["15.11.2013","$3 206.72","$39 288.54",12.25]
["14.11.2013","$3 193.00","$38 793.16",12.15]
["13.11.2013","$3 177.39","$38 234.31",12.03]
["12.11.2013","$3 151.63","$37 323.92",11.84]
["11.11.2013","$3 158.88","$37 587.16",11.9]
["08.11.2013","$3 156.36","$37 501.82",11.88]
["07.11.2013","$3 114.30","$36 045.92",11.57]
["06.11.2013","$3 155.66","$37 525.87",11.89]
["05.11.2013","$3 142.02","$37 047.81",11.79]
["04.11.2013","$3 150.61","$37 358.20",11.86]
["01.11.2013","$3 139.17","$36 958.34",11.77]
["31.10.2013","$3 129.84","$36 635.27",11.71]
["30.10.2013","$3 141.66","$37 058.00",11.8]
["29.10.2013","$3 156.81","$37 603.93",11.91]
["28.10.2013","$3 139.05","$36 980.38",11.78]
["25.10.2013","$3 134.64","$36 829.40",11.75]
["24.10.2013","$3 120.69","$36 346.19",11.65]
["23.10.2013","$3 110.31","$35 990.38",11.57]
["22.10.2013","$3 124.84","$36 503.67",11.68]
["21.10.2013","$3 106.77","$35 882.06",11.55]
["18.10.2013","$3 106.25","$35 868.16",11.55]
["17.10.2013","$3 085.80","$35 173.18",11.4]
["16.10.2013","$3 064.90","$34 471.82",11.25]
["15.10.2013","$3 022.86","$33 095.12",10.95]
["14.10.2013","$3 044.12","$33 807.52",11.11]
["11.10.2013","$3 031.53","$33 395.38",11.02]
["10.10.2013","$3 012.36","$32 773.44",10.88]
["09.10.2013","$2 947.77","$30 755.53",10.43]
["08.10.2013","$2 945.85","$30 698.85",10.42]
["07.10.2013","$2 982.38","$31 874.08",10.69]
["04.10.2013","$3 007.73","$32 704.69",10.87]
["03.10.2013","$2 986.42","$32 023.24",10.72]
["02.10.2013","$3 013.24","$32 905.66",10.92]
["01.10.2013","$3 015.01","$32 967.66",10.93]
["30.09.2013","$2 990.85","$32 191.36",10.76]
["27.09.2013","$3 008.75","$32 780.56",10.9]
["26.09.2013","$3 020.82","$33 182.37",10.98]
["25.09.2013","$3 010.09","$32 835.38",10.91]
["24.09.2013","$3 018.12","$33 103.72",10.97]
["23.09.2013","$3 025.74","$33 359.93",11.03]
["20.09.2013","$3 039.85","$33 835.24",11.13]
["19.09.2013","$3 061.71","$34 580.13",11.29]
["18.09.2013","$3 067.12","$34 768.60",11.34]
["17.09.2013","$3 029.99","$33 539.68",11.07]
["16.09.2013","$3 017.03","$33 116.99",10.98]
["13.09.2013","$2 999.72","$32 557.30",10.85]
["12.09.2013","$2 991.36","$32 290.67",10.79]
["11.09.2013","$3 001.27","$32 617.76",10.87]
["10.09.2013","$2 991.90","$32 318.18",10.8]
["09.09.2013","$2 969.85","$31 617.83",10.65]
["06.09.2013","$2 940.23","$30 694.12",10.44]
["05.09.2013","$2 939.83","$30 685.50",10.44]
["04.09.2013","$2 936.04","$30 570.95",10.41]
["03.09.2013","$2 912.17","$29 840.78",10.25]
["30.08.2013","$2 899.86","$29 469.10",10.16]
["29.08.2013","$2 908.86","$29 748.81",10.23]
["28.08.2013","$2 902.92","$29 571.10",10.19]
["27.08.2013","$2 894.73","$29 325.84",10.130000000000001]
["26.08.2013","$2 941.19","$30 788.34",10.47]
["23.08.2013","$2 952.88","$31 162.36",10.55]
["22.08.2013","$2 941.04","$30 794.15",10.47]
["21.08.2013","$2 915.67","$30 014.52",10.29]
["20.08.2013","$2 932.39","$30 540.43",10.41]
["19.08.2013","$2 920.99","$30 190.78",10.34]
["16.08.2013","$2 938.09","$30 731.11",10.46]
["15.08.2013","$2 947.60","$31 035.15",10.53]
["14.08.2013","$2 990.06","$32 420.43",10.84]
["13.08.2013","$3 005.38","$32 928.08",10.96]
["12.08.2013","$2 996.83","$32 652.50",10.9]
["09.08.2013","$3 000.05","$32 762.14",10.92]
["08.08.2013","$3 010.57","$33 113.07",11]
["07.08.2013","$2 998.68","$32 727.94",10.91]
["06.08.2013","$3 009.90","$33 102.18",11]
["05.08.2013","$3 026.99","$33 676.63",11.13]
["02.08.2013","$3 031.24","$33 823.07",11.16]
["01.08.2013","$3 026.04","$33 653.77",11.12]
["31.07.2013","$2 988.34","$32 430.13",10.85]
["30.07.2013","$2 988.51","$32 439.67",10.85]
["29.07.2013","$2 987.16","$32 399.60",10.85]
["26.07.2013","$2 998.13","$32 763.03",10.93]
["25.07.2013","$2 995.42","$32 678.08",10.91]
["24.07.2013","$2 987.55","$32 425.68",10.85]
["23.07.2013","$2 998.75","$32 796.89",10.94]
["22.07.2013","$3 004.08","$32 976.32",10.98]
["19.07.2013","$2 997.76","$32 772.71",10.93]
["18.07.2013","$2 992.71","$32 611.46",10.9]
["17.07.2013","$2 977.49","$32 122.75",10.79]
["16.07.2013","$2 969.02","$31 853.97",10.73]
["15.07.2013","$2 979.84","$32 208.57",10.81]
["12.07.2013","$2 975.52","$32 072.58",10.78]
["11.07.2013","$2 966.14","$31 774.67",10.71]
["10.07.2013","$2 926.24","$30 529.68",10.43]
["09.07.2013","$2 925.48","$30 509.40",10.43]
["08.07.2013","$2 904.26","$29 858.22",10.28]
["05.07.2013","$2 888.85","$29 391.59",10.17]
["03.07.2013","$2 859.45","$28 515.36",9.9700000000000006]
["02.07.2013","$2 856.87","$28 441.49",9.9600000000000009]
["01.07.2013","$2 858.19","$28 484.47",9.9700000000000006]
["28.06.2013","$2 842.60","$28 026.60",9.86]
["27.06.2013","$2 854.62","$28 388.15",9.94]
["26.06.2013","$2 836.80","$27 866.17",9.82]
["25.06.2013","$2 809.63","$27 083.32",9.64]
["24.06.2013","$2 782.98","$26 329.57",9.4600000000000009]
["21.06.2013","$2 816.96","$27 321.24",9.6999999999999993]
["20.06.2013","$2 809.23","$27 100.53",9.65]
["19.06.2013","$2 881.05","$29 294.54",10.17]
["18.06.2013","$2 921.28","$30 560.50",10.46]
["17.06.2013","$2 898.47","$29 858.83",10.3]
["14.06.2013","$2 876.48","$29 192.36",10.15]
["13.06.2013","$2 893.28","$29 713.08",10.27]
["12.06.2013","$2 850.90","$28 447.68",9.98]
["11.06.2013","$2 874.73","$29 176.41",10.15]
["10.06.2013","$2 903.99","$30 089.00",10.36]
["07.06.2013","$2 904.77","$30 116.50",10.37]
["06.06.2013","$2 867.74","$28 996.58",10.11]
["05.06.2013","$2 843.38","$28 272.76",9.94]
["04.06.2013","$2 882.87","$29 487.85",10.23]
["03.06.2013","$2 898.61","$29 979.60",10.34]
["31.05.2013","$2 881.28","$29 451.37",10.220000000000001]
["30.05.2013","$2 922.87","$30 767.70",10.53]
["29.05.2013","$2 911.96","$30 428.54",10.45]
["28.05.2013","$2 932.40","$31 081.49",10.6]
["24.05.2013","$2 913.70","$30 497.25",10.47]
["23.05.2013","$2 915.08","$30 543.62",10.48]
["22.05.2013","$2 923.40","$30 809.69",10.54]
["21.05.2013","$2 947.56","$31 589.50",10.72]
["20.05.2013","$2 942.27","$31 422.95",10.68]
["17.05.2013","$2 944.13","$31 485.59",10.69]
["16.05.2013","$2 913.89","$30 537.88",10.48]
["15.05.2013","$2 928.34","$30 999.57",10.59]
["14.05.2013","$2 913.21","$30 527.11",10.48]
["13.05.2013","$2 883.74","$29 621.79",10.27]
["10.05.2013","$2 883.39","$29 613.90",10.27]
["09.05.2013","$2 870.76","$29 230.88",10.18]
["08.05.2013","$2 881.16","$29 553.67",10.26]
["07.05.2013","$2 869.06","$29 187.21",10.17]
["06.05.2013","$2 853.91","$28 732.37",10.07]
["03.05.2013","$2 848.25","$28 564.87",10.029999999999999]
["02.05.2013","$2 818.34","$27 685.98",9.82]
["01.05.2013","$2 791.85","$26 922.27",9.64]
["30.04.2013","$2 817.85","$27 691.48",9.83]
["29.04.2013","$2 810.64","$27 482.58",9.7799999999999994]
["26.04.2013","$2 790.37","$26 898.75",9.64]
["25.04.2013","$2 795.30","$27 044.19",9.67]
["24.04.2013","$2 783.84","$26 716.85",9.6]
["23.04.2013","$2 783.60","$26 712.36",9.6]
["22.04.2013","$2 754.68","$25 898.97",9.4]
["19.04.2013","$2 741.68","$25 537.95",9.31]
["18.04.2013","$2 717.42","$24 873.91",9.15]
["17.04.2013","$2 735.52","$25 380.20",9.2799999999999994]
["16.04.2013","$2 775.06","$26 515.88",9.56]
["15.04.2013","$2 735.70","$25 420.96",9.2899999999999991]
["12.04.2013","$2 799.77","$27 297.55",9.75]
["11.04.2013","$2 807.51","$27 527.76",9.81]
["10.04.2013","$2 797.35","$27 233.54",9.74]
["09.04.2013","$2 763.45","$26 269.08",9.51]
["08.04.2013","$2 753.47","$25 988.83",9.44]
["05.04.2013","$2 736.00","$25 502.75",9.32]
["04.04.2013","$2 747.58","$25 831.63",9.4]
["03.04.2013","$2 736.28","$25 517.84",9.33]
["02.04.2013","$2 765.22","$26 347.40",9.5299999999999994]
["01.04.2013","$2 750.77","$25 940.97",9.43]
["28.03.2013","$2 762.91","$26 289.82",9.52]
["27.03.2013","$2 751.53","$25 970.10",9.44]
["26.03.2013","$2 752.93","$26 012.32",9.4499999999999993]
["25.03.2013","$2 731.45","$25 415.13",9.3000000000000007]
["22.03.2013","$2 740.38","$25 668.64",9.3699999999999992]
["21.03.2013","$2 720.64","$25 124.30",9.23]
["20.03.2013","$2 743.14","$25 760.66",9.39]
["19.03.2013","$2 724.67","$25 249.73",9.27]
["18.03.2013","$2 731.07","$25 430.88",9.31]
["15.03.2013","$2 745.98","$25 854.57",9.42]
["14.03.2013","$2 750.21","$25 976.99",9.4499999999999993]
["13.03.2013","$2 734.67","$25 544.00",9.34]
["12.03.2013","$2 730.86","$25 440.06",9.32]
["11.03.2013","$2 737.22","$25 621.10",9.36]
["08.03.2013","$2 728.14","$25 370.18",9.3000000000000007]
["07.03.2013","$2 715.75","$25 030.09",9.2200000000000006]
["06.03.2013","$2 710.61","$24 890.84",9.18]
["05.03.2013","$2 707.45","$24 806.52",9.16]
["04.03.2013","$2 681.59","$24 111.07",8.99]
["01.03.2013","$2 669.06","$23 778.64",8.91]
["28.02.2013","$2 662.65","$23 610.52",8.8699999999999992]
["27.02.2013","$2 664.74","$23 668.40",8.8800000000000008]
["26.02.2013","$2 631.04","$22 794.80",8.66]
["25.02.2013","$2 614.85","$22 381.23",8.56]
["22.02.2013","$2 663.40","$23 678.27",8.89]
["21.02.2013","$2 640.02","$23 067.79",8.74]
["20.02.2013","$2 656.55","$23 508.83",8.85]
["19.02.2013","$2 689.69","$24 413.73",9.08]
["15.02.2013","$2 669.89","$23 884.59",8.9499999999999993]
["14.02.2013","$2 672.46","$23 956.20",8.9600000000000009]
["13.02.2013","$2 670.40","$23 903.19",8.9499999999999993]
["12.02.2013","$2 668.60","$23 857.32",8.94]
["11.02.2013","$2 664.14","$23 740.24",8.91]
["08.02.2013","$2 665.54","$23 779.99",8.92]
["07.02.2013","$2 650.33","$23 379.73",8.82]
["06.02.2013","$2 654.90","$23 503.56",8.85]
["05.02.2013","$2 653.23","$23 461.45",8.84]
["04.02.2013","$2 625.66","$22 747.25",8.66]
["01.02.2013","$2 656.09","$23 559.25",8.8699999999999992]
["31.01.2013","$2 629.44","$22 866.29",8.6999999999999993]
["30.01.2013","$2 635.98","$23 040.01",8.74]
["29.01.2013","$2 646.09","$23 309.23",8.81]
["28.01.2013","$2 632.43","$22 954.22",8.7200000000000006]
["25.01.2013","$2 637.09","$23 078.84",8.75]
["24.01.2013","$2 622.60","$22 704.55",8.66]
["23.01.2013","$2 622.37","$22 700.69",8.66]
["22.01.2013","$2 618.21","$22 595.11",8.6300000000000008]
["18.01.2013","$2 606.45","$22 295.58",8.5500000000000007]
["17.01.2013","$2 597.40","$22 066.93",8.5]
["16.01.2013","$2 582.61","$21 696.33",8.4]
["15.01.2013","$2 581.89","$21 680.18",8.4]
["14.01.2013","$2 578.76","$21 603.70",8.3800000000000008]
["11.01.2013","$2 580.95","$21 660.84",8.39]
["10.01.2013","$2 580.86","$21 660.60",8.39]
["09.01.2013","$2 561.19","$21 174.72",8.27]
["08.01.2013","$2 554.19","$21 004.09",8.2200000000000006]
["07.01.2013","$2 562.28","$21 207.05",8.2799999999999994]
["04.01.2013","$2 570.09","$21 404.27",8.33]
["03.01.2013","$2 557.44","$21 093.14",8.25]
["02.01.2013","$2 562.57","$21 222.61",8.2799999999999994]
["31.12.2012","$2 498.88","$19 716.91",7.89]
["28.12.2012","$2 457.04","$18 760.29",7.64]
["27.12.2012","$2 484.28","$19 400.10",7.81]
["26.12.2012","$2 487.09","$19 468.01",7.83]
["24.12.2012","$2 498.84","$19 748.34",7.9]
["21.12.2012","$2 504.74","$19 890.67",7.94]
["20.12.2012","$2 528.24","$20 463.04",8.09]
["19.12.2012","$2 514.23","$20 128.36",8.01]
["18.12.2012","$2 533.24","$20 593.85",8.1300000000000008]
["17.12.2012","$2 504.27","$19 904.71",7.95]
["14.12.2012","$2 474.68","$19 217.18",7.77]
["13.12.2012","$2 484.74","$19 455.28",7.83]
["12.12.2012","$2 500.33","$19 827.99",7.93]
["11.12.2012","$2 499.00","$19 798.10",7.92]
["10.12.2012","$2 482.53","$19 413.47",7.82]
["07.12.2012","$2 481.48","$19 390.54",7.81]
["06.12.2012","$2 474.04","$19 218.91",7.77]
["05.12.2012","$2 465.68","$19 026.97",7.72]
["04.12.2012","$2 461.56","$18 933.75",7.69]
["03.12.2012","$2 465.57","$19 028.13",7.72]
["30.11.2012","$2 477.11","$19 299.62",7.79]
["29.11.2012","$2 476.50","$19 287.03",7.79]
["28.11.2012","$2 465.76","$19 039.99",7.72]
["27.11.2012","$2 446.34","$18 598.57",7.6]
["26.11.2012","$2 458.98","$18 891.60",7.68]
["23.11.2012","$2 463.77","$19 004.14",7.71]
["21.11.2012","$2 431.89","$18 286.48",7.52]
["20.11.2012","$2 426.05","$18 157.01",7.48]
["19.11.2012","$2 424.23","$18 117.86",7.47]
["16.11.2012","$2 376.82","$17 096.25",7.19]
["15.11.2012","$2 365.16","$16 848.65",7.12]
["14.11.2012","$2 368.73","$16 926.57",7.15]
["13.11.2012","$2 401.79","$17 657.21",7.35]
["12.11.2012","$2 411.19","$17 867.75",7.41]
["09.11.2012","$2 410.67","$17 857.69",7.41]
["08.11.2012","$2 406.37","$17 764.11",7.38]
["07.11.2012","$2 435.89","$18 435.96",7.57]
["06.11.2012","$2 494.82","$19 843.79",7.95]
["05.11.2012","$2 475.17","$19 383.95",7.83]
["02.11.2012","$2 469.62","$19 255.78",7.8]
["01.11.2012","$2 492.79","$19 809.91",7.95]
["31.10.2012","$2 465.64","$19 178.13",7.78]
["26.10.2012","$2 465.06","$19 166.14",7.78]
["25.10.2012","$2 466.65","$19 205.10",7.79]
["24.10.2012","$2 459.08","$19 031.06",7.74]
["23.10.2012","$2 466.48","$19 205.79",7.79]
["22.10.2012","$2 502.42","$20 072.39",8.02]
["19.10.2012","$2 501.12","$20 042.86",8.01]
["18.10.2012","$2 543.05","$21 087.96",8.2899999999999991]
["17.10.2012","$2 549.08","$21 240.48",8.33]
["16.10.2012","$2 538.42","$20 978.23",8.26]
["15.10.2012","$2 512.42","$20 348.24",8.1]
["12.10.2012","$2 492.09","$19 863.82",7.97]
["11.10.2012","$2 499.29","$20 039.02",8.02]
["10.10.2012","$2 498.60","$20 024.18",8.01]
["09.10.2012","$2 513.95","$20 399.74",8.11]
["08.10.2012","$2 538.86","$21 020.25",8.2799999999999994]
["05.10.2012","$2 547.46","$21 237.28",8.34]
["04.10.2012","$2 548.07","$21 254.60",8.34]
["03.10.2012","$2 529.72","$20 803.72",8.2200000000000006]
["02.10.2012","$2 520.38","$20 576.86",8.16]
["01.10.2012","$2 517.98","$20 520.04",8.15]
["28.09.2012","$2 511.12","$20 355.02",8.11]
["27.09.2012","$2 522.21","$20 629.04",8.18]
["26.09.2012","$2 497.91","$20 045.80",8.0299999999999994]
["25.09.2012","$2 512.12","$20 393.70",8.1199999999999992]
["24.09.2012","$2 538.58","$21 053.86",8.2899999999999991]
["21.09.2012","$2 544.06","$21 192.69",8.33]
["20.09.2012","$2 544.05","$21 194.38",8.33]
["19.09.2012","$2 545.23","$21 225.70",8.34]
["18.09.2012","$2 542.02","$21 147.39",8.32]
["17.09.2012","$2 545.07","$21 225.77",8.34]
["14.09.2012","$2 552.85","$21 423.46",8.39]
["13.09.2012","$2 542.58","$21 168.95",8.33]
["12.09.2012","$2 501.59","$20 178.67",8.07]
["11.09.2012","$2 496.16","$20 049.78",8.0299999999999994]
["10.09.2012","$2 488.16","$19 860.00",7.98]
["07.09.2012","$2 503.35","$20 230.04",8.08]
["06.09.2012","$2 493.06","$19 984.24",8.02]
["05.09.2012","$2 442.94","$18 827.16",7.71]
["04.09.2012","$2 445.35","$18 884.70",7.72]
["31.08.2012","$2 448.00","$18 948.03",7.74]
["30.08.2012","$2 435.45","$18 661.14",7.66]
["29.08.2012","$2 454.41","$19 105.59",7.78]
["28.08.2012","$2 452.14","$19 054.42",7.77]
["27.08.2012","$2 453.93","$19 097.80",7.78]
["24.08.2012","$2 454.93","$19 122.94",7.79]
["23.08.2012","$2 438.99","$18 756.87",7.69]
["22.08.2012","$2 458.64","$19 219.33",7.82]
["21.08.2012","$2 457.89","$19 203.36",7.81]
["20.08.2012","$2 466.32","$19 404.01",7.87]
["17.08.2012","$2 466.17","$19 402.31",7.87]
["16.08.2012","$2 461.37","$19 291.04",7.84]
["15.08.2012","$2 443.82","$18 885.87",7.73]
["14.08.2012","$2 440.84","$18 818.65",7.71]
["13.08.2012","$2 440.96","$18 822.99",7.71]
["10.08.2012","$2 443.82","$18 891.03",7.73]
["09.08.2012","$2 438.29","$18 764.95",7.7]
["08.08.2012","$2 437.08","$18 738.82",7.69]
["07.08.2012","$2 435.37","$18 701.10",7.68]
["06.08.2012","$2 422.80","$18 416.12",7.6]
["03.08.2012","$2 416.98","$18 285.50",7.57]
["02.08.2012","$2 371.63","$17 294.90",7.29]
["01.08.2012","$2 389.05","$17 683.24",7.4]
["31.07.2012","$2 396.11","$17 842.62",7.45]
["30.07.2012","$2 406.30","$18 073.80",7.51]
["27.07.2012","$2 407.27","$18 097.18",7.52]
["26.07.2012","$2 362.01","$17 114.79",7.25]
["25.07.2012","$2 323.39","$16 303.13",7.02]
["24.07.2012","$2 323.93","$16 315.76",7.02]
["23.07.2012","$2 344.93","$16 767.76",7.15]
["20.07.2012","$2 365.81","$17 225.30",7.28]
["19.07.2012","$2 389.66","$17 758.46",7.43]
["18.07.2012","$2 382.99","$17 612.08",7.39]
["17.07.2012","$2 366.99","$17 263.33",7.29]
["16.07.2012","$2 349.39","$16 885.25",7.19]
["13.07.2012","$2 354.64","$17 000.49",7.22]
["12.07.2012","$2 316.24","$16 196.26",6.99]
["11.07.2012","$2 327.66","$16 439.46",7.06]
["10.07.2012","$2 327.50","$16 437.46",7.06]
["09.07.2012","$2 346.37","$16 845.31",7.18]
["06.07.2012","$2 350.03","$16 925.75",7.2]
["05.07.2012","$2 372.21","$17 415.73",7.34]
["03.07.2012","$2 383.18","$17 661.21",7.41]
["02.07.2012","$2 368.23","$17 334.34",7.32]
["29.06.2012","$2 362.23","$17 204.62",7.28]
["28.06.2012","$2 304.61","$16 005.54",6.95]
["27.06.2012","$2 309.29","$16 104.87",6.97]
["26.06.2012","$2 288.54","$15 679.69",6.85]
["25.06.2012","$2 277.48","$15 455.86",6.79]
["22.06.2012","$2 314.21","$16 230.03",7.01]
["21.06.2012","$2 297.54","$15 885.56",6.91]
["20.06.2012","$2 349.65","$17 019.43",7.24]
["19.06.2012","$2 353.43","$17 103.27",7.27]
["18.06.2012","$2 330.36","$16 611.51",7.13]
["15.06.2012","$2 326.81","$16 537.20",7.11]
["14.06.2012","$2 302.82","$16 037.28",6.96]
["13.06.2012","$2 277.99","$15 530.88",6.82]
["12.06.2012","$2 293.91","$15 862.48",6.92]
["11.06.2012","$2 267.31","$15 324.36",6.76]
["08.06.2012","$2 296.09","$15 924.64",6.94]
["07.06.2012","$2 277.42","$15 543.74",6.83]
["06.06.2012","$2 277.48","$15 546.14",6.83]
["05.06.2012","$2 225.98","$14 538.44",6.53]
["04.06.2012","$2 213.12","$14 290.49",6.46]
["01.06.2012","$2 212.69","$14 283.34",6.46]
["31.05.2012","$2 268.39","$15 420.71",6.8]
["30.05.2012","$2 273.38","$15 524.30",6.83]
["29.05.2012","$2 306.24","$16 219.27",7.03]
["25.05.2012","$2 280.79","$15 695.22",6.88]
["24.05.2012","$2 285.55","$15 795.38",6.91]
["23.05.2012","$2 282.21","$15 727.83",6.89]
["22.05.2012","$2 278.17","$15 645.90",6.87]
["21.05.2012","$2 276.87","$15 620.68",6.86]
["18.05.2012","$2 240.75","$14 901.48",6.65]
["17.05.2012","$2 257.24","$15 236.75",6.75]
["16.05.2012","$2 291.54","$15 954.64",6.96]
["15.05.2012","$2 301.49","$16 165.73",7.02]
["14.05.2012","$2 314.60","$16 446.71",7.11]
["11.05.2012","$2 340.42","$17 011.26",7.27]
["10.05.2012","$2 348.18","$17 183.32",7.32]
["09.05.2012","$2 342.10","$17 052.02",7.28]
["08.05.2012","$2 357.71","$17 399.27",7.38]
["07.05.2012","$2 367.65","$17 622.89",7.44]
["04.05.2012","$2 366.64","$17 601.81",7.44]
["03.05.2012","$2 405.28","$18 495.04",7.69]
["02.05.2012","$2 423.66","$18 927.22",7.81]
["01.05.2012","$2 429.53","$19 067.36",7.85]
["30.04.2012","$2 415.68","$18 746.51",7.76]
["27.04.2012","$2 424.91","$18 965.00",7.82]
["26.04.2012","$2 418.88","$18 826.20",7.78]
["25.04.2012","$2 402.65","$18 453.97",7.68]
["24.04.2012","$2 370.13","$17 726.05",7.48]
["23.04.2012","$2 361.25","$17 530.16",7.42]
["20.04.2012","$2 381.08","$17 981.26",7.55]
["19.04.2012","$2 378.12","$17 916.02",7.53]
["18.04.2012","$2 392.13","$18 238.28",7.62]
["17.04.2012","$2 401.68","$18 460.42",7.69]
["16.04.2012","$2 364.87","$17 638.61",7.46]
["13.04.2012","$2 365.88","$17 662.90",7.47]
["12.04.2012","$2 395.58","$18 347.07",7.66]
["11.04.2012","$2 362.84","$17 616.50",7.46]
["10.04.2012","$2 345.18","$17 229.16",7.35]
["09.04.2012","$2 385.75","$18 157.12",7.61]
["05.04.2012","$2 412.97","$18 795.07",7.79]
["04.04.2012","$2 414.30","$18 828.14",7.8]
["03.04.2012","$2 439.00","$19 420.01",7.96]
["02.04.2012","$2 448.58","$19 652.66",8.0299999999999994]
["30.03.2012","$2 430.16","$19 217.56",7.91]
["29.03.2012","$2 421.02","$19 004.38",7.85]
["28.03.2012","$2 424.73","$19 094.13",7.87]
["27.03.2012","$2 436.59","$19 379.04",7.95]
["26.03.2012","$2 443.29","$19 541.81",8]
["23.03.2012","$2 409.65","$18 758.12",7.78]
["22.03.2012","$2 402.00","$18 582.51",7.74]
["21.03.2012","$2 419.25","$18 990.71",7.85]
["20.03.2012","$2 423.60","$19 095.56",7.88]
["19.03.2012","$2 430.71","$19 266.63",7.93]
["16.03.2012","$2 420.91","$19 037.35",7.86]
["15.03.2012","$2 418.02","$18 971.31",7.85]
["14.03.2012","$2 403.49","$18 635.41",7.75]
["13.03.2012","$2 406.19","$18 700.20",7.77]
["12.03.2012","$2 363.16","$17 733.40",7.5]
["09.03.2012","$2 362.60","$17 722.59",7.5]
["08.03.2012","$2 353.87","$17 529.38",7.45]
["07.03.2012","$2 330.80","$17 025.71",7.3]
["06.03.2012","$2 314.65","$16 678.25",7.21]
["05.03.2012","$2 350.59","$17 482.02",7.44]
["02.03.2012","$2 359.54","$17 685.04",7.5]
["01.03.2012","$2 367.04","$17 856.62",7.54]
["29.02.2012","$2 352.37","$17 530.51",7.45]
["28.02.2012","$2 363.39","$17 780.83",7.52]
["27.02.2012","$2 355.30","$17 601.28",7.47]
["24.02.2012","$2 351.93","$17 527.73",7.45]
["23.02.2012","$2 347.83","$17 437.93",7.43]
["22.02.2012","$2 337.66","$17 215.00",7.36]
["21.02.2012","$2 345.31","$17 386.89",7.41]
["17.02.2012","$2 343.45","$17 347.11",7.4]
["16.02.2012","$2 337.77","$17 223.43",7.37]
["15.02.2012","$2 312.10","$16 669.80",7.21]
["14.02.2012","$2 324.43","$16 941.07",7.29]
["13.02.2012","$2 326.44","$16 986.65",7.3]
["10.02.2012","$2 310.55","$16 644.84",7.2]
["09.02.2012","$2 326.39","$16 993.58",7.3]
["08.02.2012","$2 322.78","$16 916.48",7.28]
["07.02.2012","$2 317.59","$16 805.29",7.25]
["06.02.2012","$2 312.74","$16 701.63",7.22]
["03.02.2012","$2 313.53","$16 720.61",7.23]
["02.02.2012","$2 280.06","$16 016.63",7.02]
["01.02.2012","$2 277.38","$15 961.96",7.01]
["31.01.2012","$2 257.12","$15 544.74",6.89]
["30.01.2012","$2 257.97","$15 563.91",6.89]
["27.01.2012","$2 263.50","$15 680.36",6.93]
["26.01.2012","$2 266.93","$15 753.45",6.95]
["25.01.2012","$2 279.87","$16 027.90",7.03]
["24.01.2012","$2 260.08","$15 619.07",6.91]
["23.01.2012","$2 262.22","$15 665.10",6.92]
["20.01.2012","$2 260.97","$15 640.81",6.92]
["19.01.2012","$2 259.28","$15 607.29",6.91]
["18.01.2012","$2 248.00","$15 377.32",6.84]
["17.01.2012","$2 223.13","$14 879.39",6.69]
["13.01.2012","$2 215.09","$14 720.38",6.65]
["12.01.2012","$2 225.92","$14 939.99",6.71]
["11.01.2012","$2 220.55","$14 833.89",6.68]
["10.01.2012","$2 219.69","$14 818.00",6.68]
["09.01.2012","$2 199.96","$14 431.24",6.56]
["06.01.2012","$2 194.82","$14 331.91",6.53]
["05.01.2012","$2 200.22","$14 439.69",6.56]
["04.01.2012","$2 193.59","$14 311.23",6.52]
["03.01.2012","$2 193.00","$14 301.07",6.52]
["30.12.2011","$2 159.41","$13 664.73",6.33]
["29.12.2011","$2 168.54","$13 840.88",6.38]
["28.12.2011","$2 145.39","$13 408.24",6.25]
["27.12.2011","$2 172.32","$13 927.53",6.41]
["23.12.2011","$2 171.97","$13 922.21",6.41]
["22.12.2011","$2 152.35","$13 552.88",6.3]
["21.12.2011","$2 134.53","$13 223.04",6.19]
["20.12.2011","$2 130.20","$13 144.20",6.17]
["19.12.2011","$2 068.34","$12 063.03",5.83]
["16.12.2011","$2 092.72","$12 501.08",5.97]
["15.12.2011","$2 085.84","$12 379.72",5.94]
["14.12.2011","$2 078.92","$12 258.55",5.9]
["13.12.2011","$2 102.60","$12 688.55",6.03]
["12.12.2011","$2 120.85","$13 025.99",6.14]
["09.12.2011","$2 152.77","$13 633.94",6.33]
["08.12.2011","$2 116.86","$12 974.85",6.13]
["07.12.2011","$2 162.40","$13 851.27",6.41]
["06.12.2011","$2 157.87","$13 765.91",6.38]
["05.12.2011","$2 155.31","$13 718.39",6.36]
["02.12.2011","$2 133.19","$13 305.80",6.24]
["01.12.2011","$2 133.53","$13 313.43",6.24]
["30.11.2011","$2 137.43","$13 388.09",6.26]
["29.11.2011","$2 048.53","$11 846.92",5.78]
["28.11.2011","$2 043.83","$11 766.96",5.76]
["25.11.2011","$1 985.61","$10 816.44",5.45]
["23.11.2011","$1 990.78","$10 902.51",5.48]
["22.11.2011","$2 035.58","$11 674.46",5.74]
["21.11.2011","$2 043.87","$11 819.45",5.78]
["18.11.2011","$2 082.53","$12 517.82",6.01]
["17.11.2011","$2 083.18","$12 530.77",6.02]
["16.11.2011","$2 118.59","$13 193.75",6.23]
["15.11.2011","$2 154.21","$13 883.81",6.44]
["14.11.2011","$2 143.71","$13 684.11",6.38]
["11.11.2011","$2 164.21","$14 085.65",6.51]
["10.11.2011","$2 122.67","$13 305.84",6.27]
["09.11.2011","$2 104.37","$12 968.73",6.16]
["08.11.2011","$2 184.34","$14 570.58",6.67]
["07.11.2011","$2 158.84","$14 073.16",6.52]
["04.11.2011","$2 145.16","$13 810.37",6.44]
["03.11.2011","$2 158.54","$14 073.50",6.52]
["02.11.2011","$2 118.58","$13 321.04",6.29]
["01.11.2011","$2 084.83","$12 705.34",6.09]
["31.10.2011","$2 144.58","$13 865.56",6.47]
["28.10.2011","$2 198.80","$14 974.88",6.81]
["27.10.2011","$2 197.77","$14 955.49",6.8]
["26.10.2011","$2 124.75","$13 558.88",6.38]
["25.10.2011","$2 102.43","$13 141.68",6.25]
["24.10.2011","$2 145.26","$13 980.44",6.52]
["21.10.2011","$2 117.83","$13 458.86",6.36]
["20.10.2011","$2 078.56","$12 738.33",6.13]
["19.10.2011","$2 068.97","$12 564.88",6.07]
["18.10.2011","$2 095.30","$13 058.55",6.23]
["17.10.2011","$2 053.21","$12 303.18",5.99]
["14.10.2011","$2 093.59","$13 060.22",6.24]
["13.10.2011","$2 057.66","$12 411.34",6.03]
["12.10.2011","$2 063.63","$12 521.23",6.07]
["11.10.2011","$2 043.45","$12 162.11",5.95]
["10.10.2011","$2 042.16","$12 140.53",5.94]
["07.10.2011","$1 974.62","$11 011.61",5.58]
["06.10.2011","$1 990.70","$11 286.26",5.67]
["05.10.2011","$1 954.75","$10 697.23",5.47]
["04.10.2011","$1 920.28","$10 151.54",5.29]
["03.10.2011","$1 877.88","$9 508.51",5.0599999999999996]
["30.09.2011","$1 932.69","$10 393.91",5.38]
["29.09.2011","$1 982.02","$11 233.76",5.67]
["28.09.2011","$1 965.90","$10 965.14",5.58]
["27.09.2011","$2 007.26","$11 688.87",5.82]
["26.09.2011","$1 985.87","$11 324.05",5.7]
["23.09.2011","$1 940.43","$10 581.61",5.45]
["22.09.2011","$1 928.53","$10 390.36",5.39]
["21.09.2011","$1 991.87","$11 487.25",5.77]
["20.09.2011","$2 052.00","$12 595.92",6.14]
["19.09.2011","$2 055.25","$12 657.14",6.16]
["16.09.2011","$2 075.43","$13 038.68",6.28]
["15.09.2011","$2 063.49","$12 817.41",6.21]
["14.09.2011","$2 028.46","$12 187.25",6.01]
["13.09.2011","$2 001.32","$11 711.89",5.85]
["12.09.2011","$1 983.07","$11 398.29",5.75]
["09.09.2011","$1 969.18","$11 163.29",5.67]
["08.09.2011","$2 023.04","$12 133.48",6]
["07.09.2011","$2 044.57","$12 530.54",6.13]
["06.09.2011","$1 987.47","$11 537.33",5.81]
["02.09.2011","$2 002.19","$11 798.73",5.89]
["01.09.2011","$2 053.95","$12 764.96",6.21]
["31.08.2011","$2 078.45","$13 234.37",6.37]
["30.08.2011","$2 068.11","$13 040.12",6.31]
["29.08.2011","$2 063.10","$12 947.27",6.28]
["26.08.2011","$2 006.21","$11 933.28",5.95]
["25.08.2011","$1 976.16","$11 413.91",5.78]
["24.08.2011","$2 007.24","$11 971.22",5.96]
["23.08.2011","$1 981.08","$11 516.35",5.81]
["22.08.2011","$1 915.26","$10 440.97",5.45]
["19.08.2011","$1 914.60","$10 431.33",5.45]
["18.08.2011","$1 943.61","$10 921.45",5.62]
["17.08.2011","$2 034.14","$12 606.06",6.2]
["16.08.2011","$2 032.05","$12 568.65",6.19]
["15.08.2011","$2 051.87","$12 945.10",6.31]
["12.08.2011","$2 007.97","$12 149.47",6.05]
["11.08.2011","$1 997.29","$11 959.05",5.99]
["10.08.2011","$1 908.78","$10 499.52",5.5]
["09.08.2011","$1 996.77","$12 100.49",6.06]
["08.08.2011","$1 906.24","$10 592.54",5.56]
["05.08.2011","$2 042.14","$13 236.58",6.48]
["04.08.2011","$2 043.15","$13 257.68",6.49]
["03.08.2011","$2 145.58","$15 475.79",7.21]
["02.08.2011","$2 134.71","$15 244.54",7.14]
["01.08.2011","$2 190.53","$16 508.20",7.54]
["29.07.2011","$2 199.45","$16 713.43",7.6]
["28.07.2011","$2 213.56","$17 041.66",7.7]
["27.07.2011","$2 220.58","$17 207.06",7.75]
["26.07.2011","$2 266.45","$18 321.70",8.08]
["25.07.2011","$2 275.62","$18 548.55",8.15]
["22.07.2011","$2 288.37","$18 866.36",8.24]
["21.07.2011","$2 286.14","$18 813.57",8.23]
["20.07.2011","$2 255.42","$18 077.43",8.02]
["19.07.2011","$2 256.77","$18 112.33",8.0299999999999994]
["18.07.2011","$2 220.40","$17 266.10",7.78]
["15.07.2011","$2 238.44","$17 696.12",7.91]
["14.07.2011","$2 225.91","$17 404.59",7.82]
["13.07.2011","$2 240.80","$17 760.87",7.93]
["12.07.2011","$2 233.70","$17 595.40",7.88]
["11.07.2011","$2 243.48","$17 831.00",7.95]
["08.07.2011","$2 284.65","$18 852.52",8.25]
["07.07.2011","$2 300.50","$19 253.00",8.3699999999999992]
["06.07.2011","$2 276.54","$18 666.08",8.1999999999999993]
["05.07.2011","$2 274.10","$18 608.62",8.18]
["01.07.2011","$2 276.98","$18 681.94",8.1999999999999993]
["30.06.2011","$2 244.48","$17 906.37",7.98]
["29.06.2011","$2 221.83","$17 377.38",7.82]
["28.06.2011","$2 203.42","$16 954.62",7.69]
["27.06.2011","$2 175.11","$16 319.46",7.5]
["24.06.2011","$2 155.16","$15 880.46",7.37]
["23.06.2011","$2 180.56","$16 457.87",7.55]
["22.06.2011","$2 186.59","$16 597.18",7.59]
["21.06.2011","$2 200.66","$16 924.09",7.69]
["20.06.2011","$2 171.35","$16 267.55",7.49]
["17.06.2011","$2 159.54","$16 007.01",7.41]
["16.06.2011","$2 152.83","$15 860.66",7.37]
["15.06.2011","$2 148.90","$15 776.16",7.34]
["14.06.2011","$2 186.86","$16 645.07",7.61]
["13.06.2011","$2 159.46","$16 036.88",7.43]
["10.06.2011","$2 157.86","$16 003.29",7.42]
["09.06.2011","$2 188.29","$16 702.23",7.63]
["08.06.2011","$2 172.10","$16 339.15",7.52]
["07.06.2011","$2 181.08","$16 545.47",7.59]
["06.06.2011","$2 183.00","$16 591.58",7.6]
["03.06.2011","$2 206.58","$17 143.44",7.77]
["02.06.2011","$2 228.11","$17 657.53",7.92]
["01.06.2011","$2 230.68","$17 721.13",7.94]
["31.05.2011","$2 282.52","$19 019.58",8.33]
["27.05.2011","$2 258.44","$18 432.50",8.16]
["26.05.2011","$2 249.11","$18 208.24",8.1]
["25.05.2011","$2 240.10","$17 993.49",8.0299999999999994]
["24.05.2011","$2 232.83","$17 821.95",7.98]
["23.05.2011","$2 234.52","$17 864.93",7.99]
["20.05.2011","$2 261.33","$18 526.32",8.19]
["19.05.2011","$2 278.69","$18 962.29",8.32]
["18.05.2011","$2 273.58","$18 837.84",8.2899999999999991]
["17.05.2011","$2 253.58","$18 351.81",8.14]
["16.05.2011","$2 254.25","$18 370.76",8.15]
["13.05.2011","$2 268.17","$18 717.76",8.25]
["12.05.2011","$2 286.45","$19 180.56",8.39]
["11.05.2011","$2 275.16","$18 901.62",8.31]
["10.05.2011","$2 300.56","$19 551.96",8.5]
["09.05.2011","$2 281.98","$19 088.26",8.36]
["06.05.2011","$2 271.50","$18 830.21",8.2899999999999991]
["05.05.2011","$2 262.70","$18 615.53",8.23]
["04.05.2011","$2 283.25","$19 134.77",8.3800000000000008]
["03.05.2011","$2 298.85","$19 535.13",8.5]
["02.05.2011","$2 306.49","$19 733.80",8.56]
["29.04.2011","$2 310.38","$19 836.73",8.59]
["28.04.2011","$2 304.92","$19 699.63",8.5500000000000007]
["27.04.2011","$2 296.60","$19 490.61",8.49]
["26.04.2011","$2 282.18","$19 130.80",8.3800000000000008]
["25.04.2011","$2 261.72","$18 627.88",8.24]
["21.04.2011","$2 265.17","$18 716.15",8.26]
["20.04.2011","$2 253.12","$18 423.38",8.18]
["19.04.2011","$2 222.93","$17 704.45",7.96]
["18.04.2011","$2 210.10","$17 404.07",7.87]
["15.04.2011","$2 234.57","$17 997.77",8.0500000000000007]
["14.04.2011","$2 225.68","$17 787.16",7.99]
["13.04.2011","$2 225.33","$17 781.55",7.99]
["12.04.2011","$2 224.75","$17 770.25",7.99]
["11.04.2011","$2 242.03","$18 193.53",8.11]
["08.04.2011","$2 248.16","$18 346.11",8.16]
["07.04.2011","$2 257.04","$18 568.01",8.23]
["06.04.2011","$2 260.32","$18 651.91",8.25]
["05.04.2011","$2 255.24","$18 529.38",8.2200000000000006]
["04.04.2011","$2 255.49","$18 538.24",8.2200000000000006]
["01.04.2011","$2 254.55","$18 517.92",8.2100000000000009]
["31.03.2011","$2 243.27","$18 245.14",8.1300000000000008]
["30.03.2011","$2 247.22","$18 344.68",8.16]
["29.03.2011","$2 232.15","$17 982.95",8.06]
["28.03.2011","$2 216.35","$17 608.88",7.94]
["25.03.2011","$2 222.30","$17 754.09",7.99]
["24.03.2011","$2 215.15","$17 586.19",7.94]
["23.03.2011","$2 194.49","$17 105.74",7.79]
["22.03.2011","$2 187.97","$16 956.38",7.75]
["21.03.2011","$2 195.61","$17 137.78",7.81]
["18.03.2011","$2 163.02","$16 399.04",7.58]
["17.03.2011","$2 153.61","$16 188.96",7.52]
["16.03.2011","$2 124.98","$15 562.34",7.32]
["15.03.2011","$2 167.07","$16 527.75",7.63]
["14.03.2011","$2 191.46","$17 101.19",7.8]
["11.03.2011","$2 204.64","$17 416.09",7.9]
["10.03.2011","$2 188.99","$17 052.75",7.79]
["09.03.2011","$2 230.94","$18 074.81",8.1]
["08.03.2011","$2 233.82","$18 147.81",8.1199999999999992]
["07.03.2011","$2 213.92","$17 673.61",7.98]
["04.03.2011","$2 232.38","$18 126.02",8.1199999999999992]
["03.03.2011","$2 248.82","$18 535.11",8.24]
["02.03.2011","$2 210.61","$17 623.65",7.97]
["01.03.2011","$2 206.89","$17 537.54",7.95]
["28.02.2011","$2 242.02","$18 405.42",8.2100000000000009]
["25.02.2011","$2 229.47","$18 102.43",8.1199999999999992]
["24.02.2011","$2 206.05","$17 546.10",7.95]
["23.02.2011","$2 208.09","$17 597.58",7.97]
["22.02.2011","$2 221.51","$17 925.23",8.07]
["18.02.2011","$2 267.92","$19 100.47",8.42]
["17.02.2011","$2 263.41","$18 989.83",8.39]
["16.02.2011","$2 256.32","$18 815.24",8.34]
["15.02.2011","$2 242.14","$18 467.58",8.24]
["14.02.2011","$2 249.26","$18 647.54",8.2899999999999991]
["11.02.2011","$2 243.76","$18 514.09",8.25]
["10.02.2011","$2 231.32","$18 212.20",8.16]
["09.02.2011","$2 229.49","$18 170.34",8.15]
["08.02.2011","$2 235.57","$18 322.46",8.1999999999999993]
["07.02.2011","$2 226.10","$18 094.30",8.1300000000000008]
["04.02.2011","$2 212.15","$17 760.83",8.0299999999999994]
["03.02.2011","$2 205.64","$17 607.47",7.98]
["02.02.2011","$2 200.30","$17 482.99",7.95]
["01.02.2011","$2 206.16","$17 625.93",7.99]
["31.01.2011","$2 169.79","$16 784.39",7.74]
["28.01.2011","$2 153.14","$16 406.19",7.62]
["27.01.2011","$2 192.12","$17 333.37",7.91]
["26.01.2011","$2 187.06","$17 216.38",7.87]
["25.01.2011","$2 177.72","$17 000.04",7.81]
["24.01.2011","$2 177.00","$16 985.53",7.8]
["21.01.2011","$2 164.22","$16 692.20",7.71]
["20.01.2011","$2 158.86","$16 571.13",7.68]
["19.01.2011","$2 161.51","$16 634.66",7.7]
["18.01.2011","$2 183.44","$17 154.11",7.86]
["14.01.2011","$2 180.29","$17 082.49",7.83]
["13.01.2011","$2 164.16","$16 711.22",7.72]
["12.01.2011","$2 167.72","$16 796.33",7.75]
["11.01.2011","$2 148.22","$16 353.35",7.61]
["10.01.2011","$2 140.10","$16 171.55",7.56]
["07.01.2011","$2 142.90","$16 237.50",7.58]
["06.01.2011","$2 146.71","$16 326.76",7.61]
["05.01.2011","$2 151.12","$16 430.30",7.64]
["04.01.2011","$2 140.26","$16 186.10",7.56]
["03.01.2011","$2 142.95","$16 249.77",7.58]
["31.12.2010","$2 118.80","$15 714.55",7.42]
["30.12.2010","$2 119.05","$15 722.44",7.42]
["29.12.2010","$2 122.10","$15 792.78",7.44]
["28.12.2010","$2 119.82","$15 744.01",7.43]
["27.12.2010","$2 118.04","$15 706.56",7.42]
["23.12.2010","$2 116.59","$15 676.64",7.41]
["22.12.2010","$2 119.93","$15 753.24",7.43]
["21.12.2010","$2 112.64","$15 594.04",7.38]
["20.12.2010","$2 099.83","$15 315.89",7.29]
["17.12.2010","$2 094.34","$15 198.59",7.26]
["16.12.2010","$2 092.45","$15 159.43",7.24]
["15.12.2010","$2 079.44","$14 882.20",7.16]
["14.12.2010","$2 089.99","$15 113.33",7.23]
["13.12.2010","$2 087.94","$15 071.04",7.22]
["10.12.2010","$2 087.69","$15 067.74",7.22]
["09.12.2010","$2 075.09","$14 800.18",7.13]
["08.12.2010","$2 067.00","$14 630.42",7.08]
["07.12.2010","$2 059.23","$14 468.65",7.03]
["06.12.2010","$2 058.02","$14 445.23",7.02]
["03.12.2010","$2 060.55","$14 500.60",7.04]
["02.12.2010","$2 055.05","$14 387.14",7]
["01.12.2010","$2 028.90","$13 853.34",6.83]
["30.11.2010","$1 985.82","$13 008.68",6.55]
["29.11.2010","$1 997.80","$13 248.62",6.63]
["26.11.2010","$2 000.41","$13 302.33",6.65]
["24.11.2010","$2 015.32","$13 605.84",6.75]
["23.11.2010","$1 985.54","$13 021.62",6.56]
["22.11.2010","$2 014.16","$13 603.19",6.75]
["19.11.2010","$2 017.19","$13 666.45",6.77]
["18.11.2010","$2 011.93","$13 561.79",6.74]
["17.11.2010","$1 981.36","$12 963.29",6.54]
["16.11.2010","$1 980.79","$12 953.74",6.54]
["15.11.2010","$2 013.27","$13 614.25",6.76]
["12.11.2010","$2 015.57","$13 662.83",6.78]
["11.11.2010","$2 039.51","$14 163.20",6.94]
["10.11.2010","$2 048.05","$14 344.40",7]
["09.11.2010","$2 038.98","$14 157.23",6.94]
["08.11.2010","$2 055.38","$14 506.29",7.06]
["05.11.2010","$2 059.60","$14 597.83",7.09]
["04.11.2010","$2 051.41","$14 426.73",7.03]
["03.11.2010","$2 012.46","$13 636.61",6.78]
["02.11.2010","$2 004.94","$13 486.49",6.73]
["01.11.2010","$1 989.35","$13 178.44",6.62]
["29.10.2010","$1 987.33","$13 139.82",6.61]
["28.10.2010","$1 988.05","$13 155.77",6.62]
["27.10.2010","$1 985.67","$13 110.16",6.6]
["26.10.2010","$1 990.88","$13 215.43",6.64]
["25.10.2010","$1 990.70","$13 213.38",6.64]
["22.10.2010","$1 986.29","$13 127.45",6.61]
["21.10.2010","$1 981.41","$13 032.66",6.58]
["20.10.2010","$1 977.76","$12 962.31",6.55]
["19.10.2010","$1 957.02","$12 564.29",6.42]
["18.10.2010","$1 988.44","$13 191.18",6.63]
["15.10.2010","$1 973.99","$12 909.29",6.54]
["14.10.2010","$1 969.85","$12 829.88",6.51]
["13.10.2010","$1 976.91","$12 970.18",6.56]
["12.10.2010","$1 962.78","$12 697.57",6.47]
["11.10.2010","$1 955.17","$12 552.42",6.42]
["08.10.2010","$1 954.74","$12 545.56",6.42]
["07.10.2010","$1 942.70","$12 317.98",6.34]
["06.10.2010","$1 945.76","$12 377.76",6.36]
["05.10.2010","$1 946.92","$12 401.40",6.37]
["04.10.2010","$1 906.99","$11 669.78",6.12]
["01.10.2010","$1 922.29","$11 956.63",6.22]
["30.09.2010","$1 913.69","$11 798.97",6.17]
["29.09.2010","$1 919.47","$11 907.84",6.2]
["28.09.2010","$1 924.30","$11 999.70",6.24]
["27.09.2010","$1 914.87","$11 826.34",6.18]
["24.09.2010","$1 925.64","$12 029.57",6.25]
["23.09.2010","$1 885.53","$11 309.28",6]
["22.09.2010","$1 901.22","$11 597.85",6.1]
["21.09.2010","$1 910.30","$11 766.90",6.16]
["20.09.2010","$1 915.06","$11 856.82",6.19]
["17.09.2010","$1 886.23","$11 338.23",6.01]
["16.09.2010","$1 884.52","$11 308.91",6]
["15.09.2010","$1 885.07","$11 320.02",6.01]
["14.09.2010","$1 878.27","$11 199.78",5.96]
["13.09.2010","$1 879.46","$11 222.53",5.97]
["10.09.2010","$1 858.63","$10 858.71",5.84]
["09.09.2010","$1 849.49","$10 701.34",5.79]
["08.09.2010","$1 840.46","$10 547.22",5.73]
["07.09.2010","$1 828.54","$10 346.16",5.66]
["03.09.2010","$1 849.61","$10 713.57",5.79]
["02.09.2010","$1 825.34","$10 303.76",5.64]
["01.09.2010","$1 808.77","$10 029.33",5.54]
["31.08.2010","$1 756.79","$9 212.76",5.24]
["30.08.2010","$1 755.96","$9 200.81",5.24]
["27.08.2010","$1 782.04","$9 624.60",5.4]
["26.08.2010","$1 752.83","$9 167.31",5.23]
["25.08.2010","$1 766.26","$9 382.43",5.31]
["24.08.2010","$1 760.32","$9 289.60",5.28]
["23.08.2010","$1 786.10","$9 711.18",5.44]
["20.08.2010","$1 793.20","$9 829.12",5.48]
["19.08.2010","$1 799.64","$9 937.12",5.52]
["18.08.2010","$1 830.50","$10 467.69",5.72]
["17.08.2010","$1 827.64","$10 420.13",5.7]
["16.08.2010","$1 805.49","$10 051.32",5.57]
["13.08.2010","$1 805.12","$10 046.49",5.57]
["12.08.2010","$1 812.27","$10 168.02",5.61]
["11.08.2010","$1 821.93","$10 333.54",5.67]
["10.08.2010","$1 874.60","$11 286.32",6.02]
["09.08.2010","$1 885.71","$11 490.77",6.09]
["06.08.2010","$1 875.28","$11 303.61",6.03]
["05.08.2010","$1 882.11","$11 429.35",6.07]
["04.08.2010","$1 884.35","$11 471.76",6.09]
["03.08.2010","$1 872.88","$11 266.02",6.02]
["02.08.2010","$1 881.76","$11 429.21",6.07]
["30.07.2010","$1 841.07","$10 719.81",5.82]
["29.07.2010","$1 840.81","$10 716.66",5.82]
["28.07.2010","$1 848.35","$10 850.92",5.87]
["27.07.2010","$1 861.09","$11 079.87",5.95]
["26.07.2010","$1 862.90","$11 113.74",5.97]
["23.07.2010","$1 842.13","$10 751.40",5.84]
["22.07.2010","$1 826.97","$10 491.60",5.74]
["21.07.2010","$1 786.61","$9 826.86",5.5]
["20.07.2010","$1 809.66","$10 218.74",5.65]
["19.07.2010","$1 789.09","$9 879.32",5.52]
["16.07.2010","$1 778.31","$9 704.11",5.46]
["15.07.2010","$1 830.93","$10 621.22",5.8]
["14.07.2010","$1 828.60","$10 582.14",5.79]
["13.07.2010","$1 828.74","$10 585.97",5.79]
["12.07.2010","$1 800.90","$10 118.09",5.62]
["09.07.2010","$1 799.44","$10 094.81",5.61]
["08.07.2010","$1 786.43","$9 880.21",5.53]
["07.07.2010","$1 769.63","$9 607.84",5.43]
["06.07.2010","$1 715.74","$8 781.46",5.12]
["02.07.2010","$1 706.45","$8 641.50",5.0599999999999996]
["01.07.2010","$1 714.30","$8 763.00",5.1100000000000003]
["30.06.2010","$1 719.73","$8 847.95",5.14]
["29.06.2010","$1 737.15","$9 123.73",5.25]
["28.06.2010","$1 792.60","$10 058.60",5.61]
["25.06.2010","$1 796.11","$10 119.31",5.63]
["24.06.2010","$1 790.85","$10 032.24",5.6]
["23.06.2010","$1 821.31","$10 563.67",5.8]
["22.06.2010","$1 826.62","$10 658.09",5.83]
["21.06.2010","$1 856.31","$11 196.82",6.03]
["18.06.2010","$1 863.35","$11 326.82",6.08]
["17.06.2010","$1 860.76","$11 281.19",6.06]
["16.06.2010","$1 858.23","$11 236.90",6.05]
["15.06.2010","$1 859.12","$11 254.62",6.05]
["14.06.2010","$1 816.31","$10 512.68",5.79]
["11.06.2010","$1 819.45","$10 568.86",5.81]
["10.06.2010","$1 811.37","$10 430.78",5.76]
["09.06.2010","$1 759.32","$9 581.66",5.45]
["08.06.2010","$1 769.70","$9 754.50",5.51]
["07.06.2010","$1 750.34","$9 442.58",5.39]
["04.06.2010","$1 774.21","$9 841.03",5.55]
["03.06.2010","$1 837.28","$10 972.64",5.97]
["02.06.2010","$1 829.73","$10 839.85",5.92]
["01.06.2010","$1 783.50","$10 059.02",5.64]
["28.05.2010","$1 814.50","$10 604.00",5.84]
["27.05.2010","$1 837.09","$11 011.79",5.99]
["26.05.2010","$1 778.48","$10 022.42",5.64]
["25.05.2010","$1 788.46","$10 194.57",5.7]
["24.05.2010","$1 787.69","$10 182.80",5.7]
["21.05.2010","$1 810.92","$10 591.96",5.85]
["20.05.2010","$1 783.98","$10 134.25",5.68]
["19.05.2010","$1 856.17","$11 474.89",6.18]
["18.05.2010","$1 865.60","$11 653.24",6.25]
["17.05.2010","$1 892.32","$12 170.53",6.43]
["14.05.2010","$1 890.08","$12 129.17",6.42]
["13.05.2010","$1 926.15","$12 853.04",6.67]
["12.05.2010","$1 949.69","$13 337.98",6.84]
["11.05.2010","$1 923.12","$12 809.06",6.66]
["10.05.2010","$1 929.54","$12 939.94",6.71]
["07.05.2010","$1 848.13","$11 431.05",6.19]
["06.05.2010","$1 876.71","$11 980.20",6.38]
["05.05.2010","$1 939.31","$13 266.78",6.84]
["04.05.2010","$1 952.03","$13 533.16",6.93]
["03.05.2010","$1 999.55","$14 574.37",7.29]
["30.04.2010","$1 973.51","$14 021.50",7.1]
["29.04.2010","$2 006.78","$14 757.69",7.35]
["28.04.2010","$1 981.00","$14 205.33",7.17]
["27.04.2010","$1 968.14","$13 934.38",7.08]
["26.04.2010","$2 015.11","$14 984.61",7.44]
["23.04.2010","$2 023.66","$15 179.46",7.5]
["22.04.2010","$2 009.21","$14 861.09",7.4]
["21.04.2010","$2 004.53","$14 760.06",7.36]
["20.04.2010","$2 006.43","$14 804.51",7.38]
["19.04.2010","$1 990.25","$14 454.30",7.26]
["16.04.2010","$1 981.15","$14 260.08",7.2]
["15.04.2010","$2 013.48","$14 984.15",7.44]
["14.04.2010","$2 011.64","$14 945.58",7.43]
["13.04.2010","$1 989.32","$14 461.08",7.27]
["12.04.2010","$1 987.82","$14 430.61",7.26]
["09.04.2010","$1 984.17","$14 353.73",7.23]
["08.04.2010","$1 970.86","$14 070.80",7.14]
["07.04.2010","$1 964.09","$13 928.99",7.09]
["06.04.2010","$1 975.56","$14 178.13",7.18]
["05.04.2010","$1 972.10","$14 106.04",7.15]
["01.04.2010","$1 956.45","$13 777.56",7.04]
["31.03.2010","$1 941.91","$13 477.01",6.94]
["30.03.2010","$1 948.14","$13 609.77",6.99]
["29.03.2010","$1 947.92","$13 607.17",6.99]
["26.03.2010","$1 936.77","$13 378.22",6.91]
["25.03.2010","$1 935.20","$13 347.82",6.9]
["24.03.2010","$1 938.36","$13 415.53",6.92]
["23.03.2010","$1 948.93","$13 639.43",7]
["22.03.2010","$1 934.91","$13 351.36",6.9]
["19.03.2010","$1 924.96","$13 149.50",6.83]
["18.03.2010","$1 934.66","$13 352.37",6.9]
["17.03.2010","$1 935.15","$13 364.57",6.91]
["16.03.2010","$1 923.81","$13 134.33",6.83]
["15.03.2010","$1 908.82","$12 833.96",6.72]
["12.03.2010","$1 907.82","$12 815.71",6.72]
["11.03.2010","$1 908.09","$12 823.20",6.72]
["10.03.2010","$1 900.27","$12 668.74",6.67]
["09.03.2010","$1 891.57","$12 498.23",6.61]
["08.03.2010","$1 888.20","$12 433.48",6.58]
["05.03.2010","$1 888.39","$12 439.16",6.59]
["04.03.2010","$1 862.17","$11 936.71",6.41]
["03.03.2010","$1 855.10","$11 803.55",6.36]
["02.03.2010","$1 854.16","$11 787.49",6.36]
["01.03.2010","$1 849.71","$11 704.80",6.33]
["26.02.2010","$1 830.97","$11 357.81",6.2]
["25.02.2010","$1 828.26","$11 309.22",6.19]
["24.02.2010","$1 831.93","$11 379.35",6.21]
["23.02.2010","$1 814.15","$11 056.06",6.09]
["22.02.2010","$1 836.23","$11 471.63",6.25]
["19.02.2010","$1 838.01","$11 506.82",6.26]
["18.02.2010","$1 833.86","$11 430.93",6.23]
["17.02.2010","$1 821.72","$11 208.62",6.15]
["16.02.2010","$1 813.90","$11 067.01",6.1]
["12.02.2010","$1 781.68","$10 499.17",5.89]
["11.02.2010","$1 786.45","$10 585.41",5.93]
["10.02.2010","$1 769.18","$10 285.82",5.81]
["09.02.2010","$1 772.99","$10 354.25",5.84]
["08.02.2010","$1 750.03","$9 963.60",5.69]
["05.02.2010","$1 765.54","$10 234.82",5.8]
["04.02.2010","$1 760.30","$10 145.74",5.76]
["03.02.2010","$1 816.73","$11 190.14",6.16]
["02.02.2010","$1 826.58","$11 376.04",6.23]
["01.02.2010","$1 803.03","$10 948.74",6.07]
["29.01.2010","$1 777.55","$10 498.83",5.91]
["28.01.2010","$1 795.05","$10 816.84",6.03]
["27.01.2010","$1 816.37","$11 213.44",6.17]
["26.01.2010","$1 807.41","$11 050.74",6.11]
["25.01.2010","$1 814.90","$11 190.92",6.17]
["22.01.2010","$1 806.45","$11 037.76",6.11]
["21.01.2010","$1 847.20","$11 822.03",6.4]
["20.01.2010","$1 882.72","$12 533.37",6.66]
["19.01.2010","$1 902.74","$12 943.96",6.8]
["15.01.2010","$1 879.11","$12 475.26",6.64]
["14.01.2010","$1 899.53","$12 892.93",6.79]
["13.01.2010","$1 894.79","$12 798.84",6.75]
["12.01.2010","$1 879.00","$12 486.07",6.65]
["11.01.2010","$1 896.65","$12 846.66",6.77]
["08.01.2010","$1 893.20","$12 778.78",6.75]
["07.01.2010","$1 887.62","$12 668.34",6.71]
["06.01.2010","$1 879.95","$12 517.18",6.66]
["05.01.2010","$1 878.79","$12 495.80",6.65]
["04.01.2010","$1 872.81","$12 379.18",6.61]
["31.12.2009","$1 843.10","$11 809.88",6.41]
["30.12.2009","$1 861.66","$12 175.94",6.54]
["29.12.2009","$1 861.14","$12 167.48",6.54]
["28.12.2009","$1 863.62","$12 218.15",6.56]
["24.12.2009","$1 861.33","$12 175.00",6.54]
["23.12.2009","$1 851.46","$11 985.03",6.47]
["22.12.2009","$1 847.07","$11 901.96",6.44]
["21.12.2009","$1 840.37","$11 775.08",6.4]
["18.12.2009","$1 821.10","$11 414.43",6.27]
["17.12.2009","$1 810.40","$11 217.27",6.2]
["16.12.2009","$1 831.89","$11 628.24",6.35]
["15.12.2009","$1 829.68","$11 588.03",6.33]
["14.12.2009","$1 839.74","$11 783.09",6.4]
["11.12.2009","$1 826.88","$11 541.15",6.32]
["10.12.2009","$1 820.04","$11 414.05",6.27]
["09.12.2009","$1 809.33","$11 216.57",6.2]
["08.12.2009","$1 802.57","$11 093.36",6.15]
["07.12.2009","$1 821.09","$11 444.30",6.28]
["04.12.2009","$1 825.45","$11 528.67",6.32]
["03.12.2009","$1 815.31","$11 340.25",6.25]
["02.12.2009","$1 830.54","$11 632.44",6.35]
["01.12.2009","$1 829.77","$11 619.49",6.35]
["30.11.2009","$1 807.80","$11 212.35",6.2]
["27.11.2009","$1 800.83","$11 085.11",6.16]
["25.11.2009","$1 832.25","$11 688.21",6.38]
["24.11.2009","$1 823.89","$11 531.28",6.32]
["23.11.2009","$1 824.72","$11 548.62",6.33]
["20.11.2009","$1 800.06","$11 094.36",6.16]
["19.11.2009","$1 805.72","$11 201.26",6.2]
["18.11.2009","$1 830.14","$11 670.13",6.38]
["17.11.2009","$1 830.85","$11 685.42",6.38]
["16.11.2009","$1 829.03","$11 652.14",6.37]
["13.11.2009","$1 802.80","$11 166.41",6.19]
["12.11.2009","$1 792.37","$10 976.31",6.12]
["11.11.2009","$1 810.80","$11 323.68",6.25]
["10.11.2009","$1 801.59","$11 154.18",6.19]
["09.11.2009","$1 801.55","$11 155.20",6.19]
["06.11.2009","$1 762.22","$10 456.53",5.93]
["05.11.2009","$1 757.67","$10 377.49",5.9]
["04.11.2009","$1 724.36","$9 810.32",5.69]
["03.11.2009","$1 722.42","$9 778.64",5.68]
["02.11.2009","$1 718.11","$9 706.91",5.65]
["30.10.2009","$1 706.94","$9 521.42",5.58]
["29.10.2009","$1 756.07","$10 395.40",5.92]
["28.10.2009","$1 717.25","$9 736.50",5.67]
["27.10.2009","$1 751.32","$10 341.53",5.9]
["26.10.2009","$1 757.00","$10 444.30",5.94]
["23.10.2009","$1 777.68","$10 823.55",6.09]
["22.10.2009","$1 799.44","$11 232.71",6.24]
["21.10.2009","$1 780.34","$10 884.02",6.11]
["20.10.2009","$1 796.09","$11 179.75",6.22]
["19.10.2009","$1 807.22","$11 391.75",6.3]
["16.10.2009","$1 790.23","$11 078.01",6.19]
["15.10.2009","$1 804.70","$11 352.59",6.29]
["14.10.2009","$1 797.08","$11 211.57",6.24]
["13.10.2009","$1 765.94","$10 649.85",6.03]
["12.10.2009","$1 770.73","$10 738.46",6.06]
["09.10.2009","$1 762.85","$10 597.84",6.01]
["08.10.2009","$1 752.81","$10 420.34",5.94]
["07.10.2009","$1 739.67","$10 190.82",5.86]
["06.10.2009","$1 734.82","$10 107.43",5.83]
["05.10.2009","$1 711.22","$9 707.19",5.67]
["02.10.2009","$1 685.99","$9 291.45",5.51]
["01.10.2009","$1 693.47","$9 417.59",5.56]
["30.09.2009","$1 738.09","$10 204.97",5.87]
["29.09.2009","$1 743.74","$10 306.64",5.91]
["28.09.2009","$1 747.48","$10 374.80",5.94]
["25.09.2009","$1 716.76","$9 847.49",5.74]
["24.09.2009","$1 727.12","$10 029.52",5.81]
["23.09.2009","$1 743.55","$10 322.80",5.92]
["22.09.2009","$1 761.13","$10 643.01",6.04]
["21.09.2009","$1 749.48","$10 435.95",5.97]
["18.09.2009","$1 755.30","$10 542.47",6.01]
["17.09.2009","$1 750.54","$10 458.50",5.97]
["16.09.2009","$1 755.75","$10 554.12",6.01]
["15.09.2009","$1 729.11","$10 089.14",5.83]
["14.09.2009","$1 723.55","$9 993.92",5.8]
["11.09.2009","$1 712.54","$9 806.24",5.73]
["10.09.2009","$1 714.71","$9 844.90",5.74]
["09.09.2009","$1 696.87","$9 545.28",5.63]
["08.09.2009","$1 683.62","$9 326.36",5.54]
["04.09.2009","$1 668.71","$9 084.14",5.44]
["03.09.2009","$1 646.95","$8 739.10",5.31]
["02.09.2009","$1 632.87","$8 519.81",5.22]
["01.09.2009","$1 638.11","$8 603.72",5.25]
["31.08.2009","$1 675.01","$9 214.02",5.5]
["28.08.2009","$1 688.49","$9 441.55",5.59]
["27.08.2009","$1 691.70","$9 496.99",5.61]
["26.08.2009","$1 686.85","$9 417.20",5.58]
["25.08.2009","$1 686.50","$9 412.70",5.58]
["24.08.2009","$1 682.36","$9 345.08",5.55]
["21.08.2009","$1 683.12","$9 359.20",5.56]
["20.08.2009","$1 652.20","$8 862.90",5.36]
["19.08.2009","$1 634.15","$8 579.94",5.25]
["18.08.2009","$1 622.87","$8 405.77",5.18]
["17.08.2009","$1 606.41","$8 156.39",5.08]
["14.08.2009","$1 646.19","$8 795.28",5.34]
["13.08.2009","$1 660.20","$9 025.06",5.44]
["12.08.2009","$1 648.70","$8 841.40",5.36]
["11.08.2009","$1 629.76","$8 544.82",5.24]
["10.08.2009","$1 650.50","$8 880.90",5.38]
["07.08.2009","$1 655.88","$8 969.71",5.42]
["06.08.2009","$1 633.77","$8 620.98",5.28]
["05.08.2009","$1 642.86","$8 767.73",5.34]
["04.08.2009","$1 647.50","$8 843.84",5.37]
["03.08.2009","$1 642.40","$8 763.48",5.34]
["31.07.2009","$1 617.43","$8 376.79",5.18]
["30.07.2009","$1 616.08","$8 357.02",5.17]
["29.07.2009","$1 596.92","$8 067.91",5.05]
["28.07.2009","$1 604.08","$8 178.64",5.0999999999999996]
["27.07.2009","$1 608.11","$8 241.85",5.13]
["24.07.2009","$1 603.17","$8 167.58",5.09]
["23.07.2009","$1 598.15","$8 092.51",5.0599999999999996]
["22.07.2009","$1 561.63","$7 562.96",4.84]
["21.07.2009","$1 562.30","$7 573.91",4.8499999999999996]
["20.07.2009","$1 556.50","$7 491.21",4.8099999999999996]
["17.07.2009","$1 538.75","$7 241.72",4.71]
["16.07.2009","$1 539.18","$7 248.87",4.71]
["15.07.2009","$1 525.84","$7 064.57",4.63]
["14.07.2009","$1 481.78","$6 486.89",4.38]
["13.07.2009","$1 473.79","$6 383.97",4.33]
["10.07.2009","$1 437.78","$5 938.71",4.13]
["09.07.2009","$1 443.43","$6 010.12",4.16]
["08.07.2009","$1 438.17","$5 945.77",4.13]
["07.07.2009","$1 440.41","$5 974.58",4.1500000000000004]
["06.07.2009","$1 469.17","$6 348.29",4.32]
["02.07.2009","$1 465.25","$6 298.70",4.3]
["01.07.2009","$1 509.07","$6 900.84",4.57]
["30.06.2009","$1 502.36","$6 810.58",4.53]
["29.06.2009","$1 515.12","$6 988.23",4.6100000000000003]
["26.06.2009","$1 501.35","$6 802.10",4.53]
["25.06.2009","$1 503.41","$6 831.22",4.54]
["24.06.2009","$1 471.69","$6 417.28",4.3600000000000003]
["23.06.2009","$1 461.99","$6 292.99",4.3]
["22.06.2009","$1 458.46","$6 248.63",4.28]
["19.06.2009","$1 504.33","$6 878.88",4.57]
["18.06.2009","$1 499.50","$6 814.06",4.54]
["17.06.2009","$1 486.83","$6 645.24",4.47]
["16.06.2009","$1 488.72","$6 671.73",4.4800000000000004]
["15.06.2009","$1 507.74","$6 935.18",4.5999999999999996]
["12.06.2009","$1 544.28","$7 466.31",4.83]
["11.06.2009","$1 541.96","$7 433.95",4.82]
["10.06.2009","$1 532.43","$7 298.94",4.76]
["09.06.2009","$1 537.62","$7 374.73",4.8]
["08.06.2009","$1 532.09","$7 296.85",4.76]
["05.06.2009","$1 533.48","$7 317.84",4.7699999999999996]
["04.06.2009","$1 537.18","$7 372.25",4.8]
["03.06.2009","$1 519.57","$7 125.60",4.6900000000000004]
["02.06.2009","$1 540.58","$7 430.64",4.82]
["01.06.2009","$1 537.36","$7 385.50",4.8]
["29.05.2009","$1 498.52","$6 853.55",4.57]
["28.05.2009","$1 478.29","$6 584.16",4.45]
["27.05.2009","$1 455.68","$6 291.88",4.32]
["26.05.2009","$1 483.66","$6 670.16",4.5]
["22.05.2009","$1 445.48","$6 181.22",4.28]
["21.05.2009","$1 447.48","$6 207.84",4.29]
["20.05.2009","$1 471.98","$6 535.05",4.4400000000000004]
["19.05.2009","$1 479.40","$6 635.89",4.49]
["18.05.2009","$1 481.81","$6 669.34",4.5]
["15.05.2009","$1 437.95","$6 111.02",4.25]
["14.05.2009","$1 454.38","$6 326.27",4.3499999999999996]
["13.05.2009","$1 439.32","$6 134.53",4.26]
["12.05.2009","$1 478.92","$6 671.45",4.51]
["11.05.2009","$1 480.21","$6 689.79",4.5199999999999996]
["08.05.2009","$1 512.58","$7 149.82",4.7300000000000004]
["07.05.2009","$1 476.87","$6 667.15",4.51]
["06.05.2009","$1 496.46","$6 940.69",4.6399999999999997]
["05.05.2009","$1 470.70","$6 595.08",4.4800000000000004]
["04.05.2009","$1 476.13","$6 669.63",4.5199999999999996]
["01.05.2009","$1 427.62","$6 053.40",4.24]
["30.04.2009","$1 419.79","$5 955.74",4.1900000000000004]
["29.04.2009","$1 420.97","$5 971.40",4.2]
["28.04.2009","$1 390.75","$5 606.65",4.03]
["27.04.2009","$1 394.41","$5 651.78",4.05]
["24.04.2009","$1 408.41","$5 826.37",4.1399999999999997]
["23.04.2009","$1 384.99","$5 545.64",4]
["22.04.2009","$1 371.21","$5 384.09",3.93]
["21.04.2009","$1 381.66","$5 509.74",3.99]
["20.04.2009","$1 352.74","$5 178.36",3.83]
["17.04.2009","$1 413.03","$5 939.33",4.2]
["16.04.2009","$1 405.88","$5 850.77",4.16]
["15.04.2009","$1 384.20","$5 588.94",4.04]
["14.04.2009","$1 366.88","$5 384.94",3.94]
["13.04.2009","$1 394.69","$5 728.37",4.1100000000000003]
["09.04.2009","$1 391.00","$5 683.84",4.09]
["08.04.2009","$1 339.85","$5 100.38",3.81]
["07.04.2009","$1 324.09","$4 925.06",3.72]
["06.04.2009","$1 356.27","$5 303.24",3.91]
["03.04.2009","$1 367.49","$5 437.84",3.98]
["02.04.2009","$1 354.15","$5 282.35",3.9]
["01.04.2009","$1 316.17","$4 862.14",3.69]
["31.03.2009","$1 294.57","$4 630.94",3.58]
["30.03.2009","$1 277.63","$4 454.27",3.49]
["27.03.2009","$1 323.54","$4 972.28",3.76]
["26.03.2009","$1 350.80","$5 293.50",3.92]
["25.03.2009","$1 319.86","$4 946.19",3.75]
["24.03.2009","$1 307.31","$4 808.40",3.68]
["23.03.2009","$1 334.17","$5 118.06",3.84]
["20.03.2009","$1 245.85","$4 220.96",3.39]
["19.03.2009","$1 270.80","$4 485.71",3.53]
["18.03.2009","$1 287.33","$4 666.09",3.62]
["17.03.2009","$1 260.87","$4 390.17",3.48]
["16.03.2009","$1 221.44","$4 003.07",3.28]
["13.03.2009","$1 225.58","$4 044.53",3.3]
["12.03.2009","$1 216.00","$3 951.62",3.25]
["11.03.2009","$1 168.26","$3 520.43",3.01]
["10.03.2009","$1 165.23","$3 493.70",3]
["09.03.2009","$1 095.34","$2 932.66",2.68]
["06.03.2009","$1 106.26","$3 022.52",2.73]
["05.03.2009","$1 104.74","$3 010.51",2.73]
["04.03.2009","$1 153.63","$3 449.49",2.99]
["03.03.2009","$1 126.70","$3 219.07",2.86]
["02.03.2009","$1 133.79","$3 281.05",2.89]
["27.02.2009","$1 189.05","$3 813.10",3.21]
["26.02.2009","$1 217.56","$4 101.80",3.37]
["25.02.2009","$1 236.90","$4 304.26",3.48]
["24.02.2009","$1 250.05","$4 445.08",3.56]
["23.02.2009","$1 201.69","$3 966.70",3.3]
["20.02.2009","$1 244.70","$4 426.09",3.56]
["19.02.2009","$1 258.90","$4 581.63",3.64]
["18.02.2009","$1 274.04","$4 751.67",3.73]
["17.02.2009","$1 275.08","$4 763.91",3.74]
["13.02.2009","$1 335.75","$5 516.31",4.13]
["12.02.2009","$1 349.06","$5 685.34",4.21]
["11.02.2009","$1 346.55","$5 654.37",4.2]
["10.02.2009","$1 335.75","$5 521.18",4.13]
["09.02.2009","$1 404.56","$6 473.43",4.6100000000000003]
["06.02.2009","$1 402.31","$6 443.15",4.59]
["05.02.2009","$1 365.42","$5 960.74",4.37]
["04.02.2009","$1 343.26","$5 680.40",4.2300000000000004]
["03.02.2009","$1 353.22","$5 809.42",4.29]
["02.02.2009","$1 331.96","$5 544.61",4.16]
["30.01.2009","$1 332.50","$5 552.02",4.17]
["29.01.2009","$1 363.39","$5 957.67",4.37]
["28.01.2009","$1 409.90","$6 612.94",4.6900000000000004]
["27.01.2009","$1 363.96","$6 006.69",4.4000000000000004]
["26.01.2009","$1 349.05","$5 814.53",4.3099999999999996]
["23.01.2009","$1 341.43","$5 717.71",4.26]
["22.01.2009","$1 334.08","$5 625.40",4.22]
["21.01.2009","$1 354.44","$5 891.75",4.3499999999999996]
["20.01.2009","$1 297.83","$5 210.50",4.01]
["16.01.2009","$1 370.00","$6 189.40",4.5199999999999996]
["15.01.2009","$1 359.54","$6 050.53",4.45]
["14.01.2009","$1 357.57","$6 024.87",4.4400000000000004]
["13.01.2009","$1 404.37","$6 695.10",4.7699999999999996]
["12.01.2009","$1 401.74","$6 658.26",4.75]
["09.01.2009","$1 433.91","$7 139.71",4.9800000000000004]
["08.01.2009","$1 464.94","$7 625.11",5.21]
["07.01.2009","$1 459.81","$7 546.36",5.17]
["06.01.2009","$1 504.78","$8 290.74",5.51]
["05.01.2009","$1 492.94","$8 098.92",5.42]
["02.01.2009","$1 499.76","$8 211.98",5.48]
["31.12.2008","$1 453.65","$7 499.12",5.16]
["30.12.2008","$1 433.18","$7 191.82",5.0199999999999996]
["29.12.2008","$1 398.87","$6 699.54",4.79]
["26.12.2008","$1 404.13","$6 776.45",4.83]
["24.12.2008","$1 392.08","$6 605.69",4.75]
["23.12.2008","$1 388.27","$6 552.46",4.72]
["22.12.2008","$1 401.71","$6 747.33",4.8099999999999996]
["19.12.2008","$1 427.66","$7 137.30",5]
["18.12.2008","$1 423.30","$7 073.14",4.97]
["17.12.2008","$1 453.89","$7 550.54",5.19]
["16.12.2008","$1 467.79","$7 772.24",5.3]
["15.12.2008","$1 395.93","$6 733.11",4.82]
["12.12.2008","$1 413.68","$6 997.54",4.95]
["11.12.2008","$1 403.64","$6 851.27",4.88]
["10.12.2008","$1 444.67","$7 490.23",5.18]
["09.12.2008","$1 427.51","$7 230.39",5.07]
["08.12.2008","$1 461.11","$7 767.03",5.32]
["05.12.2008","$1 406.93","$6 963.37",4.95]
["04.12.2008","$1 357.22","$6 274.64",4.62]
["03.12.2008","$1 398.01","$6 877.42",4.92]
["02.12.2008","$1 362.63","$6 381.12",4.68]
["01.12.2008","$1 310.14","$5 696.92",4.3499999999999996]
["28.11.2008","$1 438.38","$7 778.36",5.41]
["26.11.2008","$1 424.47","$7 558.02",5.31]
["25.11.2008","$1 375.70","$6 832.35",4.97]
["24.11.2008","$1 366.57","$6 699.09",4.9000000000000004]
["21.11.2008","$1 283.34","$5 608.70",4.37]
["20.11.2008","$1 206.84","$4 713.15",3.91]
["19.11.2008","$1 293.48","$5 899.37",4.5599999999999996]
["18.11.2008","$1 377.53","$7 222.56",5.24]
["17.11.2008","$1 363.94","$7 013.86",5.14]
["14.11.2008","$1 399.88","$7 600.54",5.43]
["13.11.2008","$1 460.61","$8 684.98",5.95]
["12.11.2008","$1 365.90","$7 190.41",5.26]
["11.11.2008","$1 440.47","$8 513.79",5.91]
["10.11.2008","$1 472.74","$9 114.43",6.19]
["07.11.2008","$1 491.44","$9 471.95",6.35]
["06.11.2008","$1 449.44","$8 715.66",6.01]
["05.11.2008","$1 525.95","$10 260.62",6.72]
["04.11.2008","$1 610.61","$12 183.55",7.56]
["03.11.2008","$1 547.27","$10 852.39",7.01]
["31.10.2008","$1 551.01","$10 933.19",7.05]
["30.10.2008","$1 527.37","$10 449.53",6.84]
["29.10.2008","$1 488.78","$9 696.99",6.51]
["28.10.2008","$1 505.28","$10 028.27",6.66]
["27.10.2008","$1 358.54","$7 574.97",5.58]
["24.10.2008","$1 402.92","$8 370.65",5.97]
["23.10.2008","$1 452.88","$9 335.04",6.43]
["22.10.2008","$1 434.58","$8 992.31",6.27]
["21.10.2008","$1 527.59","$11 004.09",7.2]
["20.10.2008","$1 575.94","$12 121.78",7.69]
["17.10.2008","$1 504.05","$10 603.03",7.05]
["16.10.2008","$1 513.28","$10 802.22",7.14]
["15.10.2008","$1 451.41","$9 578.82",6.6]
["14.10.2008","$1 595.35","$13 136.74",8.23]
["13.10.2008","$1 603.71","$13 347.47",8.32]
["10.10.2008","$1 437.13","$9 904.79",6.89]
["09.10.2008","$1 454.05","$10 264.69",7.06]
["08.10.2008","$1 573.72","$13 301.23",8.4499999999999993]
["07.10.2008","$1 591.58","$13 766.76",8.65]
["06.10.2008","$1 688.29","$16 626.62",9.85]
["03.10.2008","$1 755.73","$18 795.51",10.71]
["02.10.2008","$1 779.59","$19 586.23",11.01]
["01.10.2008","$1 854.10","$22 275.52",12.01]
["30.09.2008","$1 862.39","$22 580.37",12.12]
["29.09.2008","$1 766.47","$19 419.87",10.99]
["26.09.2008","$1 936.48","$26 369.21",13.62]
["25.09.2008","$1 930.19","$26 117.77",13.53]
["24.09.2008","$1 892.81","$24 660.47",13.03]
["23.09.2008","$1 896.38","$24 804.39",13.08]
["22.09.2008","$1 926.31","$26 021.34",13.51]
["19.09.2008","$2 002.70","$29 388.83",14.67]
["18.09.2008","$1 925.04","$26 219.30",13.62]
["17.09.2008","$1 844.90","$23 199.81",12.58]
["16.09.2008","$1 935.96","$27 016.12",13.95]
["15.09.2008","$1 902.47","$25 664.40",13.49]
["12.09.2008","$1 996.38","$29 886.75",14.97]
["11.09.2008","$1 991.98","$29 694.31",14.91]
["10.09.2008","$1 964.68","$28 510.12",14.51]
["09.09.2008","$1 952.49","$27 990.38",14.34]
["08.09.2008","$2 021.31","$31 179.84",15.43]
["05.09.2008","$1 980.51","$29 369.42",14.83]
["04.09.2008","$1 971.60","$28 980.78",14.7]
["03.09.2008","$2 032.22","$31 834.66",15.66]
["02.09.2008","$2 036.16","$32 025.12",15.73]
["29.08.2008","$2 044.38","$32 421.11",15.86]
["28.08.2008","$2 072.64","$33 809.60",16.309999999999999]
["27.08.2008","$2 042.16","$32 365.47",15.85]
["26.08.2008","$2 025.81","$31 605.33",15.6]
["25.08.2008","$2 018.19","$31 256.38",15.49]
["22.08.2008","$2 058.41","$33 208.03",16.13]
["21.08.2008","$2 035.17","$32 113.01",15.78]
["20.08.2008","$2 029.93","$31 871.14",15.7]
["19.08.2008","$2 017.25","$31 286.21",15.51]
["18.08.2008","$2 036.03","$32 182.11",15.81]
["15.08.2008","$2 067.06","$33 705.25",16.309999999999999]
["14.08.2008","$2 058.49","$33 294.80",16.170000000000002]
["13.08.2008","$2 047.01","$32 749.01",16]
["12.08.2008","$2 052.82","$33 034.59",16.09]
["11.08.2008","$2 077.66","$34 269.24",16.489999999999998]
["08.08.2008","$2 063.16","$33 566.80",16.27]
["07.08.2008","$2 014.85","$31 318.77",15.54]
["06.08.2008","$2 051.47","$33 096.66",16.13]
["05.08.2008","$2 044.44","$32 763.63",16.03]
["04.08.2008","$1 987.19","$30 161.91",15.18]
["01.08.2008","$2 004.99","$30 992.14",15.46]
["31.07.2008","$2 016.06","$31 516.18",15.63]
["30.07.2008","$2 042.73","$32 806.45",16.059999999999999]
["29.07.2008","$2 009.02","$31 239.41",15.55]
["28.07.2008","$1 963.03","$29 192.37",14.87]
["25.07.2008","$2 000.05","$30 913.67",15.46]
["24.07.2008","$1 991.57","$30 528.82",15.33]
["23.07.2008","$2 038.51","$32 800.08",16.09]
["22.07.2008","$2 030.10","$32 402.58",15.96]
["21.07.2008","$2 002.90","$31 139.08",15.55]
["18.07.2008","$2 003.81","$31 186.32",15.56]
["17.07.2008","$2 003.04","$31 155.67",15.55]
["16.07.2008","$1 979.11","$30 069.65",15.19]
["15.07.2008","$1 930.55","$27 964.03",14.49]
["14.07.2008","$1 951.64","$28 906.10",14.81]
["11.07.2008","$1 969.24","$29 707.42",15.09]
["10.07.2008","$1 991.14","$30 726.37",15.43]
["09.07.2008","$1 977.13","$30 091.50",15.22]
["08.07.2008","$2 023.04","$32 295.52",15.96]
["07.07.2008","$1 988.90","$30 718.38",15.44]
["03.07.2008","$2 005.54","$31 507.70",15.71]
["02.07.2008","$2 003.17","$31 401.42",15.68]
["01.07.2008","$2 040.13","$33 211.72",16.28]
["30.06.2008","$2 032.15","$32 830.69",16.16]
["27.06.2008","$2 029.41","$32 703.23",16.11]
["26.06.2008","$2 036.80","$33 068.84",16.239999999999998]
["25.06.2008","$2 098.23","$36 259.72",17.28]
["24.06.2008","$2 085.87","$35 631.96",17.079999999999998]
["23.06.2008","$2 091.58","$35 932.20",17.18]
["20.06.2008","$2 091.29","$35 923.30",17.18]
["19.06.2008","$2 130.62","$38 035.83",17.850000000000001]
["18.06.2008","$2 122.48","$37 609.31",17.72]
["17.06.2008","$2 143.11","$38 734.59",18.07]
["16.06.2008","$2 157.54","$39 534.45",18.32]
["13.06.2008","$2 157.19","$39 521.68",18.32]
["12.06.2008","$2 125.04","$37 811.87",17.79]
["11.06.2008","$2 117.92","$37 440.34",17.68]
["10.06.2008","$2 154.12","$39 434.81",18.309999999999999]
["09.06.2008","$2 159.22","$39 723.02",18.399999999999999]
["06.06.2008","$2 157.33","$39 625.49",18.37]
["05.06.2008","$2 225.91","$43 668.65",19.62]
["04.06.2008","$2 183.17","$41 252.85",18.899999999999999]
["03.06.2008","$2 183.71","$41 290.12",18.91]
["02.06.2008","$2 196.24","$42 016.42",19.13]
["30.05.2008","$2 219.37","$43 380.17",19.55]
["29.05.2008","$2 215.84","$43 180.34",19.489999999999998]
["28.05.2008","$2 203.91","$42 496.82",19.28]
["27.05.2008","$2 195.03","$41 994.17",19.13]
["23.05.2008","$2 179.93","$41 145.72",18.87]
["22.05.2008","$2 208.94","$42 839.96",19.39]
["21.05.2008","$2 203.00","$42 502.82",19.29]
["20.05.2008","$2 238.76","$44 649.55",19.940000000000001]
["19.05.2008","$2 259.53","$45 923.66",20.32]
["16.05.2008","$2 257.33","$45 796.85",20.29]
["15.05.2008","$2 254.32","$45 621.34",20.239999999999998]
["14.05.2008","$2 230.55","$44 214.97",19.82]
["13.05.2008","$2 221.48","$43 686.61",19.670000000000002]
["12.05.2008","$2 222.16","$43 733.65",19.68]
["09.05.2008","$2 197.76","$42 330.76",19.260000000000002]
["08.05.2008","$2 212.47","$43 198.85",19.53]
["07.05.2008","$2 204.19","$42 724.20",19.38]
["06.05.2008","$2 244.69","$45 176.46",20.13]
["05.05.2008","$2 227.47","$44 159.39",19.82]
["02.05.2008","$2 237.43","$44 764.73",20.010000000000002]
["01.05.2008","$2 230.04","$44 331.02",19.88]
["30.04.2008","$2 192.29","$42 159.80",19.23]
["29.04.2008","$2 200.57","$42 647.29",19.38]
["28.04.2008","$2 209.00","$43 147.87",19.53]
["25.04.2008","$2 211.15","$43 280.74",19.57]
["24.04.2008","$2 196.69","$42 449.13",19.32]
["23.04.2008","$2 182.47","$41 641.63",19.079999999999998]
["22.04.2008","$2 175.97","$41 278.01",18.97]
["21.04.2008","$2 195.15","$42 395.71",19.309999999999999]
["18.04.2008","$2 198.39","$42 590.54",19.37]
["17.04.2008","$2 159.06","$40 389.19",18.71]
["16.04.2008","$2 157.54","$40 310.23",18.68]
["15.04.2008","$2 109.50","$37 737.85",17.89]
["14.04.2008","$2 099.65","$37 219.82",17.73]
["11.04.2008","$2 106.62","$37 598.69",17.850000000000001]
["10.04.2008","$2 150.25","$40 042.31",18.62]
["09.04.2008","$2 140.50","$39 508.42",18.46]
["08.04.2008","$2 157.79","$40 487.57",18.760000000000002]
["07.04.2008","$2 168.67","$41 112.88",18.96]
["04.04.2008","$2 165.12","$40 917.55",18.899999999999999]
["03.04.2008","$2 163.22","$40 816.42",18.87]
["02.04.2008","$2 160.24","$40 654.03",18.82]
["01.04.2008","$2 164.25","$40 887.58",18.89]
["31.03.2008","$2 089.09","$36 909.53",17.670000000000002]
["28.03.2008","$2 077.10","$36 286.70",17.47]
["27.03.2008","$2 093.41","$37 160.80",17.75]
["26.03.2008","$2 117.67","$38 488.79",18.18]
["25.03.2008","$2 136.22","$39 524.26",18.5]
["24.03.2008","$2 131.13","$39 249.18",18.420000000000002]
["20.03.2008","$2 098.81","$37 520.91",17.88]
["19.03.2008","$2 049.56","$35 002.98",17.079999999999998]
["18.03.2008","$2 100.40","$37 749.42",17.97]
["17.03.2008","$2 014.78","$33 485.71",16.62]
["14.03.2008","$2 032.82","$34 406.58",16.93]
["13.03.2008","$2 075.78","$36 690.21",17.68]
["12.03.2008","$2 065.03","$36 130.73",17.5]
["11.03.2008","$2 083.59","$37 128.82",17.82]
["10.03.2008","$2 008.84","$33 404.47",16.63]
["07.03.2008","$2 040.21","$35 025.39",17.170000000000002]
["06.03.2008","$2 057.34","$35 928.01",17.46]
["05.03.2008","$2 103.47","$38 464.18",18.29]
["04.03.2008","$2 092.33","$37 865.32",18.100000000000001]
["03.03.2008","$2 099.40","$38 257.13",18.22]
["29.02.2008","$2 098.11","$38 192.14",18.2]
["28.02.2008","$2 156.34","$41 566.38",19.28]
["27.02.2008","$2 175.62","$42 708.42",19.63]
["26.02.2008","$2 177.45","$42 822.97",19.670000000000002]
["25.02.2008","$2 162.32","$41 948.90",19.399999999999999]
["22.02.2008","$2 132.70","$40 276.52",18.89]
["21.02.2008","$2 115.85","$39 342.92",18.59]
["20.02.2008","$2 143.26","$40 918.80",19.09]
["19.02.2008","$2 125.36","$39 916.52",18.78]
["15.02.2008","$2 127.09","$40 020.59",18.809999999999999]
["14.02.2008","$2 125.14","$39 916.74",18.78]
["13.02.2008","$2 153.87","$41 587.55",19.309999999999999]
["12.02.2008","$2 124.80","$39 953.55",18.8]
["11.02.2008","$2 109.30","$39 097.84",18.54]
["08.02.2008","$2 096.78","$38 415.67",18.32]
["07.02.2008","$2 105.46","$38 902.71",18.48]
["06.02.2008","$2 088.82","$38 000.28",18.190000000000001]
["05.02.2008","$2 104.69","$38 886.03",18.48]
["04.02.2008","$2 174.06","$43 009.55",19.78]
["01.02.2008","$2 196.89","$44 400.48",20.21]
["31.01.2008","$2 170.16","$42 824.83",19.73]
["30.01.2008","$2 134.20","$40 770.07",19.100000000000001]
["29.01.2008","$2 144.24","$41 357.61",19.29]
["28.01.2008","$2 130.96","$40 604.74",19.05]
["25.01.2008","$2 094.03","$38 570.03",18.420000000000002]
["24.01.2008","$2 127.61","$40 493.63",19.03]
["23.01.2008","$2 106.26","$39 304.58",18.66]
["22.01.2008","$2 061.88","$36 925.97",17.91]
["18.01.2008","$2 084.81","$38 191.61",18.32]
["17.01.2008","$2 097.33","$38 894.33",18.54]
["16.01.2008","$2 159.99","$42 609.35",19.73]
["15.01.2008","$2 172.01","$43 335.38",19.95]
["14.01.2008","$2 227.35","$46 833.54",21.03]
["11.01.2008","$2 203.23","$45 351.13",20.58]
["10.01.2008","$2 233.43","$47 275.64",21.17]
["09.01.2008","$2 215.65","$46 171.26",20.84]
["08.01.2008","$2 185.68","$44 354.05",20.29]
["07.01.2008","$2 226.39","$46 935.40",21.08]
["04.01.2008","$2 219.06","$46 482.42",20.95]
["03.01.2008","$2 274.74","$50 174.15",22.06]
["02.01.2008","$2 274.57","$50 170.62",22.06]
["31.12.2007","$2 307.71","$52 438.21",22.72]
["28.12.2007","$2 323.46","$53 535.71",23.04]
["27.12.2007","$2 319.96","$53 303.27",22.98]
["26.12.2007","$2 353.24","$55 674.64",23.66]
["24.12.2007","$2 351.17","$55 537.14",23.62]
["21.12.2007","$2 332.17","$54 220.60",23.25]
["20.12.2007","$2 293.76","$51 635.64",22.51]
["19.12.2007","$2 282.41","$50 884.77",22.29]
["18.12.2007","$2 285.35","$51 090.46",22.36]
["17.12.2007","$2 270.92","$50 142.96",22.08]
["14.12.2007","$2 305.38","$52 506.00",22.78]
["13.12.2007","$2 337.34","$54 761.30",23.43]
["12.12.2007","$2 334.31","$54 558.11",23.37]
["11.12.2007","$2 320.11","$53 582.79",23.09]
["10.12.2007","$2 380.08","$57 975.00",24.36]
["07.12.2007","$2 362.17","$56 694.97",24]
["06.12.2007","$2 366.21","$56 996.19",24.09]
["05.12.2007","$2 331.00","$54 533.49",23.39]
["04.12.2007","$2 295.95","$52 154.10",22.72]
["03.12.2007","$2 310.90","$53 194.89",23.02]
["30.11.2007","$2 324.41","$54 148.35",23.3]
["29.11.2007","$2 306.32","$52 912.35",22.94]
["28.11.2007","$2 305.06","$52 834.15",22.92]
["27.11.2007","$2 240.90","$48 662.32",21.72]
["26.11.2007","$2 207.77","$46 573.61",21.1]
["23.11.2007","$2 260.12","$50 060.63",22.15]
["21.11.2007","$2 222.42","$47 643.82",21.44]
["20.11.2007","$2 258.21","$50 031.42",22.16]
["19.11.2007","$2 247.96","$49 364.32",21.96]
["16.11.2007","$2 287.74","$52 089.90",22.77]
["15.11.2007","$2 275.67","$51 282.55",22.54]
["14.11.2007","$2 305.97","$53 396.19",23.16]
["13.11.2007","$2 322.22","$54 550.34",23.49]
["12.11.2007","$2 256.41","$50 169.17",22.23]
["09.11.2007","$2 279.00","$51 715.98",22.69]
["08.11.2007","$2 311.86","$54 028.85",23.37]
["07.11.2007","$2 313.03","$54 119.67",23.4]
["06.11.2007","$2 382.84","$59 345.63",24.91]
["05.11.2007","$2 354.31","$57 272.87",24.33]
["02.11.2007","$2 365.86","$58 134.33",24.57]
["01.11.2007","$2 363.78","$57 991.03",24.53]
["31.10.2007","$2 427.78","$62 982.03",25.94]
["30.10.2007","$2 398.84","$60 793.38",25.34]
["29.10.2007","$2 414.28","$61 993.73",25.68]
["26.10.2007","$2 405.19","$61 309.23",25.49]
["25.10.2007","$2 372.32","$58 872.49",24.82]
["24.10.2007","$2 374.47","$59 043.64",24.87]
["23.10.2007","$2 380.11","$59 477.49",24.99]
["22.10.2007","$2 359.18","$57 945.52",24.56]
["19.10.2007","$2 350.09","$57 290.89",24.38]
["18.10.2007","$2 411.70","$62 057.83",25.73]
["17.10.2007","$2 413.35","$62 196.61",25.77]
["16.10.2007","$2 408.94","$61 868.04",25.68]
["15.10.2007","$2 424.71","$63 110.86",26.03]
["12.10.2007","$2 445.04","$64 736.96",26.48]
["11.10.2007","$2 433.31","$63 825.13",26.23]
["10.10.2007","$2 445.76","$64 826.75",26.51]
["09.10.2007","$2 449.79","$65 159.92",26.6]
["08.10.2007","$2 429.95","$63 613.36",26.18]
["05.10.2007","$2 437.62","$64 231.55",26.35]
["04.10.2007","$2 414.38","$62 439.22",25.86]
["03.10.2007","$2 409.13","$62 044.67",25.75]
["02.10.2007","$2 419.98","$62 901.95",25.99]
["01.10.2007","$2 420.45","$62 950.37",26.01]
["28.09.2007","$2 388.55","$60 535.33",25.34]
["27.09.2007","$2 395.62","$61 087.77",25.5]
["26.09.2007","$2 386.14","$60 378.46",25.3]
["25.09.2007","$2 373.13","$59 412.37",25.04]
["24.09.2007","$2 373.78","$59 471.82",25.05]
["21.09.2007","$2 386.16","$60 422.95",25.32]
["20.09.2007","$2 375.05","$59 597.28",25.09]
["19.09.2007","$2 390.96","$60 822.34",25.44]
["18.09.2007","$2 376.34","$59 730.13",25.14]
["17.09.2007","$2 308.74","$54 916.59",23.79]
["14.09.2007","$2 320.46","$55 771.41",24.03]
["13.09.2007","$2 319.83","$55 735.78",24.03]
["12.09.2007","$2 300.30","$54 360.90",23.63]
["11.09.2007","$2 300.03","$54 351.26",23.63]
["10.09.2007","$2 268.93","$52 214.06",23.01]
["07.09.2007","$2 271.66","$52 412.21",23.07]
["06.09.2007","$2 310.56","$55 210.73",23.89]
["05.09.2007","$2 300.62","$54 513.54",23.7]
["04.09.2007","$2 327.22","$56 459.64",24.26]
["31.08.2007","$2 302.95","$54 738.83",23.77]
["30.08.2007","$2 277.24","$52 955.41",23.25]
["29.08.2007","$2 286.64","$53 626.45",23.45]
["28.08.2007","$2 237.44","$50 315.94",22.49]
["27.08.2007","$2 291.05","$54 125.59",23.62]
["24.08.2007","$2 310.53","$55 540.91",24.04]
["23.08.2007","$2 284.03","$53 681.81",23.5]
["22.08.2007","$2 286.30","$53 852.39",23.55]
["21.08.2007","$2 259.69","$52 023.91",23.02]
["20.08.2007","$2 257.08","$51 853.33",22.97]
["17.08.2007","$2 257.51","$51 892.60",22.99]
["16.08.2007","$2 203.24","$48 330.19",21.94]
["15.08.2007","$2 195.94","$47 861.95",21.8]
["14.08.2007","$2 226.75","$49 943.90",22.43]
["13.08.2007","$2 267.76","$52 819.11",23.29]
["10.08.2007","$2 268.72","$52 896.10",23.32]
["09.08.2007","$2 267.70","$52 834.50",23.3]
["08.08.2007","$2 336.82","$57 990.95",24.82]
["07.08.2007","$2 304.23","$55 640.72",24.15]
["06.08.2007","$2 289.97","$54 629.77",23.86]
["03.08.2007","$2 235.81","$50 937.72",22.78]
["02.08.2007","$2 296.71","$55 350.52",24.1]
["01.08.2007","$2 286.58","$54 634.49",23.89]
["31.07.2007","$2 269.98","$53 471.15",23.56]
["30.07.2007","$2 298.89","$55 578.82",24.18]
["27.07.2007","$2 275.40","$53 919.35",23.7]
["26.07.2007","$2 312.21","$56 635.45",24.49]
["25.07.2007","$2 367.30","$60 898.45",25.72]
["24.07.2007","$2 356.15","$60 057.30",25.49]
["23.07.2007","$2 403.57","$63 848.94",26.56]
["20.07.2007","$2 391.78","$62 930.53",26.31]
["19.07.2007","$2 421.21","$65 325.08",26.98]
["18.07.2007","$2 410.28","$64 460.57",26.74]
["17.07.2007","$2 415.10","$64 862.12",26.86]
["16.07.2007","$2 415.18","$64 880.66",26.86]
["13.07.2007","$2 419.66","$65 256.13",26.97]
["12.07.2007","$2 412.02","$64 654.30",26.81]
["11.07.2007","$2 366.77","$61 157.90",25.84]
["10.07.2007","$2 353.14","$60 125.37",25.55]
["09.07.2007","$2 386.84","$62 797.17",26.31]
["06.07.2007","$2 384.47","$62 622.42",26.26]
["05.07.2007","$2 376.47","$62 008.55",26.09]
["03.07.2007","$2 375.49","$61 943.48",26.08]
["02.07.2007","$2 366.85","$61 284.74",25.89]
["29.06.2007","$2 341.65","$59 378.86",25.36]
["28.06.2007","$2 345.17","$59 659.05",25.44]
["27.06.2007","$2 345.99","$59 733.68",25.46]
["26.06.2007","$2 324.89","$58 161.38",25.02]
["25.06.2007","$2 332.28","$58 731.53",25.18]
["22.06.2007","$2 339.63","$59 301.84",25.35]
["21.06.2007","$2 370.02","$61 686.81",26.03]
["20.06.2007","$2 355.32","$60 564.88",25.71]
["19.06.2007","$2 387.63","$63 140.96",26.45]
["18.06.2007","$2 383.35","$62 814.70",26.36]
["15.06.2007","$2 386.09","$63 044.07",26.42]
["14.06.2007","$2 370.46","$61 833.26",26.08]
["13.06.2007","$2 358.94","$60 952.37",25.84]
["12.06.2007","$2 323.50","$58 296.59",25.09]
["11.06.2007","$2 348.43","$60 226.12",25.65]
["08.06.2007","$2 346.02","$60 052.56",25.6]
["07.06.2007","$2 319.49","$58 071.40",25.04]
["06.06.2007","$2 360.80","$61 302.14",25.97]
["05.06.2007","$2 381.76","$62 976.53",26.44]
["04.06.2007","$2 394.40","$64 003.09",26.73]
["01.06.2007","$2 389.82","$63 650.05",26.63]
["31.05.2007","$2 380.77","$62 944.30",26.44]
["30.05.2007","$2 380.01","$62 895.51",26.43]
["29.05.2007","$2 361.00","$61 423.67",26.02]
["25.05.2007","$2 357.15","$61 134.90",25.94]
["24.05.2007","$2 344.21","$60 150.17",25.66]
["23.05.2007","$2 367.02","$61 952.58",26.17]
["22.05.2007","$2 369.72","$62 177.01",26.24]
["21.05.2007","$2 371.09","$62 296.35",26.27]
["18.05.2007","$2 367.28","$62 008.53",26.19]
["17.05.2007","$2 351.58","$60 801.99",25.86]
["16.05.2007","$2 353.58","$60 969.08",25.9]
["15.05.2007","$2 333.28","$59 429.10",25.47]
["14.05.2007","$2 336.19","$59 662.77",25.54]
["11.05.2007","$2 340.23","$59 984.54",25.63]
["10.05.2007","$2 317.73","$58 297.47",25.15]
["09.05.2007","$2 350.37","$60 843.94",25.89]
["08.05.2007","$2 342.66","$60 260.39",25.72]
["07.05.2007","$2 345.24","$60 471.06",25.78]
["04.05.2007","$2 339.09","$60 008.68",25.65]
["03.05.2007","$2 333.91","$59 623.26",25.55]
["02.05.2007","$2 323.71","$58 858.68",25.33]
["01.05.2007","$2 308.61","$57 736.67",25.01]
["30.04.2007","$2 302.35","$57 280.11",24.88]
["27.04.2007","$2 320.35","$58 655.90",25.28]
["26.04.2007","$2 320.49","$58 677.33",25.29]
["25.04.2007","$2 322.15","$58 814.43",25.33]
["24.04.2007","$2 298.69","$57 077.38",24.83]
["23.04.2007","$2 299.34","$57 136.54",24.85]
["20.04.2007","$2 304.50","$57 533.18",24.97]
["19.04.2007","$2 283.20","$55 977.04",24.52]
["18.04.2007","$2 285.79","$56 178.54",24.58]
["17.04.2007","$2 284.06","$56 060.89",24.54]
["16.04.2007","$2 279.23","$55 717.20",24.45]
["13.04.2007","$2 254.83","$53 975.22",23.94]
["12.04.2007","$2 246.84","$53 415.11",23.77]
["11.04.2007","$2 232.83","$52 437.60",23.48]
["10.04.2007","$2 247.45","$53 491.08",23.8]
["09.04.2007","$2 241.43","$53 073.27",23.68]
["05.04.2007","$2 239.96","$52 978.47",23.65]
["04.04.2007","$2 232.99","$52 496.92",23.51]
["03.04.2007","$2 230.35","$52 321.00",23.46]
["02.04.2007","$2 209.69","$50 902.62",23.04]
["30.03.2007","$2 203.82","$50 507.80",22.92]
["29.03.2007","$2 206.25","$50 684.85",22.97]
["28.03.2007","$2 197.88","$50 121.11",22.8]
["27.03.2007","$2 216.92","$51 456.39",23.21]
["26.03.2007","$2 229.00","$52 316.40",23.47]
["23.03.2007","$2 226.70","$52 163.56",23.43]
["22.03.2007","$2 224.11","$51 991.47",23.38]
["21.03.2007","$2 224.73","$52 044.48",23.39]
["20.03.2007","$2 187.20","$49 505.32",22.63]
["19.03.2007","$2 173.30","$48 581.80",22.35]
["16.03.2007","$2 149.73","$47 042.80",21.88]
["15.03.2007","$2 157.84","$47 587.72",22.05]
["14.03.2007","$2 149.77","$47 066.03",21.89]
["13.03.2007","$2 135.33","$46 138.31",21.61]
["12.03.2007","$2 179.56","$49 139.22",22.55]
["09.03.2007","$2 173.60","$48 746.79",22.43]
["08.03.2007","$2 171.96","$48 645.32",22.4]
["07.03.2007","$2 156.44","$47 625.59",22.09]
["06.03.2007","$2 161.62","$47 978.84",22.2]
["05.03.2007","$2 128.49","$45 846.37",21.54]
["02.03.2007","$2 148.55","$47 176.13",21.96]
["01.03.2007","$2 173.17","$48 845.39",22.48]
["28.02.2007","$2 178.65","$49 225.94",22.59]
["27.02.2007","$2 166.47","$48 418.06",22.35]
["26.02.2007","$2 244.25","$54 047.12",24.08]
["23.02.2007","$2 246.90","$54 249.13",24.14]
["22.02.2007","$2 254.79","$54 835.53",24.32]
["21.02.2007","$2 256.58","$54 976.03",24.36]
["20.02.2007","$2 259.60","$55 207.71",24.43]
["16.02.2007","$2 253.04","$54 739.72",24.3]
["15.02.2007","$2 254.85","$54 882.31",24.34]
["14.02.2007","$2 252.36","$54 711.09",24.29]
["13.02.2007","$2 235.13","$53 483.68",23.93]
["12.02.2007","$2 218.13","$52 290.86",23.57]
["09.02.2007","$2 225.23","$52 806.45",23.73]
["08.02.2007","$2 240.94","$53 950.86",24.08]
["07.02.2007","$2 243.43","$54 141.43",24.13]
["06.02.2007","$2 240.15","$53 914.83",24.07]
["05.02.2007","$2 238.44","$53 801.19",24.04]
["02.02.2007","$2 240.45","$53 956.66",24.08]
["01.02.2007","$2 236.50","$53 681.70",24]
["31.01.2007","$2 224.45","$52 833.26",23.75]
["30.01.2007","$2 209.72","$51 806.64",23.44]
["29.01.2007","$2 196.91","$50 924.97",23.18]
["26.01.2007","$2 199.17","$51 092.12",23.23]
["25.01.2007","$2 201.68","$51 276.96",23.29]
["24.01.2007","$2 226.62","$53 070.25",23.83]
["23.01.2007","$2 207.70","$51 749.56",23.44]
["22.01.2007","$2 199.76","$51 204.54",23.28]
["19.01.2007","$2 211.28","$52 027.35",23.53]
["18.01.2007","$2 204.74","$51 578.40",23.39]
["17.01.2007","$2 211.16","$52 041.25",23.54]
["16.01.2007","$2 212.99","$52 180.26",23.58]
["12.01.2007","$2 211.03","$52 051.65",23.54]
["11.01.2007","$2 200.19","$51 302.71",23.32]
["10.01.2007","$2 186.19","$50 345.29",23.03]
["09.01.2007","$2 181.81","$50 052.92",22.94]
["08.01.2007","$2 182.79","$50 129.61",22.97]
["05.01.2007","$2 177.80","$49 796.90",22.87]
["04.01.2007","$2 190.98","$50 721.71",23.15]
["03.01.2007","$2 188.14","$50 534.51",23.09]
["29.12.2006","$2 190.62","$50 715.87",23.15]
["28.12.2006","$2 200.40","$51 410.70",23.36]
["27.12.2006","$2 203.51","$51 638.60",23.43]
["26.12.2006","$2 188.01","$50 573.08",23.11]
["22.12.2006","$2 178.38","$49 920.07",22.92]
["21.12.2006","$2 189.88","$50 727.83",23.16]
["20.12.2006","$2 197.80","$51 291.93",23.34]
["19.12.2006","$2 200.77","$51 509.70",23.41]
["18.12.2006","$2 195.88","$51 177.17",23.31]
["15.12.2006","$2 202.85","$51 676.75",23.46]
["14.12.2006","$2 200.23","$51 502.15",23.41]
["13.12.2006","$2 181.13","$50 192.56",23.01]
["12.12.2006","$2 178.44","$50 015.92",22.96]
["11.12.2006","$2 180.57","$50 172.31",23.01]
["08.12.2006","$2 175.48","$49 831.76",22.91]
["07.12.2006","$2 171.40","$49 561.09",22.82]
["06.12.2006","$2 179.91","$50 157.25",23.01]
["05.12.2006","$2 182.63","$50 354.60",23.07]
["04.12.2006","$2 173.78","$49 755.94",22.89]
["01.12.2006","$2 154.49","$48 462.90",22.49]
["30.11.2006","$2 160.38","$48 871.91",22.62]
["29.11.2006","$2 158.46","$48 750.59",22.59]
["28.11.2006","$2 138.64","$47 439.91",22.18]
["27.11.2006","$2 131.06","$46 947.47",22.03]
["24.11.2006","$2 160.29","$48 942.75",22.66]
["22.11.2006","$2 168.06","$49 484.28",22.82]
["21.11.2006","$2 162.86","$49 138.49",22.72]
["20.11.2006","$2 159.15","$48 895.43",22.65]
["17.11.2006","$2 160.08","$48 967.67",22.67]
["16.11.2006","$2 157.72","$48 815.88",22.62]
["15.11.2006","$2 152.64","$48 481.49",22.52]
["14.11.2006","$2 147.34","$48 134.16",22.42]
["13.11.2006","$2 133.63","$47 232.32",22.14]
["10.11.2006","$2 128.06","$46 872.67",22.03]
["09.11.2006","$2 123.95","$46 610.72",21.95]
["08.11.2006","$2 135.19","$47 367.28",22.18]
["07.11.2006","$2 130.61","$47 071.98",22.09]
["06.11.2006","$2 125.75","$46 759.66",22]
["03.11.2006","$2 101.76","$45 219.23",21.51]
["02.11.2006","$2 106.29","$45 521.55",21.61]
["01.11.2006","$2 106.87","$45 567.23",21.63]
["31.10.2006","$2 122.31","$46 592.49",21.95]
["30.10.2006","$2 122.16","$46 591.54",21.95]
["27.10.2006","$2 121.11","$46 530.80",21.94]
["26.10.2006","$2 139.04","$47 740.27",22.32]
["25.10.2006","$2 128.33","$47 039.02",22.1]
["24.10.2006","$2 120.73","$46 547.41",21.95]
["23.10.2006","$2 120.03","$46 509.98",21.94]
["20.10.2006","$2 106.93","$45 666.19",21.67]
["19.10.2006","$2 104.26","$45 501.43",21.62]
["18.10.2006","$2 102.57","$45 400.72",21.59]
["17.10.2006","$2 099.49","$45 209.80",21.53]
["16.10.2006","$2 107.04","$45 709.59",21.69]
["13.10.2006","$2 101.61","$45 366.76",21.59]
["12.10.2006","$2 097.17","$45 088.84",21.5]
["11.10.2006","$2 077.21","$43 833.20",21.1]
["10.10.2006","$2 082.40","$44 171.86",21.21]
["09.10.2006","$2 078.01","$43 901.67",21.13]
["06.10.2006","$2 076.21","$43 795.45",21.09]
["05.10.2006","$2 081.66","$44 150.64",21.21]
["04.10.2006","$2 076.90","$43 857.25",21.12]
["03.10.2006","$2 051.98","$42 323.00",20.63]
["02.10.2006","$2 045.94","$41 959.44",20.51]
["29.09.2006","$2 054.36","$42 489.76",20.68]
["28.09.2006","$2 059.29","$42 805.14",20.79]
["27.09.2006","$2 055.21","$42 559.55",20.71]
["26.09.2006","$2 054.69","$42 534.63",20.7]
["25.09.2006","$2 039.21","$41 595.60",20.399999999999999]
["22.09.2006","$2 021.25","$40 522.88",20.05]
["21.09.2006","$2 026.11","$40 823.71",20.149999999999999]
["20.09.2006","$2 036.95","$41 494.21",20.37]
["19.09.2006","$2 026.25","$40 854.41",20.16]
["18.09.2006","$2 030.52","$41 121.26",20.25]
["15.09.2006","$2 028.36","$40 998.06",20.21]
["14.09.2006","$2 022.70","$40 664.22",20.100000000000001]
["13.09.2006","$2 025.29","$40 828.49",20.16]
["12.09.2006","$2 017.54","$40 370.81",20.010000000000002]
["11.09.2006","$1 996.55","$39 143.47",19.61]
["08.09.2006","$1 995.46","$39 086.29",19.59]
["07.09.2006","$1 987.79","$38 646.08",19.440000000000001]
["06.09.2006","$1 997.23","$39 209.33",19.63]
["05.09.2006","$2 017.03","$40 407.15",20.03]
["01.09.2006","$2 013.45","$40 199.95",19.97]
["31.08.2006","$2 002.25","$39 543.69",19.75]
["30.08.2006","$2 002.81","$39 584.66",19.760000000000002]
["29.08.2006","$2 002.69","$39 584.65",19.77]
["28.08.2006","$1 998.71","$39 357.00",19.690000000000001]
["25.08.2006","$1 988.29","$38 755.49",19.489999999999998]
["24.08.2006","$1 989.64","$38 841.75",19.52]
["23.08.2006","$1 984.79","$38 566.10",19.43]
["22.08.2006","$1 993.58","$39 090.62",19.61]
["21.08.2006","$1 991.45","$38 973.44",19.57]
["18.08.2006","$1 998.65","$39 406.41",19.72]
["17.08.2006","$1 991.11","$38 971.17",19.57]
["16.08.2006","$1 987.82","$38 786.10",19.510000000000002]
["15.08.2006","$1 972.57","$37 913.70",19.22]
["14.08.2006","$1 945.78","$36 416.41",18.72]
["11.08.2006","$1 943.38","$36 289.02",18.670000000000002]
["10.08.2006","$1 951.01","$36 727.17",18.82]
["09.08.2006","$1 941.88","$36 223.11",18.649999999999999]
["08.08.2006","$1 950.22","$36 700.89",18.82]
["07.08.2006","$1 956.66","$37 073.83",18.95]
["04.08.2006","$1 962.02","$37 387.53",19.059999999999999]
["03.08.2006","$1 963.28","$37 466.40",19.079999999999998]
["02.08.2006","$1 960.50","$37 314.79",19.03]
["01.08.2006","$1 948.66","$36 653.64",18.809999999999999]
["31.07.2006","$1 957.31","$37 153.71",18.98]
["28.07.2006","$1 960.07","$37 318.50",19.04]
["27.07.2006","$1 936.40","$36 005.25",18.59]
["26.07.2006","$1 944.23","$36 452.80",18.75]
["25.07.2006","$1 944.83","$36 493.46",18.760000000000002]
["24.07.2006","$1 932.47","$35 813.61",18.53]
["21.07.2006","$1 900.73","$34 111.54",17.95]
["20.07.2006","$1 914.14","$34 850.56",18.21]
["19.07.2006","$1 930.36","$35 759.15",18.52]
["18.07.2006","$1 895.06","$33 872.86",17.87]
["17.07.2006","$1 891.29","$33 678.02",17.809999999999999]
["14.07.2006","$1 893.77","$33 817.45",17.86]
["13.07.2006","$1 902.95","$34 321.31",18.04]
["12.07.2006","$1 927.79","$35 708.64",18.52]
["11.07.2006","$1 948.97","$36 919.39",18.940000000000001]
["10.07.2006","$1 940.90","$36 471.46",18.79]
["07.07.2006","$1 937.91","$36 310.60",18.739999999999998]
["06.07.2006","$1 950.94","$37 060.29",19]
["05.07.2006","$1 945.94","$36 784.32",18.899999999999999]
["03.07.2006","$1 959.99","$37 600.37",19.18]
["30.06.2006","$1 944.58","$36 733.84",18.89]
["29.06.2006","$1 948.52","$36 965.81",18.97]
["28.06.2006","$1 907.26","$34 719.06",18.2]
["27.06.2006","$1 896.71","$34 156.04",18.010000000000002]
["26.06.2006","$1 913.96","$35 112.10",18.350000000000001]
["23.06.2006","$1 904.54","$34 605.84",18.170000000000002]
["22.06.2006","$1 906.09","$34 697.00",18.2]
["21.06.2006","$1 916.05","$35 253.67",18.399999999999999]
["20.06.2006","$1 897.43","$34 252.01",18.05]
["19.06.2006","$1 897.32","$34 252.89",18.05]
["16.06.2006","$1 914.62","$35 214.36",18.39]
["15.06.2006","$1 921.54","$35 606.49",18.53]
["14.06.2006","$1 881.46","$33 473.39",17.79]
["13.06.2006","$1 871.59","$32 958.68",17.61]
["12.06.2006","$1 890.90","$34 007.40",17.98]
["09.06.2006","$1 915.08","$35 353.17",18.46]
["08.06.2006","$1 923.55","$35 833.56",18.63]
["07.06.2006","$1 920.69","$35 681.17",18.579999999999998]
["06.06.2006","$1 932.32","$36 344.73",18.809999999999999]
["05.06.2006","$1 934.38","$36 468.57",18.850000000000001]
["02.06.2006","$1 969.29","$38 525.07",19.559999999999999]
["01.06.2006","$1 965.32","$38 300.20",19.489999999999998]
["31.05.2006","$1 941.30","$36 936.86",19.03]
["30.05.2006","$1 925.50","$36 056.24",18.73]
["26.05.2006","$1 956.42","$37 858.37",19.350000000000001]
["25.05.2006","$1 945.15","$37 219.24",19.13]
["24.05.2006","$1 923.14","$35 990.20",18.71]
["23.05.2006","$1 919.94","$35 818.54",18.66]
["22.05.2006","$1 928.21","$36 292.38",18.82]
["19.05.2006","$1 935.66","$36 723.91",18.97]
["18.05.2006","$1 927.55","$36 273.15",18.82]
["17.05.2006","$1 940.40","$37 015.57",19.079999999999998]
["16.05.2006","$1 973.51","$38 985.54",19.75]
["15.05.2006","$1 977.07","$39 204.95",19.829999999999998]
["12.05.2006","$1 971.95","$38 909.80",19.73]
["11.05.2006","$1 994.23","$40 267.26",20.190000000000001]
["10.05.2006","$2 019.94","$41 874.60",20.73]
["09.05.2006","$2 023.30","$42 092.53",20.8]
["08.05.2006","$2 022.43","$42 046.54",20.79]
["05.05.2006","$2 023.97","$42 151.18",20.83]
["04.05.2006","$2 003.21","$40 888.05",20.41]
["03.05.2006","$1 996.36","$40 479.15",20.28]
["02.05.2006","$2 004.40","$40 980.56",20.45]
["01.05.2006","$1 992.01","$40 237.54",20.2]
["28.04.2006","$2 000.16","$40 743.56",20.37]
["27.04.2006","$1 998.66","$40 660.24",20.34]
["26.04.2006","$1 991.95","$40 261.02",20.21]
["25.04.2006","$1 986.22","$39 922.89",20.100000000000001]
["24.04.2006","$1 995.80","$40 514.27",20.3]
["21.04.2006","$2 000.50","$40 809.79",20.399999999999999]
["20.04.2006","$2 000.64","$40 826.17",20.41]
["19.04.2006","$1 998.17","$40 683.18",20.36]
["18.04.2006","$1 994.55","$40 471.05",20.29]
["17.04.2006","$1 960.38","$38 466.68",19.62]
["13.04.2006","$1 966.02","$38 808.40",19.739999999999998]
["12.04.2006","$1 964.36","$38 717.67",19.71]
["11.04.2006","$1 961.84","$38 576.80",19.66]
["10.04.2006","$1 977.02","$39 493.66",19.98]
["07.04.2006","$1 975.20","$39 392.81",19.940000000000001]
["06.04.2006","$1 995.71","$40 653.77",20.37]
["05.04.2006","$1 999.41","$40 889.02",20.45]
["04.04.2006","$1 990.70","$40 366.52",20.28]
["03.04.2006","$1 978.18","$39 622.35",20.03]
["31.03.2006","$1 973.48","$39 348.35",19.940000000000001]
["30.03.2006","$1 981.63","$39 847.71",20.11]
["29.03.2006","$1 985.52","$40 090.65",20.190000000000001]
["28.03.2006","$1 970.67","$39 211.25",19.899999999999999]
["27.03.2006","$1 983.30","$39 982.70",20.16]
["24.03.2006","$1 985.21","$40 105.69",20.2]
["23.03.2006","$1 983.12","$39 986.99",20.16]
["22.03.2006","$1 988.12","$40 298.43",20.27]
["21.03.2006","$1 976.09","$39 582.79",20.03]
["20.03.2006","$1 987.91","$40 309.39",20.28]
["17.03.2006","$1 991.08","$40 510.39",20.350000000000001]
["16.03.2006","$1 988.02","$40 331.71",20.29]
["15.03.2006","$1 984.37","$40 117.62",20.22]
["14.03.2006","$1 975.80","$39 609.52",20.05]
["13.03.2006","$1 955.34","$38 410.81",19.64]
["10.03.2006","$1 951.32","$38 182.08",19.57]
["09.03.2006","$1 936.95","$37 357.60",19.29]
["08.03.2006","$1 946.32","$37 911.84",19.48]
["07.03.2006","$1 942.24","$37 681.52",19.399999999999999]
["06.03.2006","$1 945.73","$37 892.32",19.47]
["03.03.2006","$1 959.25","$38 700.50",19.75]
["02.03.2006","$1 962.02","$38 872.47",19.809999999999999]
["01.03.2006","$1 965.08","$39 062.25",19.88]
["28.02.2006","$1 948.85","$38 116.79",19.559999999999999]
["27.02.2006","$1 969.19","$39 343.43",19.98]
["24.02.2006","$1 961.92","$38 917.87",19.84]
["23.02.2006","$1 959.30","$38 768.84",19.79]
["22.02.2006","$1 966.59","$39 212.00",19.940000000000001]
["21.02.2006","$1 951.80","$38 347.65",19.649999999999999]
["17.02.2006","$1 958.06","$38 725.76",19.78]
["16.02.2006","$1 961.18","$38 918.61",19.84]
["15.02.2006","$1 946.78","$38 080.53",19.559999999999999]
["14.02.2006","$1 939.85","$37 683.41",19.43]
["13.02.2006","$1 920.45","$36 581.43",19.05]
["10.02.2006","$1 926.60","$36 941.65",19.170000000000002]
["09.02.2006","$1 921.58","$36 661.30",19.079999999999998]
["08.02.2006","$1 924.29","$36 823.50",19.14]
["07.02.2006","$1 907.64","$35 889.79",18.809999999999999]
["06.02.2006","$1 923.07","$36 781.93",19.13]
["03.02.2006","$1 921.43","$36 694.70",19.100000000000001]
["02.02.2006","$1 931.65","$37 293.19",19.309999999999999]
["01.02.2006","$1 949.17","$38 334.18",19.670000000000002]
["31.01.2006","$1 945.42","$38 120.61",19.600000000000001]
["30.01.2006","$1 953.07","$38 580.62",19.75]
["27.01.2006","$1 950.69","$38 446.60",19.71]
["26.01.2006","$1 935.53","$37 570.48",19.41]
["25.01.2006","$1 921.50","$36 771.28",19.14]
["24.01.2006","$1 924.68","$36 960.96",19.2]
["23.01.2006","$1 919.91","$36 694.19",19.11]
["20.01.2006","$1 916.26","$36 491.73",19.04]
["19.01.2006","$1 951.90","$38 613.45",19.78]
["18.01.2006","$1 940.97","$37 978.52",19.57]
["17.01.2006","$1 948.43","$38 426.71",19.72]
["13.01.2006","$1 955.40","$38 849.24",19.87]
["12.01.2006","$1 952.92","$38 708.25",19.82]
["11.01.2006","$1 965.11","$39 449.73",20.079999999999998]
["10.01.2006","$1 958.15","$39 040.06",19.940000000000001]
["09.01.2006","$1 958.73","$39 081.74",19.95]
["06.01.2006","$1 951.46","$38 656.69",19.809999999999999]
["05.01.2006","$1 933.16","$37 595.54",19.45]
["04.01.2006","$1 933.00","$37 592.67",19.45]
["03.01.2006","$1 925.80","$37 181.91",19.309999999999999]
["30.12.2005","$1 894.54","$35 434.24",18.7]
["29.12.2005","$1 903.71","$35 960.35",18.89]
["28.12.2005","$1 909.27","$36 283.73",19]
["27.12.2005","$1 906.66","$36 142.06",18.96]
["23.12.2005","$1 924.92","$37 207.36",19.329999999999998]
["22.12.2005","$1 923.97","$37 158.90",19.309999999999999]
["21.12.2005","$1 915.76","$36 693.30",19.149999999999999]
["20.12.2005","$1 910.82","$36 417.35",19.059999999999999]
["19.12.2005","$1 911.14","$36 442.35",19.07]
["16.12.2005","$1 922.22","$37 090.16",19.3]
["15.12.2005","$1 927.58","$37 408.81",19.41]
["14.12.2005","$1 930.19","$37 568.11",19.46]
["13.12.2005","$1 922.01","$37 100.83",19.3]
["12.12.2005","$1 911.26","$36 491.86",19.09]
["09.12.2005","$1 909.53","$36 398.94",19.059999999999999]
["08.12.2005","$1 904.04","$36 093.56",18.96]
["07.12.2005","$1 906.23","$36 224.75",19]
["06.12.2005","$1 915.70","$36 776.36",19.2]
["05.12.2005","$1 913.13","$36 635.15",19.149999999999999]
["02.12.2005","$1 917.53","$36 895.74",19.239999999999998]
["01.12.2005","$1 916.78","$36 858.89",19.23]
["30.11.2005","$1 893.63","$35 560.97",18.78]
["29.11.2005","$1 905.62","$36 251.95",19.02]
["28.11.2005","$1 905.46","$36 249.35",19.02]
["25.11.2005","$1 921.68","$37 197.88",19.36]
["23.11.2005","$1 917.55","$36 965.73",19.28]
["22.11.2005","$1 910.79","$36 583.76",19.149999999999999]
["21.11.2005","$1 900.99","$36 033.31",18.95]
["18.11.2005","$1 889.38","$35 387.28",18.73]
["17.11.2005","$1 882.48","$35 008.63",18.600000000000001]
["16.11.2005","$1 864.80","$34 046.25",18.260000000000002]
["15.11.2005","$1 861.34","$33 863.44",18.190000000000001]
["14.11.2005","$1 868.40","$34 258.14",18.34]
["11.11.2005","$1 869.73","$34 337.28",18.36]
["10.11.2005","$1 863.91","$34 024.55",18.25]
["09.11.2005","$1 848.17","$33 182.79",17.95]
["08.11.2005","$1 844.92","$33 014.37",17.89]
["07.11.2005","$1 851.18","$33 358.72",18.02]
["04.11.2005","$1 847.01","$33 140.18",17.940000000000001]
["03.11.2005","$1 846.58","$33 122.89",17.940000000000001]
["02.11.2005","$1 838.61","$32 703.54",17.79]
["01.11.2005","$1 820.32","$31 752.17",17.440000000000001]
["31.10.2005","$1 826.62","$32 090.08",17.57]
["28.10.2005","$1 813.48","$31 412.78",17.32]
["27.10.2005","$1 783.83","$29 926.00",16.78]
["26.10.2005","$1 802.59","$30 895.76",17.14]
["25.10.2005","$1 810.27","$31 299.58",17.29]
["24.10.2005","$1 814.44","$31 522.42",17.37]
["21.10.2005","$1 784.37","$30 010.93",16.82]
["20.10.2005","$1 781.54","$29 873.60",16.77]
["19.10.2005","$1 808.57","$31 281.96",17.3]
["18.10.2005","$1 781.80","$29 937.70",16.8]
["17.10.2005","$1 799.76","$30 867.14",17.149999999999999]
["14.10.2005","$1 794.29","$30 593.01",17.05]
["13.10.2005","$1 779.45","$29 851.50",16.78]
["12.10.2005","$1 780.60","$29 914.38",16.8]
["11.10.2005","$1 791.34","$30 467.88",17.010000000000002]
["10.10.2005","$1 794.93","$30 657.31",17.079999999999998]
["07.10.2005","$1 807.76","$31 329.72",17.329999999999998]
["06.10.2005","$1 800.96","$30 984.61",17.2]
["05.10.2005","$1 808.24","$31 368.93",17.350000000000001]
["04.10.2005","$1 835.44","$32 834.22",17.89]
["03.10.2005","$1 853.79","$33 845.47",18.260000000000002]
["30.09.2005","$1 856.85","$34 019.72",18.32]
["29.09.2005","$1 855.02","$33 924.87",18.29]
["28.09.2005","$1 838.59","$33 044.71",17.97]
["27.09.2005","$1 836.61","$32 943.51",17.940000000000001]
["26.09.2005","$1 836.44","$32 939.85",17.940000000000001]
["23.09.2005","$1 835.80","$32 911.02",17.93]
["22.09.2005","$1 834.66","$32 855.43",17.91]
["21.09.2005","$1 827.86","$32 498.15",17.78]
["20.09.2005","$1 844.55","$33 411.13",18.11]
["19.09.2005","$1 859.05","$34 217.09",18.41]
["16.09.2005","$1 869.32","$34 796.92",18.61]
["15.09.2005","$1 853.83","$33 951.25",18.309999999999999]
["14.09.2005","$1 852.84","$33 902.83",18.3]
["13.09.2005","$1 858.82","$34 238.68",18.420000000000002]
["12.09.2005","$1 872.82","$35 030.40",18.7]
["09.09.2005","$1 874.08","$35 107.30",18.73]
["08.09.2005","$1 859.15","$34 286.92",18.440000000000001]
["07.09.2005","$1 866.10","$34 680.40",18.579999999999998]
["06.09.2005","$1 861.49","$34 430.53",18.5]
["02.09.2005","$1 838.17","$33 173.57",18.05]
["01.09.2005","$1 843.44","$33 465.75",18.149999999999999]
["31.08.2005","$1 841.41","$33 361.22",18.12]
["30.08.2005","$1 823.30","$32 401.33",17.77]
["29.08.2005","$1 829.01","$32 713.50",17.89]
["26.08.2005","$1 818.06","$32 137.98",17.68]
["25.08.2005","$1 828.90","$32 725.55",17.89]
["24.08.2005","$1 824.58","$32 500.36",17.809999999999999]
["23.08.2005","$1 836.52","$33 152.71",18.05]
["22.08.2005","$1 842.64","$33 492.08",18.18]
["19.08.2005","$1 839.47","$33 325.43",18.12]
["18.08.2005","$1 838.31","$33 267.86",18.100000000000001]
["17.08.2005","$1 840.02","$33 366.85",18.13]
["16.08.2005","$1 838.54","$33 292.05",18.11]
["15.08.2005","$1 860.32","$34 510.10",18.55]
["12.08.2005","$1 854.95","$34 218.72",18.45]
["11.08.2005","$1 866.01","$34 844.26",18.670000000000002]
["10.08.2005","$1 852.80","$34 120.39",18.420000000000002]
["09.08.2005","$1 856.07","$34 307.39",18.48]
["08.08.2005","$1 843.51","$33 625.94",18.239999999999998]
["05.08.2005","$1 848.35","$33 897.66",18.34]
["04.08.2005","$1 862.45","$34 691.53",18.63]
["03.08.2005","$1 876.15","$35 475.18",18.91]
["02.08.2005","$1 874.64","$35 395.65",18.88]
["01.08.2005","$1 861.31","$34 656.56",18.62]
["29.07.2005","$1 859.42","$34 557.25",18.579999999999998]
["28.07.2005","$1 873.67","$35 370.07",18.88]
["27.07.2005","$1 863.11","$34 784.34",18.670000000000002]
["26.07.2005","$1 854.50","$34 312.56",18.5]
["25.07.2005","$1 851.17","$34 134.02",18.440000000000001]
["22.07.2005","$1 858.05","$34 523.30",18.579999999999998]
["21.07.2005","$1 847.93","$33 970.76",18.38]
["20.07.2005","$1 860.09","$34 656.49",18.63]
["19.07.2005","$1 851.16","$34 167.67",18.46]
["18.07.2005","$1 838.66","$33 490.29",18.21]
["15.07.2005","$1 848.76","$34 054.09",18.420000000000002]
["14.07.2005","$1 846.50","$33 935.13",18.38]
["13.07.2005","$1 841.54","$33 669.00",18.28]
["12.07.2005","$1 839.80","$33 578.89",18.25]
["11.07.2005","$1 835.50","$33 350.52",18.170000000000002]
["08.07.2005","$1 823.97","$32 735.16",17.95]
["07.07.2005","$1 802.80","$31 625.98",17.54]
["06.07.2005","$1 798.26","$31 393.89",17.46]
["05.07.2005","$1 813.26","$32 198.31",17.760000000000002]
["01.07.2005","$1 797.27","$31 366.06",17.45]
["30.06.2005","$1 792.46","$31 121.16",17.36]
["29.06.2005","$1 805.16","$31 797.19",17.61]
["28.06.2005","$1 807.62","$31 933.02",17.670000000000002]
["27.06.2005","$1 791.14","$31 079.79",17.350000000000001]
["24.06.2005","$1 792.34","$31 147.48",17.38]
["23.06.2005","$1 805.99","$31 875.65",17.649999999999999]
["22.06.2005","$1 825.65","$32 945.00",18.05]
["21.06.2005","$1 825.12","$32 921.77",18.04]
["20.06.2005","$1 828.74","$33 123.97",18.11]
["17.06.2005","$1 829.91","$33 193.08",18.14]
["16.06.2005","$1 820.77","$32 705.70",17.96]
["15.06.2005","$1 814.06","$32 352.13",17.829999999999998]
["14.06.2005","$1 809.93","$32 137.04",17.760000000000002]
["13.06.2005","$1 805.16","$31 889.59",17.670000000000002]
["10.06.2005","$1 800.96","$31 673.38",17.59]
["09.06.2005","$1 805.08","$31 896.78",17.670000000000002]
["08.06.2005","$1 795.55","$31 401.87",17.489999999999998]
["07.06.2005","$1 799.32","$31 605.68",17.57]
["06.06.2005","$1 799.57","$31 624.19",17.57]
["03.06.2005","$1 797.21","$31 505.15",17.53]
["02.06.2005","$1 809.52","$32 166.49",17.78]
["01.06.2005","$1 806.28","$31 999.92",17.72]
["31.05.2005","$1 790.06","$31 157.69",17.41]
["27.05.2005","$1 800.87","$31 734.73",17.62]
["26.05.2005","$1 799.01","$31 641.70",17.59]
["25.05.2005","$1 787.46","$31 045.05",17.37]
["24.05.2005","$1 793.44","$31 363.86",17.489999999999998]
["23.05.2005","$1 793.00","$31 346.22",17.48]
["20.05.2005","$1 786.00","$30 987.14",17.350000000000001]
["19.05.2005","$1 788.59","$31 127.15",17.399999999999999]
["18.05.2005","$1 780.18","$30 697.28",17.239999999999998]
["17.05.2005","$1 762.40","$29 800.51",16.91]
["16.05.2005","$1 750.10","$29 190.14",16.68]
["13.05.2005","$1 732.51","$28 331.73",16.350000000000001]
["12.05.2005","$1 740.36","$28 725.22",16.510000000000002]
["11.05.2005","$1 757.88","$29 615.42",16.850000000000001]
["10.05.2005","$1 750.42","$29 246.39",16.71]
["09.05.2005","$1 769.24","$30 215.60",17.079999999999998]
["06.05.2005","$1 757.88","$29 645.79",16.86]
["05.05.2005","$1 758.88","$29 701.66",16.89]
["04.05.2005","$1 764.09","$29 972.01",16.989999999999998]
["03.05.2005","$1 742.24","$28 890.11",16.579999999999998]
["02.05.2005","$1 743.61","$28 962.95",16.61]
["29.04.2005","$1 735.52","$28 568.41",16.46]
["28.04.2005","$1 714.96","$27 581.00",16.079999999999998]
["27.04.2005","$1 734.58","$28 554.89",16.46]
["26.04.2005","$1 727.50","$28 212.98",16.329999999999998]
["25.04.2005","$1 742.91","$28 987.26",16.63]
["22.04.2005","$1 727.83","$28 252.17",16.350000000000001]
["21.04.2005","$1 739.45","$28 835.14",16.579999999999998]
["20.04.2005","$1 705.67","$27 222.46",15.96]
["19.04.2005","$1 728.46","$28 348.71",16.399999999999999]
["18.04.2005","$1 718.15","$27 851.97",16.21]
["15.04.2005","$1 712.99","$27 607.46",16.12]
["14.04.2005","$1 742.00","$29 064.34",16.68]
["13.04.2005","$1 759.48","$29 962.42",17.03]
["12.04.2005","$1 780.29","$31 057.35",17.45]
["11.04.2005","$1 770.36","$30 548.33",17.260000000000002]
["08.04.2005","$1 770.23","$30 546.69",17.260000000000002]
["07.04.2005","$1 785.00","$31 330.14",17.55]
["06.04.2005","$1 774.29","$30 778.00",17.350000000000001]
["05.04.2005","$1 770.15","$30 569.10",17.27]
["04.04.2005","$1 762.14","$30 162.78",17.12]
["01.04.2005","$1 757.23","$29 917.04",17.03]
["31.03.2005","$1 768.60","$30 510.79",17.25]
["30.03.2005","$1 769.71","$30 573.81",17.28]
["29.03.2005","$1 745.55","$29 360.10",16.82]
["28.03.2005","$1 758.79","$30 044.04",17.079999999999998]
["24.03.2005","$1 754.39","$29 824.92",17]
["23.03.2005","$1 755.94","$29 909.18",17.03]
["22.03.2005","$1 754.59","$29 845.84",17.010000000000002]
["21.03.2005","$1 772.55","$30 786.87",17.37]
["18.03.2005","$1 781.22","$31 248.79",17.54]
["17.03.2005","$1 781.94","$31 292.34",17.559999999999999]
["16.03.2005","$1 778.62","$31 123.55",17.5]
["15.03.2005","$1 792.99","$31 896.25",17.79]
["14.03.2005","$1 806.46","$32 632.21",18.059999999999999]
["11.03.2005","$1 796.24","$32 090.18",17.87]
["10.03.2005","$1 809.85","$32 836.61",18.14]
["09.03.2005","$1 806.38","$32 654.27",18.079999999999998]
["08.03.2005","$1 824.85","$33 682.90",18.46]
["07.03.2005","$1 833.53","$34 174.38",18.64]
["04.03.2005","$1 828.64","$33 908.38",18.54]
["03.03.2005","$1 811.09","$32 956.36",18.2]
["02.03.2005","$1 810.39","$32 923.99",18.190000000000001]
["01.03.2005","$1 810.77","$32 950.40",18.2]
["28.02.2005","$1 800.46","$32 399.91",18]
["25.02.2005","$1 811.97","$33 034.76",18.23]
["24.02.2005","$1 795.15","$32 136.72",17.899999999999999]
["23.02.2005","$1 780.97","$31 392.49",17.63]
["22.02.2005","$1 771.02","$30 876.95",17.43]
["18.02.2005","$1 796.88","$32 275.76",17.96]
["17.02.2005","$1 795.51","$32 207.34",17.940000000000001]
["16.02.2005","$1 809.73","$32 990.69",18.23]
["15.02.2005","$1 809.28","$32 971.91",18.22]
["14.02.2005","$1 803.22","$32 647.93",18.11]
["11.02.2005","$1 801.85","$32 579.01",18.079999999999998]
["10.02.2005","$1 789.34","$31 915.12",17.84]
["09.02.2005","$1 781.72","$31 516.10",17.690000000000001]
["08.02.2005","$1 797.01","$32 347.39",18]
["07.02.2005","$1 796.03","$32 299.80",17.98]
["04.02.2005","$1 797.87","$32 404.83",18.02]
["03.02.2005","$1 778.12","$31 364.95",17.64]
["02.02.2005","$1 782.94","$31 626.49",17.739999999999998]
["01.02.2005","$1 777.17","$31 326.97",17.63]
["31.01.2005","$1 764.90","$30 691.64",17.39]
["28.01.2005","$1 749.98","$29 931.23",17.100000000000001]
["27.01.2005","$1 754.63","$30 176.30",17.2]
["26.01.2005","$1 753.80","$30 138.56",17.18]
["25.01.2005","$1 745.23","$29 706.09",17.02]
["24.01.2005","$1 738.16","$29 352.69",16.89]
["21.01.2005","$1 744.20","$29 665.83",17.010000000000002]
["20.01.2005","$1 755.34","$30 247.10",17.23]
["19.01.2005","$1 768.99","$30 969.41",17.510000000000002]
["18.01.2005","$1 785.83","$31 876.17",17.850000000000001]
["14.01.2005","$1 768.60","$30 976.41",17.510000000000002]
["13.01.2005","$1 757.93","$30 427.57",17.309999999999999]
["12.01.2005","$1 773.12","$31 235.47",17.62]
["11.01.2005","$1 765.98","$30 866.07",17.48]
["10.01.2005","$1 776.70","$31 440.62",17.7]
["07.01.2005","$1 770.53","$31 120.35",17.579999999999998]
["06.01.2005","$1 772.95","$31 253.79",17.63]
["05.01.2005","$1 766.64","$30 927.77",17.510000000000002]
["04.01.2005","$1 772.96","$31 267.31",17.64]
["03.01.2005","$1 793.78","$32 401.04",18.059999999999999]
["31.12.2004","$1 808.35","$33 209.25",18.36]
["30.12.2004","$1 810.67","$33 343.04",18.41]
["29.12.2004","$1 810.41","$33 334.25",18.41]
["28.12.2004","$1 810.43","$33 341.11",18.420000000000002]
["27.12.2004","$1 797.46","$32 640.05",18.16]
["23.12.2004","$1 805.12","$33 066.54",18.32]
["22.12.2004","$1 804.17","$33 020.11",18.3]
["21.12.2004","$1 797.88","$32 682.81",18.18]
["20.12.2004","$1 781.69","$31 820.83",17.86]
["17.12.2004","$1 780.91","$31 784.27",17.850000000000001]
["16.12.2004","$1 794.23","$32 514.06",18.12]
["15.12.2004","$1 797.86","$32 717.79",18.2]
["14.12.2004","$1 794.26","$32 527.46",18.13]
["13.12.2004","$1 787.14","$32 148.71",17.989999999999998]
["10.12.2004","$1 771.11","$31 303.86",17.670000000000002]
["09.12.2004","$1 772.84","$31 401.44",17.71]
["08.12.2004","$1 763.15","$30 896.92",17.52]
["07.12.2004","$1 754.48","$30 450.79",17.36]
["06.12.2004","$1 774.01","$31 496.39",17.75]
["03.12.2004","$1 775.27","$31 568.89",17.78]
["02.12.2004","$1 773.91","$31 501.57",17.760000000000002]
["01.12.2004","$1 775.34","$31 583.64",17.79]
["30.11.2004","$1 749.08","$30 227.23",17.28]
["29.11.2004","$1 756.05","$30 596.46",17.420000000000002]
["26.11.2004","$1 762.01","$30 915.73",17.55]
["24.11.2004","$1 760.58","$30 845.36",17.52]
["23.11.2004","$1 753.28","$30 470.33",17.38]
["22.11.2004","$1 753.62","$30 492.95",17.39]
["19.11.2004","$1 743.23","$29 962.32",17.190000000000001]
["18.11.2004","$1 762.79","$30 999.57",17.59]
["17.11.2004","$1 760.28","$30 872.74",17.54]
["16.11.2004","$1 750.48","$30 367.51",17.350000000000001]
["15.11.2004","$1 762.84","$31 025.67",17.600000000000001]
["12.11.2004","$1 763.27","$31 053.32",17.61]
["11.11.2004","$1 747.24","$30 226.60",17.3]
["10.11.2004","$1 731.39","$29 423.60",16.989999999999998]
["09.11.2004","$1 733.02","$29 511.84",17.03]
["08.11.2004","$1 734.12","$29 572.79",17.05]
["05.11.2004","$1 735.91","$29 669.76",17.09]
["04.11.2004","$1 729.10","$29 328.21",16.96]
["03.11.2004","$1 701.50","$27 971.73",16.440000000000001]
["02.11.2004","$1 682.61","$27 064.64",16.079999999999998]
["01.11.2004","$1 682.39","$27 058.78",16.079999999999998]
["29.10.2004","$1 681.82","$27 035.70",16.079999999999998]
["28.10.2004","$1 677.60","$26 837.73",16]
["27.10.2004","$1 674.46","$26 691.69",15.94]
["26.10.2004","$1 653.06","$25 697.92",15.55]
["25.10.2004","$1 628.71","$24 598.98",15.1]
["22.10.2004","$1 630.00","$24 661.48",15.13]
["21.10.2004","$1 645.88","$25 400.83",15.43]
["20.10.2004","$1 641.56","$25 206.00",15.35]
["19.10.2004","$1 640.81","$25 175.62",15.34]
["18.10.2004","$1 656.74","$25 928.04",15.65]
["15.10.2004","$1 647.98","$25 524.98",15.49]
["14.10.2004","$1 640.57","$25 187.77",15.35]
["13.10.2004","$1 655.86","$25 909.90",15.65]
["12.10.2004","$1 667.92","$26 489.11",15.88]
["11.10.2004","$1 671.60","$26 669.65",15.95]
["08.10.2004","$1 668.15","$26 509.30",15.89]
["07.10.2004","$1 680.69","$27 120.76",16.14]
["06.10.2004","$1 697.52","$27 957.05",16.47]
["05.10.2004","$1 686.16","$27 407.57",16.25]
["04.10.2004","$1 687.07","$27 456.76",16.27]
["01.10.2004","$1 681.51","$27 191.31",16.170000000000002]
["30.09.2004","$1 656.25","$26 006.10",15.7]
["29.09.2004","$1 656.47","$26 020.64",15.71]
["28.09.2004","$1 649.32","$25 690.68",15.58]
["27.09.2004","$1 639.49","$25 241.04",15.4]
["24.09.2004","$1 649.17","$25 697.78",15.58]
["23.09.2004","$1 646.46","$25 575.75",15.53]
["22.09.2004","$1 654.07","$25 938.23",15.68]
["21.09.2004","$1 677.34","$27 069.17",16.14]
["20.09.2004","$1 666.69","$26 564.15",15.94]
["17.09.2004","$1 676.01","$27 019.37",16.12]
["16.09.2004","$1 668.40","$26 659.05",15.98]
["15.09.2004","$1 663.64","$26 436.64",15.89]
["14.09.2004","$1 675.35","$27 007.34",16.12]
["13.09.2004","$1 671.51","$26 827.08",16.05]
["10.09.2004","$1 668.58","$26 690.87",16]
["09.09.2004","$1 660.25","$26 299.21",15.84]
["08.09.2004","$1 657.00","$26 150.06",15.78]
["07.09.2004","$1 664.36","$26 505.89",15.93]
["03.09.2004","$1 652.87","$25 968.48",15.71]
["02.09.2004","$1 659.70","$26 297.76",15.84]
["01.09.2004","$1 641.19","$25 441.14",15.5]
["31.08.2004","$1 638.60","$25 325.35",15.46]
["30.08.2004","$1 630.94","$24 977.63",15.31]
["27.08.2004","$1 643.62","$25 573.88",15.56]
["26.08.2004","$1 639.53","$25 388.45",15.49]
["25.08.2004","$1 639.23","$25 378.77",15.48]
["24.08.2004","$1 626.11","$24 783.23",15.24]
["23.08.2004","$1 625.25","$24 747.93",15.23]
["20.08.2004","$1 629.10","$24 928.97",15.3]
["19.08.2004","$1 618.43","$24 449.66",15.11]
["18.08.2004","$1 624.17","$24 715.65",15.22]
["17.08.2004","$1 604.10","$23 825.52",14.85]
["16.08.2004","$1 600.47","$23 668.83",14.79]
["13.08.2004","$1 578.81","$22 736.65",14.4]
["12.08.2004","$1 576.37","$22 635.56",14.36]
["11.08.2004","$1 594.88","$23 456.27",14.71]
["10.08.2004","$1 599.59","$23 669.34",14.8]
["09.08.2004","$1 579.00","$22 781.87",14.43]
["06.08.2004","$1 577.03","$22 701.04",14.39]
["05.08.2004","$1 601.72","$23 805.77",14.86]
["04.08.2004","$1 628.18","$25 030.45",15.37]
["03.08.2004","$1 629.64","$25 102.30",15.4]
["02.08.2004","$1 639.80","$25 582.15",15.6]
["30.07.2004","$1 632.43","$25 244.60",15.46]
["29.07.2004","$1 630.41","$25 155.63",15.43]
["28.07.2004","$1 622.88","$24 814.64",15.29]
["27.07.2004","$1 621.90","$24 774.06",15.27]
["26.07.2004","$1 605.86","$24 057.20",14.98]
["23.07.2004","$1 608.90","$24 198.99",15.04]
["22.07.2004","$1 624.55","$24 923.74",15.34]
["21.07.2004","$1 620.06","$24 722.52",15.26]
["20.07.2004","$1 641.86","$25 752.61",15.69]
["19.07.2004","$1 630.24","$25 218.17",15.47]
["16.07.2004","$1 630.86","$25 251.36",15.48]
["15.07.2004","$1 638.60","$25 618.91",15.63]
["14.07.2004","$1 645.57","$25 953.25",15.77]
["13.07.2004","$1 650.89","$26 211.56",15.88]
["12.07.2004","$1 649.62","$26 155.47",15.86]
["09.07.2004","$1 647.23","$26 046.86",15.81]
["08.07.2004","$1 641.64","$25 788.30",15.71]
["07.07.2004","$1 655.18","$26 441.79",15.98]
["06.07.2004","$1 651.94","$26 291.53",15.92]
["02.07.2004","$1 665.40","$26 949.85",16.18]
["01.07.2004","$1 670.56","$27 206.79",16.29]
["30.06.2004","$1 688.06","$28 085.22",16.64]
["29.06.2004","$1 681.09","$27 745.19",16.5]
["28.06.2004","$1 676.76","$27 537.31",16.420000000000002]
["25.06.2004","$1 678.25","$27 616.03",16.46]
["24.06.2004","$1 687.35","$28 075.17",16.64]
["23.06.2004","$1 692.28","$28 328.35",16.739999999999998]
["22.06.2004","$1 677.91","$27 623.31",16.46]
["21.06.2004","$1 671.72","$27 325.08",16.350000000000001]
["18.06.2004","$1 678.59","$27 670.12",16.48]
["17.06.2004","$1 674.10","$27 453.89",16.399999999999999]
["16.06.2004","$1 676.22","$27 563.89",16.440000000000001]
["15.06.2004","$1 673.82","$27 450.98",16.399999999999999]
["14.06.2004","$1 663.78","$26 967.69",16.21]
["10.06.2004","$1 680.20","$27 787.58",16.54]
["09.06.2004","$1 672.44","$27 410.91",16.39]
["08.06.2004","$1 688.43","$28 217.87",16.71]
["07.06.2004","$1 685.72","$28 087.71",16.66]
["04.06.2004","$1 659.13","$26 803.87",16.16]
["03.06.2004","$1 650.36","$26 388.23",15.99]
["02.06.2004","$1 662.60","$26 988.97",16.23]
["01.06.2004","$1 656.89","$26 717.84",16.13]
["28.05.2004","$1 656.01","$26 680.50",16.11]
["27.05.2004","$1 656.79","$26 723.24",16.13]
["26.05.2004","$1 647.32","$26 274.85",15.95]
["25.05.2004","$1 644.43","$26 141.50",15.9]
["24.05.2004","$1 618.26","$24 936.62",15.41]
["21.05.2004","$1 615.42","$24 810.44",15.36]
["20.05.2004","$1 608.86","$24 515.10",15.24]
["19.05.2004","$1 608.00","$24 480.42",15.22]
["18.05.2004","$1 612.05","$24 670.67",15.3]
["17.05.2004","$1 601.03","$24 176.00",15.1]
["14.05.2004","$1 618.05","$24 968.71",15.43]
["13.05.2004","$1 619.04","$25 019.11",15.45]
["12.05.2004","$1 620.18","$25 076.44",15.48]
["11.05.2004","$1 617.37","$24 951.14",15.43]
["10.05.2004","$1 604.97","$24 390.22",15.2]
["07.05.2004","$1 621.96","$25 186.29",15.53]
["06.05.2004","$1 644.42","$26 267.64",15.97]
["05.05.2004","$1 655.44","$26 808.14",16.190000000000001]
["04.05.2004","$1 652.41","$26 666.50",16.14]
["03.05.2004","$1 649.27","$26 519.68",16.079999999999998]
["30.04.2004","$1 634.13","$25 807.04",15.79]
["29.04.2004","$1 643.75","$26 272.87",15.98]
["28.04.2004","$1 656.21","$26 884.65",16.23]
["27.04.2004","$1 679.33","$28 047.89",16.7]
["26.04.2004","$1 675.36","$27 854.73",16.63]
["23.04.2004","$1 682.74","$28 230.82",16.78]
["22.04.2004","$1 681.65","$28 180.78",16.760000000000002]
["21.04.2004","$1 658.18","$27 037.46",16.309999999999999]
["20.04.2004","$1 649.31","$26 612.93",16.14]
["19.04.2004","$1 675.27","$27 915.33",16.66]
["16.04.2004","$1 673.38","$27 825.94",16.63]
["15.04.2004","$1 664.77","$27 405.33",16.46]
["14.04.2004","$1 663.68","$27 356.21",16.440000000000001]
["13.04.2004","$1 665.44","$27 448.41",16.48]
["12.04.2004","$1 688.58","$28 630.00",16.96]
["08.04.2004","$1 679.80","$28 193.17",16.78]
["07.04.2004","$1 681.48","$28 282.83",16.82]
["06.04.2004","$1 692.63","$28 857.79",17.05]
["05.04.2004","$1 696.07","$29 039.96",17.12]
["02.04.2004","$1 683.06","$28 386.32",16.87]
["01.04.2004","$1 668.75","$27 678.96",16.59]
["31.03.2004","$1 659.86","$27 246.02",16.41]
["30.03.2004","$1 660.92","$27 302.64",16.440000000000001]
["29.03.2004","$1 654.14","$26 975.27",16.309999999999999]
["26.03.2004","$1 632.81","$25 961.63",15.9]
["25.03.2004","$1 634.37","$26 040.38",15.93]
["24.03.2004","$1 607.95","$24 820.97",15.44]
["23.03.2004","$1 611.71","$24 999.72",15.51]
["22.03.2004","$1 613.74","$25 098.52",15.55]
["19.03.2004","$1 634.76","$26 109.79",15.97]
["18.03.2004","$1 653.19","$27 017.44",16.34]
["17.03.2004","$1 655.19","$27 120.17",16.38]
["16.03.2004","$1 635.87","$26 196.04",16.010000000000002]
["15.03.2004","$1 626.62","$25 760.71",15.84]
["12.03.2004","$1 650.20","$26 918.66",16.309999999999999]
["11.03.2004","$1 629.79","$25 947.98",15.92]
["10.03.2004","$1 654.88","$27 188.86",16.43]
["09.03.2004","$1 679.35","$28 436.34",16.93]
["08.03.2004","$1 688.99","$28 936.51",17.13]
["05.03.2004","$1 703.11","$29 679.24",17.43]
["04.03.2004","$1 700.08","$29 525.89",17.37]
["03.03.2004","$1 694.32","$29 232.61",17.25]
["02.03.2004","$1 691.38","$29 085.33",17.2]
["01.03.2004","$1 701.39","$29 612.55",17.399999999999999]
["27.02.2004","$1 685.05","$28 780.08",17.079999999999998]
["26.02.2004","$1 684.91","$28 777.36",17.079999999999998]
["25.02.2004","$1 682.98","$28 683.60",17.04]
["24.02.2004","$1 676.14","$28 341.29",16.91]
["23.02.2004","$1 678.83","$28 483.10",16.97]
["20.02.2004","$1 683.32","$28 717.57",17.059999999999999]
["19.02.2004","$1 687.56","$28 940.39",17.149999999999999]
["18.02.2004","$1 694.46","$29 303.23",17.29]
["17.02.2004","$1 701.96","$29 700.94",17.45]
["13.02.2004","$1 685.42","$28 855.87",17.12]
["12.02.2004","$1 694.58","$29 336.67",17.309999999999999]
["11.02.2004","$1 702.79","$29 772.11",17.48]
["10.02.2004","$1 684.72","$28 848.49",17.12]
["09.02.2004","$1 676.19","$28 419.43",16.95]
["06.02.2004","$1 680.43","$28 640.76",17.04]
["05.02.2004","$1 659.49","$27 600.69",16.63]
["04.02.2004","$1 656.35","$27 448.87",16.57]
["03.02.2004","$1 670.23","$28 155.42",16.86]
["02.02.2004","$1 668.99","$28 097.76",16.84]
["30.01.2004","$1 662.82","$27 792.85",16.71]
["29.01.2004","$1 667.10","$28 013.28",16.8]
["28.01.2004","$1 658.73","$27 599.83",16.64]
["27.01.2004","$1 681.51","$28 774.24",17.11]
["26.01.2004","$1 698.05","$29 645.26",17.46]
["23.01.2004","$1 677.64","$28 606.03",17.05]
["22.01.2004","$1 681.05","$28 786.11",17.12]
["21.01.2004","$1 686.35","$29 065.38",17.239999999999998]
["20.01.2004","$1 673.25","$28 402.86",16.97]
["16.01.2004","$1 674.71","$28 481.97",17.010000000000002]
["15.01.2004","$1 663.18","$27 906.27",16.78]
["14.01.2004","$1 660.83","$27 793.05",16.73]
["13.01.2004","$1 647.07","$27 117.88",16.46]
["12.01.2004","$1 655.80","$27 558.25",16.64]
["09.01.2004","$1 647.81","$27 167.73",16.489999999999998]
["08.01.2004","$1 662.49","$27 911.50",16.79]
["07.01.2004","$1 654.18","$27 501.65",16.63]
["06.01.2004","$1 650.17","$27 307.33",16.55]
["05.01.2004","$1 647.94","$27 201.48",16.510000000000002]
["02.01.2004","$1 627.67","$26 225.85",16.11]
["31.12.2003","$1 632.62","$26 471.07",16.21]
["30.12.2003","$1 629.17","$26 308.61",16.149999999999999]
["29.12.2003","$1 628.84","$26 296.94",16.14]
["26.12.2003","$1 608.79","$25 353.44",15.76]
["24.12.2003","$1 605.97","$25 225.13",15.71]
["23.12.2003","$1 608.78","$25 362.23",15.76]
["22.12.2003","$1 604.16","$25 149.27",15.68]
["19.12.2003","$1 597.80","$24 856.44",15.56]
["18.12.2003","$1 598.45","$24 891.04",15.57]
["17.12.2003","$1 579.71","$24 039.84",15.22]
["16.12.2003","$1 577.63","$23 949.22",15.18]
["15.12.2003","$1 567.13","$23 481.19",14.98]
["12.12.2003","$1 575.98","$23 887.72",15.16]
["11.12.2003","$1 571.58","$23 692.89",15.08]
["10.12.2003","$1 553.65","$22 903.55",14.74]
["09.12.2003","$1 555.21","$22 976.55",14.77]
["08.12.2003","$1 568.48","$23 579.41",15.03]
["05.12.2003","$1 556.94","$23 070.42",14.82]
["04.12.2003","$1 568.90","$23 614.33",15.05]
["03.12.2003","$1 561.48","$23 286.50",14.91]
["02.12.2003","$1 564.16","$23 410.50",14.97]
["01.12.2003","$1 569.19","$23 642.04",15.07]
["28.11.2003","$1 551.61","$22 868.81",14.74]
["26.11.2003","$1 551.88","$22 884.65",14.75]
["25.11.2003","$1 545.10","$22 591.04",14.62]
["24.11.2003","$1 542.35","$22 474.66",14.57]
["21.11.2003","$1 517.63","$21 430.98",14.12]
["20.11.2003","$1 515.14","$21 329.63",14.08]
["19.11.2003","$1 527.93","$21 882.73",14.32]
["18.11.2003","$1 515.68","$21 368.44",14.1]
["17.11.2003","$1 529.48","$21 966.59",14.36]
["14.11.2003","$1 539.23","$22 396.03",14.55]
["13.11.2003","$1 550.94","$22 919.23",14.78]
["12.11.2003","$1 551.02","$22 926.65",14.78]
["11.11.2003","$1 533.40","$22 166.35",14.46]
["10.11.2003","$1 534.09","$22 200.29",14.47]
["07.11.2003","$1 542.93","$22 592.43",14.64]
["06.11.2003","$1 549.92","$22 906.39",14.78]
["05.11.2003","$1 540.68","$22 505.47",14.61]
["04.11.2003","$1 542.70","$22 597.76",14.65]
["03.11.2003","$1 551.05","$22 972.87",14.81]
["31.10.2003","$1 538.78","$22 440.07",14.58]
["30.10.2003","$1 533.17","$22 199.92",14.48]
["29.10.2003","$1 534.78","$22 274.16",14.51]
["28.10.2003","$1 532.76","$22 189.87",14.48]
["27.10.2003","$1 509.73","$21 222.60",14.06]
["24.10.2003","$1 506.39","$21 085.73",14]
["23.10.2003","$1 513.41","$21 386.95",14.13]
["22.10.2003","$1 508.32","$21 176.32",14.04]
["21.10.2003","$1 531.16","$22 172.36",14.48]
["20.10.2003","$1 529.09","$22 086.39",14.44]
["17.10.2003","$1 521.15","$21 749.54",14.3]
["16.10.2003","$1 536.78","$22 438.28",14.6]
["15.10.2003","$1 531.85","$22 227.09",14.51]
["14.10.2003","$1 535.73","$22 400.91",14.59]
["13.10.2003","$1 529.59","$22 138.18",14.47]
["10.10.2003","$1 518.83","$21 681.06",14.27]
["09.10.2003","$1 519.71","$21 722.72",14.29]
["08.10.2003","$1 512.38","$21 414.73",14.16]
["07.10.2003","$1 520.28","$21 757.90",14.31]
["06.10.2003","$1 513.02","$21 452.65",14.18]
["03.10.2003","$1 506.34","$21 174.70",14.06]
["02.10.2003","$1 492.19","$20 592.41",13.8]
["01.10.2003","$1 489.14","$20 470.16",13.75]
["30.09.2003","$1 456.51","$19 184.04",13.17]
["29.09.2003","$1 471.93","$19 810.02",13.46]
["26.09.2003","$1 457.61","$19 246.05",13.2]
["25.09.2003","$1 466.90","$19 622.30",13.38]
["24.09.2003","$1 475.74","$19 984.79",13.54]
["23.09.2003","$1 504.37","$21 198.77",14.09]
["22.09.2003","$1 495.20","$20 819.22",13.92]
["19.09.2003","$1 514.81","$21 664.25",14.3]
["18.09.2003","$1 519.51","$21 870.93",14.39]
["17.09.2003","$1 499.53","$21 033.56",14.03]
["16.09.2003","$1 504.33","$21 240.58",14.12]
["15.09.2003","$1 483.03","$20 366.63",13.73]
["12.09.2003","$1 488.52","$20 597.97",13.84]
["11.09.2003","$1 485.20","$20 464.10",13.78]
["10.09.2003","$1 477.07","$20 135.08",13.63]
["09.09.2003","$1 494.87","$20 884.80",13.97]
["08.09.2003","$1 507.15","$21 411.81",14.21]
["05.09.2003","$1 492.08","$20 785.70",13.93]
["04.09.2003","$1 501.60","$21 192.27",14.11]
["03.09.2003","$1 499.02","$21 087.13",14.07]
["02.09.2003","$1 492.68","$20 825.13",13.95]
["29.08.2003","$1 472.17","$19 992.93",13.58]
["28.08.2003","$1 464.52","$19 688.18",13.44]
["27.08.2003","$1 455.60","$19 335.83",13.28]
["26.08.2003","$1 455.42","$19 332.04",13.28]
["25.08.2003","$1 450.91","$19 157.08",13.2]
["22.08.2003","$1 449.87","$19 119.23",13.19]
["21.08.2003","$1 464.68","$19 721.00",13.46]
["20.08.2003","$1 460.25","$19 546.62",13.39]
["19.08.2003","$1 463.15","$19 667.00",13.44]
["18.08.2003","$1 459.25","$19 513.88",13.37]
["15.08.2003","$1 445.92","$18 991.97",13.13]
["14.08.2003","$1 445.59","$18 982.45",13.13]
["13.08.2003","$1 436.05","$18 614.41",12.96]
["12.08.2003","$1 445.17","$18 977.38",13.13]
["11.08.2003","$1 430.84","$18 426.86",12.88]
["08.08.2003","$1 426.37","$18 258.43",12.8]
["07.08.2003","$1 421.22","$18 065.03",12.71]
["06.08.2003","$1 410.85","$17 678.60",12.53]
["05.08.2003","$1 408.40","$17 589.68",12.49]
["04.08.2003","$1 433.62","$18 573.49",12.96]
["01.08.2003","$1 429.64","$18 422.60",12.89]
["31.07.2003","$1 444.36","$19 007.26",13.16]
["30.07.2003","$1 440.16","$18 845.25",13.09]
["29.07.2003","$1 442.68","$18 947.52",13.13]
["28.07.2003","$1 453.14","$19 369.11",13.33]
["25.07.2003","$1 456.20","$19 495.04",13.39]
["24.07.2003","$1 431.20","$18 527.38",12.95]
["23.07.2003","$1 441.33","$18 929.46",13.13]
["22.07.2003","$1 440.51","$18 900.20",13.12]
["21.07.2003","$1 426.85","$18 375.31",12.88]
["18.07.2003","$1 447.92","$19 217.43",13.27]
["17.07.2003","$1 430.93","$18 559.56",12.97]
["16.07.2003","$1 448.85","$19 278.04",13.31]
["15.07.2003","$1 457.99","$19 650.47",13.48]
["14.07.2003","$1 462.91","$19 854.02",13.57]
["11.07.2003","$1 454.48","$19 517.94",13.42]
["10.07.2003","$1 440.63","$18 973.92",13.17]
["09.07.2003","$1 460.23","$19 772.96",13.54]
["08.07.2003","$1 468.34","$20 109.41",13.7]
["07.07.2003","$1 463.26","$19 905.55",13.6]
["03.07.2003","$1 435.90","$18 832.09",13.12]
["02.07.2003","$1 447.53","$19 300.54",13.33]
["01.07.2003","$1 430.79","$18 649.01",13.03]
["30.06.2003","$1 419.31","$18 210.05",12.83]
["27.06.2003","$1 421.73","$18 305.86",12.88]
["26.06.2003","$1 435.62","$18 855.75",13.13]
["25.06.2003","$1 420.24","$18 264.93",12.86]
["24.06.2003","$1 431.98","$18 728.44",13.08]
["23.06.2003","$1 429.25","$18 624.48",13.03]
["20.06.2003","$1 449.62","$19 446.73",13.42]
["19.06.2003","$1 448.09","$19 387.92",13.39]
["18.06.2003","$1 470.40","$20 315.54",13.82]
["17.06.2003","$1 472.59","$20 409.65",13.86]
["16.06.2003","$1 471.16","$20 353.16",13.83]
["13.06.2003","$1 438.86","$19 071.55",13.25]
["12.06.2003","$1 453.18","$19 655.22",13.53]
["11.06.2003","$1 451.59","$19 593.60",13.5]
["10.06.2003","$1 433.10","$18 866.28",13.16]
["09.06.2003","$1 420.05","$18 362.43",12.93]
["06.06.2003","$1 437.17","$19 045.76",13.25]
["05.06.2003","$1 440.54","$19 183.15",13.32]
["04.06.2003","$1 434.78","$18 957.33",13.21]
["03.06.2003","$1 413.33","$18 134.41",12.83]
["02.06.2003","$1 406.61","$17 880.52",12.71]
["30.05.2003","$1 401.56","$17 691.75",12.62]
["29.05.2003","$1 381.18","$16 944.24",12.27]
["28.05.2003","$1 386.29","$17 136.47",12.36]
["27.05.2003","$1 383.67","$17 042.14",12.32]
["23.05.2003","$1 357.03","$16 096.49",11.86]
["22.05.2003","$1 354.97","$16 025.99",11.83]
["21.05.2003","$1 342.60","$15 596.98",11.62]
["20.05.2003","$1 337.14","$15 410.64",11.53]
["19.05.2003","$1 338.56","$15 462.17",11.55]
["16.05.2003","$1 372.67","$16 710.40",12.17]
["15.05.2003","$1 376.03","$16 836.00",12.24]
["14.05.2003","$1 365.20","$16 446.97",12.05]
["13.05.2003","$1 369.49","$16 605.77",12.13]
["12.05.2003","$1 373.49","$16 754.36",12.2]
["09.05.2003","$1 356.39","$16 146.37",11.9]
["08.05.2003","$1 337.21","$15 482.36",11.58]
["07.05.2003","$1 350.70","$15 963.14",11.82]
["06.05.2003","$1 357.54","$16 210.52",11.94]
["05.05.2003","$1 346.06","$15 808.40",11.74]
["02.05.2003","$1 351.10","$15 989.59",11.83]
["01.05.2003","$1 330.99","$15 298.55",11.49]
["30.04.2003","$1 331.80","$15 328.78",11.51]
["29.04.2003","$1 333.05","$15 374.32",11.53]
["28.04.2003","$1 328.60","$15 223.88",11.46]
["25.04.2003","$1 305.23","$14 450.09",11.07]
["24.04.2003","$1 323.46","$15 075.58",11.39]
["23.04.2003","$1 334.39","$15 457.86",11.58]
["22.04.2003","$1 323.19","$15 077.52",11.39]
["21.04.2003","$1 295.00","$14 155.20",10.93]
["17.04.2003","$1 297.19","$14 229.49",10.97]
["16.04.2003","$1 277.25","$13 595.18",10.64]
["15.04.2003","$1 292.98","$14 112.47",10.91]
["14.04.2003","$1 284.79","$13 849.87",10.78]
["11.04.2003","$1 260.13","$13 083.86",10.38]
["10.04.2003","$1 264.80","$13 232.51",10.46]
["09.04.2003","$1 256.60","$12 980.43",10.33]
["08.04.2003","$1 274.35","$13 548.89",10.63]
["07.04.2003","$1 276.64","$13 624.34",10.67]
["04.04.2003","$1 274.98","$13 573.58",10.65]
["03.04.2003","$1 271.41","$13 462.27",10.59]
["02.04.2003","$1 277.77","$13 668.67",10.7]
["01.04.2003","$1 245.17","$12 674.95",10.18]
["31.03.2003","$1 230.14","$12 228.73",9.94]
["28.03.2003","$1 252.26","$12 915.29",10.31]
["27.03.2003","$1 259.45","$13 142.36",10.43]
["26.03.2003","$1 261.43","$13 206.68",10.47]
["25.03.2003","$1 268.29","$13 426.43",10.59]
["24.03.2003","$1 252.96","$12 953.08",10.34]
["21.03.2003","$1 298.60","$14 482.43",11.15]
["20.03.2003","$1 269.61","$13 555.83",10.68]
["19.03.2003","$1 266.88","$13 470.88",10.63]
["18.03.2003","$1 255.82","$13 126.05",10.45]
["17.03.2003","$1 250.42","$12 960.32",10.36]
["14.03.2003","$1 207.55","$11 714.56",9.6999999999999993]
["13.03.2003","$1 205.46","$11 655.74",9.67]
["12.03.2003","$1 165.24","$10 563.43",9.07]
["11.03.2003","$1 160.13","$10 427.44",8.99]
["10.03.2003","$1 169.82","$10 694.79",9.14]
["07.03.2003","$1 200.74","$11 592.16",9.65]
["06.03.2003","$1 190.82","$11 311.08",9.5]
["05.03.2003","$1 201.95","$11 636.24",9.68]
["04.03.2003","$1 190.48","$11 310.97",9.5]
["03.03.2003","$1 208.95","$11 856.32",9.81]
["28.02.2003","$1 218.04","$12 129.75",9.9600000000000009]
["27.02.2003","$1 212.34","$11 963.09",9.8699999999999992]
["26.02.2003","$1 198.17","$11 554.76",9.64]
["25.02.2003","$1 214.03","$12 028.14",9.91]
["24.02.2003","$1 205.27","$11 773.26",9.77]
["21.02.2003","$1 227.74","$12 459.47",10.15]
["20.02.2003","$1 211.63","$11 983.31",9.89]
["19.02.2003","$1 223.16","$12 334.08",10.08]
["18.02.2003","$1 231.81","$12 601.54",10.23]
["14.02.2003","$1 208.16","$11 904.41",9.85]
["13.02.2003","$1 182.72","$11 184.46",9.4600000000000009]
["12.02.2003","$1 184.52","$11 237.61",9.49]
["11.02.2003","$1 199.65","$11 681.38",9.74]
["10.02.2003","$1 209.35","$11 971.42",9.9]
["07.02.2003","$1 200.18","$11 704.86",9.75]
["06.02.2003","$1 212.33","$12 069.52",9.9600000000000009]
["05.02.2003","$1 220.10","$12 306.80",10.09]
["04.02.2003","$1 226.68","$12 509.98",10.199999999999999]
["03.02.2003","$1 244.11","$13 061.17",10.5]
["31.01.2003","$1 237.34","$12 852.23",10.39]
["30.01.2003","$1 221.22","$12 364.49",10.119999999999999]
["29.01.2003","$1 249.68","$13 273.60",10.62]
["28.01.2003","$1 241.18","$13 008.36",10.48]
["27.01.2003","$1 225.10","$12 517.59",10.220000000000001]
["24.01.2003","$1 245.13","$13 154.56",10.56]
["23.01.2003","$1 282.53","$14 418.27",11.24]
["22.01.2003","$1 269.46","$13 988.56",11.02]
["21.01.2003","$1 282.75","$14 439.77",11.26]
["17.01.2003","$1 303.12","$15 152.85",11.63]
["16.01.2003","$1 321.55","$15 817.29",11.97]
["15.01.2003","$1 326.69","$16 005.94",12.06]
["14.01.2003","$1 346.02","$16 729.26",12.43]
["13.01.2003","$1 338.13","$16 441.10",12.29]
["10.01.2003","$1 339.90","$16 509.35",12.32]
["09.01.2003","$1 339.84","$16 509.78",12.32]
["08.01.2003","$1 314.27","$15 601.81",11.87]
["07.01.2003","$1 332.94","$16 288.92",12.22]
["06.01.2003","$1 341.65","$16 615.02",12.38]
["03.01.2003","$1 312.07","$15 564.98",11.86]
["02.01.2003","$1 312.61","$15 586.96",11.87]
["31.12.2002","$1 270.35","$14 174.57",11.16]
["30.12.2002","$1 269.64","$14 153.11",11.15]
["27.12.2002","$1 263.79","$13 961.51",11.05]
["26.12.2002","$1 284.28","$14 666.00",11.42]
["24.12.2002","$1 288.25","$14 805.15",11.49]
["23.12.2002","$1 295.25","$15 051.52",11.62]
["20.12.2002","$1 292.80","$14 969.12",11.58]
["19.12.2002","$1 276.12","$14 406.39",11.29]
["18.12.2002","$1 285.94","$14 746.74",11.47]
["17.12.2002","$1 302.98","$15 351.42",11.78]
["16.12.2002","$1 313.58","$15 734.94",11.98]
["13.12.2002","$1 283.31","$14 697.31",11.45]
["12.12.2002","$1 300.67","$15 313.14",11.77]
["11.12.2002","$1 305.46","$15 485.98",11.86]
["10.12.2002","$1 304.65","$15 459.67",11.85]
["09.12.2002","$1 286.59","$14 837.25",11.53]
["06.12.2002","$1 315.67","$15 893.93",12.08]
["05.12.2002","$1 307.39","$15 600.05",11.93]
["04.12.2002","$1 323.19","$16 182.41",12.23]
["03.12.2002","$1 327.69","$16 351.16",12.32]
["02.12.2002","$1 347.47","$17 107.24",12.7]
["29.11.2002","$1 349.94","$17 204.73",12.74]
["27.11.2002","$1 353.54","$17 346.02",12.82]
["26.11.2002","$1 316.61","$16 001.98",12.15]
["25.11.2002","$1 344.73","$17 075.96",12.7]
["22.11.2002","$1 341.28","$16 948.05",12.64]
["21.11.2002","$1 345.82","$17 124.04",12.72]
["20.11.2002","$1 317.47","$16 088.13",12.21]
["19.11.2002","$1 292.29","$15 202.09",11.76]
["18.11.2002","$1 297.42","$15 387.02",11.86]
["15.11.2002","$1 310.97","$15 882.28",12.11]
["14.11.2002","$1 302.87","$15 594.00",11.97]
["13.11.2002","$1 271.47","$14 520.33",11.42]
["12.11.2002","$1 271.98","$14 540.40",11.43]
["11.11.2002","$1 262.15","$14 210.81",11.26]
["08.11.2002","$1 288.78","$15 152.52",11.76]
["07.11.2002","$1 300.09","$15 560.92",11.97]
["06.11.2002","$1 330.40","$16 705.49",12.56]
["05.11.2002","$1 318.25","$16 258.89",12.33]
["04.11.2002","$1 308.01","$15 888.32",12.15]
["01.11.2002","$1 297.30","$15 506.63",11.95]
["31.10.2002","$1 275.33","$14 746.82",11.56]
["30.10.2002","$1 282.36","$14 996.11",11.69]
["29.10.2002","$1 269.95","$14 571.25",11.47]
["28.10.2002","$1 281.48","$14 977.84",11.69]
["25.10.2002","$1 292.09","$15 358.49",11.89]
["24.10.2002","$1 270.19","$14 605.61",11.5]
["23.10.2002","$1 289.73","$15 303.67",11.87]
["22.10.2002","$1 281.04","$15 000.66",11.71]
["21.10.2002","$1 294.71","$15 493.82",11.97]
["18.10.2002","$1 272.56","$14 727.30",11.57]
["17.10.2002","$1 265.00","$14 470.34",11.44]
["16.10.2002","$1 237.34","$13 562.73",10.96]
["15.10.2002","$1 267.79","$14 618.43",11.53]
["14.10.2002","$1 210.42","$12 800.50",10.58]
["11.10.2002","$1 201.53","$12 524.47",10.42]
["10.10.2002","$1 156.28","$11 210.22",9.6999999999999993]
["09.10.2002","$1 117.14","$10 145.30",9.08]
["08.10.2002","$1 148.38","$11 048.91",9.6199999999999992]
["07.10.2002","$1 129.21","$10 515.09",9.31]
["04.10.2002","$1 151.12","$11 153.74",9.69]
["03.10.2002","$1 177.44","$11 957.56",10.16]
["02.10.2002","$1 190.23","$12 357.98",10.38]
["01.10.2002","$1 218.89","$13 298.15",10.91]
["30.09.2002","$1 171.90","$11 872.00",10.130000000000001]
["27.09.2002","$1 189.18","$12 414.96",10.44]
["26.09.2002","$1 228.74","$13 744.75",11.19]
["25.09.2002","$1 206.68","$13 032.07",10.8]
["24.09.2002","$1 177.29","$12 125.96",10.3]
["23.09.2002","$1 197.94","$12 789.20",10.68]
["20.09.2002","$1 214.64","$13 341.83",10.98]
["19.09.2002","$1 211.58","$13 243.53",10.93]
["18.09.2002","$1 249.04","$14 555.47",11.65]
["17.09.2002","$1 254.79","$14 760.50",11.76]
["16.09.2002","$1 279.95","$15 688.19",12.26]
["13.09.2002","$1 278.01","$15 619.50",12.22]
["12.09.2002","$1 273.74","$15 466.51",12.14]
["11.09.2002","$1 306.03","$16 708.57",12.79]
["10.09.2002","$1 306.13","$16 715.00",12.8]
["09.09.2002","$1 296.54","$16 354.58",12.61]
["06.09.2002","$1 283.47","$15 872.32",12.37]
["05.09.2002","$1 262.18","$15 110.04",11.97]
["04.09.2002","$1 282.55","$15 868.56",12.37]
["03.09.2002","$1 260.38","$15 075.62",11.96]
["30.08.2002","$1 314.91","$17 220.56",13.1]
["29.08.2002","$1 317.30","$17 317.95",13.15]
["28.08.2002","$1 317.32","$17 321.39",13.15]
["27.08.2002","$1 341.55","$18 317.20",13.65]
["26.08.2002","$1 360.30","$19 110.79",14.05]
["23.08.2002","$1 350.04","$18 687.86",13.84]
["22.08.2002","$1 381.29","$20 052.05",14.52]
["21.08.2002","$1 362.03","$19 239.38",14.13]
["20.08.2002","$1 344.86","$18 532.57",13.78]
["19.08.2002","$1 363.81","$19 341.99",14.18]
["16.08.2002","$1 332.26","$18 062.12",13.56]
["15.08.2002","$1 334.28","$18 147.64",13.6]
["14.08.2002","$1 318.98","$17 540.06",13.3]
["13.08.2002","$1 268.11","$15 658.39",12.35]
["12.08.2002","$1 296.10","$16 746.11",12.92]
["09.08.2002","$1 302.95","$17 017.47",13.06]
["08.08.2002","$1 298.30","$16 839.50",12.97]
["07.08.2002","$1 257.08","$15 333.72",12.2]
["06.08.2002","$1 232.34","$14 464.81",11.74]
["05.08.2002","$1 196.45","$13 272.91",11.09]
["02.08.2002","$1 238.85","$14 794.31",11.94]
["01.08.2002","$1 268.03","$15 894.25",12.53]
["31.07.2002","$1 306.58","$17 440.96",13.35]
["30.07.2002","$1 293.82","$16 942.90",13.1]
["29.07.2002","$1 288.26","$16 729.25",12.99]
["26.07.2002","$1 222.09","$14 393.75",11.78]
["25.07.2002","$1 201.71","$13 699.38",11.4]
["24.07.2002","$1 208.43","$13 934.26",11.53]
["23.07.2002","$1 142.83","$11 889.10",10.4]
["22.07.2002","$1 174.47","$12 937.02",11.02]
["19.07.2002","$1 214.34","$14 353.54",11.82]
["18.07.2002","$1 262.67","$16 219.08",12.85]
["17.07.2002","$1 297.64","$17 649.16",13.6]
["16.07.2002","$1 290.25","$17 354.06",13.45]
["15.07.2002","$1 314.49","$18 373.88",13.98]
["12.07.2002","$1 319.36","$18 582.87",14.08]
["11.07.2002","$1 327.83","$18 949.08",14.27]
["10.07.2002","$1 317.86","$18 532.00",14.06]
["09.07.2002","$1 364.10","$20 633.92",15.13]
["08.07.2002","$1 398.58","$22 286.34",15.93]
["05.07.2002","$1 415.74","$23 131.66",16.34]
["03.07.2002","$1 365.50","$20 835.68",15.26]
["02.07.2002","$1 356.97","$20 453.59",15.07]
["01.07.2002","$1 386.30","$21 844.27",15.76]
["28.06.2002","$1 416.51","$23 341.75",16.48]
["27.06.2002","$1 417.59","$23 399.93",16.510000000000002]
["26.06.2002","$1 393.02","$22 228.02",15.96]
["25.06.2002","$1 396.66","$22 407.76",16.04]
["24.06.2002","$1 420.30","$23 589.73",16.61]
["21.06.2002","$1 415.09","$23 336.43",16.489999999999998]
["20.06.2002","$1 439.53","$24 593.96",17.079999999999998]
["19.06.2002","$1 459.04","$25 626.74",17.559999999999999]
["18.06.2002","$1 483.48","$26 964.63",18.18]
["17.06.2002","$1 482.00","$26 889.43",18.14]
["14.06.2002","$1 440.58","$24 758.64",17.190000000000001]
["13.06.2002","$1 443.77","$24 928.44",17.27]
["12.06.2002","$1 458.98","$25 738.41",17.64]
["11.06.2002","$1 449.37","$25 241.09",17.420000000000002]
["10.06.2002","$1 473.78","$26 566.60",18.03]
["07.06.2002","$1 469.10","$26 320.21",17.920000000000002]
["06.06.2002","$1 471.33","$26 445.37",17.97]
["05.06.2002","$1 500.90","$28 112.49",18.73]
["04.06.2002","$1 487.65","$27 385.79",18.41]
["03.06.2002","$1 487.55","$27 385.35",18.41]
["31.05.2002","$1 525.28","$29 586.53",19.399999999999999]
["30.05.2002","$1 521.64","$29 381.95",19.309999999999999]
["29.05.2002","$1 525.84","$29 632.48",19.420000000000002]
["28.05.2002","$1 535.60","$30 214.46",19.68]
["24.05.2002","$1 548.76","$31 011.00",20.02]
["23.05.2002","$1 567.62","$32 178.70",20.53]
["22.05.2002","$1 551.73","$31 225.64",20.12]
["21.05.2002","$1 542.87","$30 702.80",19.899999999999999]
["20.05.2002","$1 559.92","$31 750.50",20.350000000000001]
["17.05.2002","$1 580.85","$33 070.29",20.92]
["16.05.2002","$1 568.82","$32 332.93",20.61]
["15.05.2002","$1 558.50","$31 709.63",20.350000000000001]
["14.05.2002","$1 567.28","$32 258.26",20.58]
["13.05.2002","$1 534.75","$30 335.01",19.77]
["10.05.2002","$1 506.71","$28 736.58",19.07]
["09.05.2002","$1 532.36","$30 261.94",19.75]
["08.05.2002","$1 554.89","$31 643.78",20.350000000000001]
["07.05.2002","$1 498.60","$28 444.28",18.98]
["06.05.2002","$1 503.05","$28 705.07",19.100000000000001]
["03.05.2002","$1 532.60","$30 473.85",19.88]
["02.05.2002","$1 548.40","$31 442.70",20.309999999999999]
["01.05.2002","$1 551.03","$31 609.42",20.38]
["30.04.2002","$1 537.32","$30 791.98",20.03]
["29.04.2002","$1 520.86","$29 829.48",19.61]
["26.04.2002","$1 536.29","$30 762.36",20.02]
["25.04.2002","$1 557.84","$32 100.90",20.61]
["24.04.2002","$1 560.12","$32 248.85",20.67]
["23.04.2002","$1 571.19","$32 952.07",20.97]
["22.04.2002","$1 580.91","$33 577.87",21.24]
["19.04.2002","$1 605.56","$35 206.80",21.93]
["18.04.2002","$1 604.47","$35 142.48",21.9]
["17.04.2002","$1 606.67","$35 294.23",21.97]
["16.04.2002","$1 609.86","$35 512.71",22.06]
["15.04.2002","$1 572.94","$33 182.69",21.1]
["12.04.2002","$1 584.92","$33 959.61",21.43]
["11.04.2002","$1 574.39","$33 298.24",21.15]
["10.04.2002","$1 612.50","$35 847.03",22.23]
["09.04.2002","$1 594.35","$34 669.43",21.75]
["08.04.2002","$1 604.94","$35 377.12",22.04]
["05.04.2002","$1 601.20","$35 138.06",21.94]
["04.04.2002","$1 606.26","$35 480.51",22.09]
["03.04.2002","$1 604.83","$35 393.15",22.05]
["02.04.2002","$1 620.94","$36 488.42",22.51]
["01.04.2002","$1 634.80","$37 448.17",22.91]
["28.03.2002","$1 635.93","$37 533.09",22.94]
["27.03.2002","$1 631.83","$37 260.29",22.83]
["26.03.2002","$1 623.07","$36 673.35",22.6]
["25.03.2002","$1 613.54","$36 042.46",22.34]
["22.03.2002","$1 637.44","$37 701.14",23.02]
["21.03.2002","$1 644.33","$38 188.44",23.22]
["20.03.2002","$1 641.76","$38 017.84",23.16]
["19.03.2002","$1 667.95","$39 905.97",23.93]
["18.03.2002","$1 661.11","$39 426.80",23.74]
["15.03.2002","$1 661.90","$39 490.58",23.76]
["14.03.2002","$1 643.11","$38 188.74",23.24]
["13.03.2002","$1 644.52","$38 294.96",23.29]
["12.03.2002","$1 660.81","$39 463.79",23.76]
["11.03.2002","$1 664.54","$39 739.10",23.87]
["08.03.2002","$1 658.82","$39 340.53",23.72]
["07.03.2002","$1 649.09","$38 663.92",23.45]
["06.03.2002","$1 656.46","$39 194.56",23.66]
["05.03.2002","$1 632.68","$37 561.28",23.01]
["04.03.2002","$1 643.56","$38 330.31",23.32]
["01.03.2002","$1 612.06","$36 214.32",22.46]
["28.02.2002","$1 576.29","$33 912.94",21.51]
["27.02.2002","$1 580.71","$34 205.99",21.64]
["26.02.2002","$1 579.89","$34 159.78",21.62]
["25.02.2002","$1 579.88","$34 165.30",21.63]
["22.02.2002","$1 551.90","$32 418.01",20.89]
["21.02.2002","$1 539.15","$31 638.15",20.56]
["20.02.2002","$1 563.31","$33 182.90",21.23]
["19.02.2002","$1 542.38","$31 890.80",20.68]
["15.02.2002","$1 571.96","$33 805.67",21.51]
["14.02.2002","$1 589.39","$34 962.07",22]
["13.02.2002","$1 592.19","$35 154.44",22.08]
["12.02.2002","$1 576.43","$34 137.28",21.65]
["11.02.2002","$1 582.67","$34 552.08",21.83]
["08.02.2002","$1 560.21","$33 127.79",21.23]
["07.02.2002","$1 537.28","$31 714.84",20.63]
["06.02.2002","$1 541.94","$32 011.57",20.76]
["05.02.2002","$1 551.12","$32 596.33",21.01]
["04.02.2002","$1 557.32","$32 996.89",21.19]
["01.02.2002","$1 596.73","$35 642.85",22.32]
["31.01.2002","$1 608.04","$36 418.19",22.65]
["30.01.2002","$1 584.28","$34 856.77",22]
["29.01.2002","$1 565.80","$33 671.14",21.5]
["28.01.2002","$1 611.83","$36 833.98",22.85]
["25.01.2002","$1 612.06","$36 856.69",22.86]
["24.01.2002","$1 610.37","$36 747.90",22.82]
["23.01.2002","$1 604.63","$36 365.23",22.66]
["22.01.2002","$1 591.93","$35 521.93",22.31]
["18.01.2002","$1 603.61","$36 322.28",22.65]
["17.01.2002","$1 619.59","$37 437.90",23.12]
["16.01.2002","$1 603.42","$36 345.48",22.67]
["15.01.2002","$1 629.81","$38 208.87",23.44]
["14.01.2002","$1 618.66","$37 442.55",23.13]
["11.01.2002","$1 628.80","$38 162.41",23.43]
["10.01.2002","$1 644.28","$39 279.49",23.89]
["09.01.2002","$1 642.19","$39 137.63",23.83]
["08.01.2002","$1 650.02","$39 710.79",24.07]
["07.01.2002","$1 655.87","$40 144.46",24.24]
["04.01.2002","$1 666.62","$40 944.31",24.57]
["03.01.2002","$1 656.24","$40 196.65",24.27]
["02.01.2002","$1 641.09","$39 120.75",23.84]
["31.12.2001","$1 631.64","$38 459.89",23.57]
["28.12.2001","$1 649.92","$39 790.82",24.12]
["27.12.2001","$1 644.32","$39 396.07",23.96]
["26.12.2001","$1 633.21","$38 615.43",23.64]
["24.12.2001","$1 626.42","$38 145.00",23.45]
["21.12.2001","$1 626.67","$38 170.42",23.47]
["20.12.2001","$1 619.54","$37 679.97",23.27]
["19.12.2001","$1 633.13","$38 652.77",23.67]
["18.12.2001","$1 623.62","$37 992.04",23.4]
["17.12.2001","$1 611.37","$37 152.34",23.06]
["14.12.2001","$1 595.28","$36 067.83",22.61]
["13.12.2001","$1 589.92","$35 713.94",22.46]
["12.12.2001","$1 614.96","$37 463.72",23.2]
["11.12.2001","$1 614.43","$37 434.44",23.19]
["10.12.2001","$1 618.85","$37 750.74",23.32]
["07.12.2001","$1 644.86","$39 639.16",24.1]
["06.12.2001","$1 657.25","$40 557.11",24.47]
["05.12.2001","$1 659.54","$40 733.35",24.54]
["04.12.2001","$1 623.16","$38 174.37",23.52]
["03.12.2001","$1 601.97","$36 723.82",22.92]
["30.11.2001","$1 615.42","$37 672.67",23.32]
["29.11.2001","$1 618.63","$37 904.90",23.42]
["28.11.2001","$1 601.96","$36 764.22",22.95]
["27.11.2001","$1 631.66","$38 894.68",23.84]
["26.11.2001","$1 642.81","$39 710.84",24.17]
["23.11.2001","$1 632.68","$38 991.86",23.88]
["21.11.2001","$1 613.70","$37 669.89",23.34]
["20.11.2001","$1 621.60","$38 235.91",23.58]
["19.11.2001","$1 633.44","$39 092.66",23.93]
["16.11.2001","$1 615.74","$37 855.82",23.43]
["15.11.2001","$1 620.75","$38 217.02",23.58]
["14.11.2001","$1 619.20","$38 114.70",23.54]
["13.11.2001","$1 616.11","$37 903.93",23.45]
["12.11.2001","$1 586.57","$35 905.17",22.63]
["09.11.2001","$1 589.29","$36 097.27",22.71]
["08.11.2001","$1 586.69","$35 927.42",22.64]
["07.11.2001","$1 582.59","$35 656.79",22.53]
["06.11.2001","$1 586.85","$35 952.48",22.66]
["05.11.2001","$1 564.06","$34 452.59",22.03]
["02.11.2001","$1 541.90","$33 034.78",21.42]
["01.11.2001","$1 537.42","$32 754.28",21.3]
["31.10.2001","$1 501.76","$30 581.13",20.36]
["30.10.2001","$1 501.67","$30 581.37",20.36]
["29.10.2001","$1 527.77","$32 239.55",21.1]
["26.10.2001","$1 564.99","$34 722.90",22.19]
["25.10.2001","$1 559.65","$34 376.54",22.04]
["24.10.2001","$1 537.34","$32 947.79",21.43]
["23.10.2001","$1 536.67","$32 910.83",21.42]
["22.10.2001","$1 544.95","$33 454.53",21.65]
["19.10.2001","$1 520.50","$31 920.37",20.99]
["18.10.2001","$1 513.51","$31 489.85",20.81]
["17.10.2001","$1 525.38","$32 248.81",21.14]
["16.10.2001","$1 554.29","$34 161.02",21.98]
["15.10.2001","$1 543.49","$33 464.64",21.68]
["12.10.2001","$1 546.91","$33 693.78",21.78]
["11.10.2001","$1 553.86","$34 158.65",21.98]
["10.10.2001","$1 530.48","$32 667.53",21.34]
["09.10.2001","$1 496.08","$30 564.73",20.43]
["08.10.2001","$1 504.07","$31 065.31",20.65]
["05.10.2001","$1 516.65","$31 863.80",21.01]
["04.10.2001","$1 514.09","$31 708.36",20.94]
["03.10.2001","$1 517.77","$31 946.58",21.05]
["02.10.2001","$1 488.02","$30 144.36",20.260000000000002]
["01.10.2001","$1 469.84","$29 070.56",19.78]
["28.09.2001","$1 473.12","$29 271.61",19.87]
["27.09.2001","$1 441.44","$27 465.84",19.05]
["26.09.2001","$1 425.03","$26 553.29",18.63]
["25.09.2001","$1 432.33","$26 970.93",18.829999999999998]
["24.09.2001","$1 419.75","$26 276.86",18.510000000000002]
["21.09.2001","$1 366.30","$23 521.03",17.22]
["20.09.2001","$1 392.77","$24 948.14",17.91]
["19.09.2001","$1 437.36","$27 513.74",19.14]
["18.09.2001","$1 460.77","$28 908.98",19.79]
["17.09.2001","$1 470.34","$29 490.07",20.059999999999999]
["10.09.2001","$1 546.35","$34 598.79",22.37]
["07.09.2001","$1 536.70","$33 965.02",22.1]
["06.09.2001","$1 565.79","$35 977.15",22.98]
["05.09.2001","$1 601.56","$38 568.62",24.08]
["04.09.2001","$1 603.18","$38 692.49",24.13]
["31.08.2001","$1 603.99","$38 759.08",24.16]
["30.08.2001","$1 597.47","$38 297.28",23.97]
["29.08.2001","$1 625.02","$40 357.24",24.83]
["28.08.2001","$1 643.25","$41 755.28",25.41]
["27.08.2001","$1 668.20","$43 725.83",26.21]
["24.08.2001","$1 676.21","$44 370.09",26.47]
["23.08.2001","$1 643.81","$41 901.12",25.49]
["22.08.2001","$1 648.28","$42 252.90",25.63]
["21.08.2001","$1 636.81","$41 390.65",25.29]
["20.08.2001","$1 656.74","$42 948.56",25.92]
["17.08.2001","$1 643.30","$41 928.22",25.51]
["16.08.2001","$1 671.06","$44 136.13",26.41]
["15.08.2001","$1 665.83","$43 732.43",26.25]
["14.08.2001","$1 678.06","$44 718.77",26.65]
["13.08.2001","$1 684.42","$45 240.05",26.86]
["10.08.2001","$1 682.73","$45 113.35",26.81]
["09.08.2001","$1 673.13","$44 358.33",26.51]
["08.08.2001","$1 673.19","$44 371.30",26.52]
["07.08.2001","$1 702.60","$46 806.32",27.49]
["06.08.2001","$1 696.98","$46 354.15",27.32]
["03.08.2001","$1 716.50","$48 000.89",27.96]
["02.08.2001","$1 725.46","$48 770.03",28.27]
["01.08.2001","$1 718.56","$48 198.94",28.05]
["31.07.2001","$1 711.83","$47 646.34",27.83]
["30.07.2001","$1 702.26","$46 865.51",27.53]
["27.07.2001","$1 704.01","$47 019.94",27.59]
["26.07.2001","$1 699.84","$46 685.81",27.46]
["25.07.2001","$1 682.18","$45 268.96",26.91]
["24.07.2001","$1 655.48","$43 187.69",26.09]
["23.07.2001","$1 682.77","$45 406.27",26.98]
["20.07.2001","$1 710.69","$47 753.57",27.91]
["19.07.2001","$1 716.49","$48 252.85",28.11]
["18.07.2001","$1 706.08","$47 394.68",27.78]
["17.07.2001","$1 715.50","$48 198.41",28.1]
["16.07.2001","$1 698.48","$46 800.82",27.55]
["13.07.2001","$1 717.08","$48 382.86",28.18]
["12.07.2001","$1 706.34","$47 496.04",27.83]
["11.07.2001","$1 666.77","$44 346.42",26.61]
["10.07.2001","$1 668.58","$44 499.91",26.67]
["09.07.2001","$1 692.87","$46 511.10",27.47]
["06.07.2001","$1 681.22","$45 572.88",27.11]
["05.07.2001","$1 721.58","$49 031.73",28.48]
["03.07.2001","$1 742.97","$50 916.44",29.21]
["02.07.2001","$1 746.08","$51 199.89",29.32]
["29.06.2001","$1 729.16","$49 750.05",28.77]
["28.06.2001","$1 731.11","$49 928.65",28.84]
["27.06.2001","$1 709.62","$48 124.03",28.15]
["26.06.2001","$1 717.57","$48 811.37",28.42]
["25.06.2001","$1 720.08","$49 036.09",28.51]
["22.06.2001","$1 729.52","$49 862.78",28.83]
["21.06.2001","$1 745.91","$51 317.96",29.39]
["20.06.2001","$1 726.23","$49 631.10",28.75]
["19.06.2001","$1 711.25","$48 369.99",28.27]
["18.06.2001","$1 705.30","$47 879.22",28.08]
["15.06.2001","$1 713.59","$48 593.63",28.36]
["14.06.2001","$1 721.28","$49 263.79",28.62]
["13.06.2001","$1 751.85","$51 996.65",29.68]
["12.06.2001","$1 771.87","$53 832.15",30.38]
["11.06.2001","$1 769.72","$53 647.93",30.31]
["08.06.2001","$1 784.55","$55 030.62",30.84]
["07.06.2001","$1 801.39","$56 630.47",31.44]
["06.06.2001","$1 791.53","$55 721.69",31.1]
["05.06.2001","$1 810.54","$57 546.23",31.78]
["04.06.2001","$1 787.24","$55 390.99",30.99]
["01.06.2001","$1 778.07","$54 558.10",30.68]
["31.05.2001","$1 771.15","$53 936.34",30.45]
["30.05.2001","$1 760.15","$52 954.35",30.09]
["29.05.2001","$1 788.05","$55 567.45",31.08]
["25.05.2001","$1 802.01","$56 901.46",31.58]
["24.05.2001","$1 823.47","$58 996.47",32.35]
["23.05.2001","$1 817.57","$58 439.90",32.15]
["22.05.2001","$1 846.15","$61 299.10",33.200000000000003]
["21.05.2001","$1 850.93","$61 790.35",33.380000000000003]
["18.05.2001","$1 821.42","$58 938.07",32.36]
["17.05.2001","$1 816.44","$58 469.46",32.19]
["16.05.2001","$1 811.41","$57 997.91",32.020000000000003]
["15.05.2001","$1 761.23","$53 440.97",30.34]
["14.05.2001","$1 760.41","$53 377.48",30.32]
["11.05.2001","$1 755.74","$52 966.07",30.17]
["10.05.2001","$1 769.06","$54 201.26",30.64]
["09.05.2001","$1 769.48","$54 251.20",30.66]
["08.05.2001","$1 777.37","$54 994.94",30.94]
["07.05.2001","$1 780.54","$55 301.63",31.06]
["04.05.2001","$1 784.82","$55 714.12",31.22]
["03.05.2001","$1 759.33","$53 403.89",30.35]
["02.05.2001","$1 785.81","$55 901.42",31.3]
["01.05.2001","$1 784.33","$55 774.07",31.26]
["30.04.2001","$1 760.32","$53 592.43",30.44]
["27.04.2001","$1 765.29","$54 059.83",30.62]
["26.04.2001","$1 739.10","$51 732.97",29.75]
["25.04.2001","$1 730.89","$51 016.78",29.47]
["24.04.2001","$1 703.64","$48 690.62",28.58]
["23.04.2001","$1 724.53","$50 536.75",29.3]
["20.04.2001","$1 750.67","$52 917.41",30.23]
["19.04.2001","$1 765.66","$54 312.07",30.76]
["18.04.2001","$1 743.71","$52 345.10",30.02]
["17.04.2001","$1 678.35","$46 878.10",27.93]
["16.04.2001","$1 661.19","$45 477.23",27.38]
["12.04.2001","$1 666.48","$45 923.85",27.56]
["11.04.2001","$1 641.60","$43 934.90",26.76]
["10.04.2001","$1 645.02","$44 219.39",26.88]
["09.04.2001","$1 601.58","$40 900.05",25.54]
["06.04.2001","$1 588.60","$39 929.13",25.13]
["05.04.2001","$1 620.91","$42 477.16",26.21]
["04.04.2001","$1 552.99","$37 557.11",24.18]
["03.04.2001","$1 557.42","$37 888.04",24.33]
["02.04.2001","$1 612.80","$42 248.55",26.2]
["30.03.2001","$1 633.06","$43 891.10",26.88]
["29.03.2001","$1 615.55","$42 516.85",26.32]
["28.03.2001","$1 622.98","$43 117.02",26.57]
["27.03.2001","$1 663.53","$46 528.42",27.97]
["26.03.2001","$1 621.97","$43 214.26",26.64]
["23.03.2001","$1 603.79","$41 800.67",26.06]
["22.03.2001","$1 572.40","$39 445.78",25.09]
["21.03.2001","$1 578.72","$39 933.58",25.29]
["20.03.2001","$1 607.45","$42 204.00",26.26]
["19.03.2001","$1 647.01","$45 491.21",27.62]
["16.03.2001","$1 618.40","$43 207.77",26.7]
["15.03.2001","$1 650.71","$45 912.06",27.81]
["14.03.2001","$1 640.99","$45 118.82",27.49]
["13.03.2001","$1 684.43","$48 912.35",29.04]
["12.03.2001","$1 659.53","$46 814.55",28.21]
["09.03.2001","$1 734.34","$53 784.50",31.01]
["08.03.2001","$1 778.29","$58 103.97",32.67]
["07.03.2001","$1 774.40","$57 734.55",32.54]
["06.03.2001","$1 762.72","$56 620.56",32.119999999999997]
["05.03.2001","$1 745.22","$54 976.61",31.5]
["02.03.2001","$1 734.98","$54 030.50",31.14]
["01.03.2001","$1 744.79","$54 968.13",31.5]
["28.02.2001","$1 738.70","$54 406.87",31.29]
["27.02.2001","$1 768.08","$57 272.77",32.39]
["26.02.2001","$1 781.67","$58 625.77",32.909999999999997]
["23.02.2001","$1 750.97","$55 706.65",31.81]
["22.02.2001","$1 760.65","$56 652.28",32.18]
["21.02.2001","$1 764.02","$56 990.13",32.31]
["20.02.2001","$1 797.19","$60 343.87",33.58]
["16.02.2001","$1 828.85","$63 662.37",34.81]
["15.02.2001","$1 864.20","$67 516.66",36.22]
["14.02.2001","$1 848.90","$65 893.32",35.64]
["13.02.2001","$1 852.86","$66 331.61",35.799999999999997]
["12.02.2001","$1 868.94","$68 103.32",36.44]
["09.02.2001","$1 847.20","$65 793.62",35.619999999999997]
["08.02.2001","$1 872.08","$68 539.44",36.61]
["07.02.2001","$1 883.55","$69 829.35",37.07]
["06.02.2001","$1 899.44","$71 640.79",37.72]
["05.02.2001","$1 902.22","$71 970.33",37.83]
["02.02.2001","$1 895.35","$71 209.88",37.57]
["01.02.2001","$1 928.95","$75 152.74",38.96]
["31.01.2001","$1 920.13","$74 145.28",38.61]
["30.01.2001","$1 929.14","$75 214.43",38.99]
["29.01.2001","$1 915.83","$73 692.43",38.47]
["26.01.2001","$1 902.79","$72 222.53",37.96]
["25.01.2001","$1 906.30","$72 637.89",38.1]
["24.01.2001","$1 915.75","$73 743.43",38.49]
["23.01.2001","$1 910.18","$73 119.08",38.28]
["22.01.2001","$1 885.52","$70 372.23",37.32]
["19.01.2001","$1 884.93","$70 319.84",37.31]
["18.01.2001","$1 892.47","$71 184.32",37.61]
["17.01.2001","$1 866.62","$68 358.20",36.619999999999997]
["16.01.2001","$1 862.36","$67 906.07",36.46]
["12.01.2001","$1 850.91","$66 681.03",36.03]
["11.01.2001","$1 862.43","$67 955.58",36.49]
["10.01.2001","$1 843.32","$65 918.98",35.76]
["09.01.2001","$1 825.73","$64 079.70",35.1]
["08.01.2001","$1 818.71","$63 358.58",34.840000000000003]
["05.01.2001","$1 822.12","$63 728.70",34.979999999999997]
["04.01.2001","$1 871.13","$69 178.71",36.97]
["03.01.2001","$1 891.00","$71 444.62",37.78]
["02.01.2001","$1 800.70","$62 113.02",34.49]
["29.12.2000","$1 852.54","$67 819.98",36.61]
["28.12.2000","$1 872.01","$70 018.77",37.4]
["27.12.2000","$1 864.49","$69 195.04",37.11]
["26.12.2000","$1 845.14","$67 097.62",36.36]
["22.12.2000","$1 832.12","$65 709.73",35.869999999999997]
["21.12.2000","$1 788.39","$61 230.64",34.24]
["20.12.2000","$1 774.10","$59 798.38",33.71]
["19.12.2000","$1 831.33","$65 998.27",36.04]
["18.12.2000","$1 855.28","$68 671.72",37.01]
["15.12.2000","$1 840.34","$67 052.19",36.43]
["14.12.2000","$1 880.61","$71 671.09",38.11]
["13.12.2000","$1 907.25","$74 821.47",39.229999999999997]
["12.12.2000","$1 922.85","$76 704.21",39.89]
["11.12.2000","$1 935.40","$78 241.52",40.43]
["08.12.2000","$1 920.87","$76 520.45",39.840000000000003]
["07.12.2000","$1 883.84","$72 272.75",38.36]
["06.12.2000","$1 894.84","$73 569.04",38.83]
["05.12.2000","$1 929.93","$77 829.63",40.33]
["04.12.2000","$1 857.54","$69 696.07",37.520000000000003]
["01.12.2000","$1 843.72","$68 176.06",36.979999999999997]
["30.11.2000","$1 843.32","$68 145.81",36.97]
["29.11.2000","$1 881.02","$72 522.17",38.549999999999997]
["28.11.2000","$1 872.78","$71 592.02",38.229999999999997]
["27.11.2000","$1 890.74","$73 708.88",38.979999999999997]
["24.11.2000","$1 880.56","$72 546.56",38.58]
["22.11.2000","$1 853.26","$69 490.22",37.5]
["21.11.2000","$1 888.20","$73 592.12",38.97]
["20.11.2000","$1 881.49","$72 827.97",38.71]
["17.11.2000","$1 916.57","$77 077.31",40.22]
["16.11.2000","$1 922.91","$77 864.72",40.49]
["15.11.2000","$1 947.34","$80 928.16",41.56]
["14.11.2000","$1 937.65","$79 747.84",41.16]
["13.11.2000","$1 893.16","$74 511.43",39.36]
["10.11.2000","$1 913.69","$77 006.85",40.24]
["09.11.2000","$1 961.44","$83 093.44",42.36]
["08.11.2000","$1 974.17","$84 751.14",42.93]
["07.11.2000","$2 005.73","$88 969.38",44.36]
["06.11.2000","$2 006.09","$89 036.60",44.38]
["03.11.2000","$1 998.28","$88 024.18",44.05]
["02.11.2000","$2 000.49","$88 335.90",44.16]
["01.11.2000","$1 990.45","$87 036.97",43.73]
["31.10.2000","$2 001.81","$88 564.87",44.24]
["30.10.2000","$1 958.69","$83 094.89",42.42]
["27.10.2000","$1 931.87","$79 789.14",41.3]
["26.10.2000","$1 910.59","$77 224.61",40.42]
["25.10.2000","$1 911.14","$77 308.84",40.450000000000003]
["24.10.2000","$1 957.58","$83 251.44",42.53]
["23.10.2000","$1 954.20","$82 839.80",42.39]
["20.10.2000","$1 955.72","$83 051.69",42.47]
["19.10.2000","$1 944.20","$81 617.89",41.98]
["18.10.2000","$1 878.83","$73 919.23",39.340000000000003]
["17.10.2000","$1 889.73","$75 237.46",39.81]
["16.10.2000","$1 924.15","$79 521.57",41.33]
["13.10.2000","$1 923.42","$79 448.10",41.31]
["12.10.2000","$1 861.22","$72 222.76",38.799999999999997]
["11.10.2000","$1 909.84","$78 214.23",40.950000000000003]
["10.10.2000","$1 941.15","$82 208.97",42.35]
["09.10.2000","$1 962.06","$84 944.03",43.29]
["06.10.2000","$1 971.71","$86 228.96",43.73]
["05.10.2000","$2 009.81","$91 449.28",45.5]
["04.10.2000","$2 006.98","$91 083.67",45.38]
["03.10.2000","$1 995.90","$89 610.03",44.9]
["02.10.2000","$2 009.48","$91 484.75",45.53]
["29.09.2000","$2 009.78","$91 546.11",45.55]
["28.09.2000","$2 040.16","$95 849.07",46.98]
["27.09.2000","$1 995.70","$89 862.75",45.03]
["26.09.2000","$1 996.51","$89 991.57",45.07]
["25.09.2000","$2 012.95","$92 273.29",45.84]
["22.09.2000","$2 026.42","$94 171.16",46.47]
["21.09.2000","$2 026.79","$94 243.87",46.5]
["20.09.2000","$2 029.91","$94 700.51",46.65]
["19.09.2000","$2 041.79","$96 404.83",47.22]
["18.09.2000","$2 020.18","$93 427.02",46.25]
["15.09.2000","$2 049.88","$97 694.47",47.66]
["14.09.2000","$2 070.85","$100 778.18",48.67]
["13.09.2000","$2 076.41","$101 616.85",48.94]
["12.09.2000","$2 072.24","$101 028.92",48.75]
["11.09.2000","$2 082.31","$102 539.96",49.24]
["08.09.2000","$2 089.55","$103 639.63",49.6]
["07.09.2000","$2 100.66","$105 333.99",50.14]
["06.09.2000","$2 086.23","$103 214.63",49.47]
["05.09.2000","$2 106.87","$106 364.39",50.48]
["01.09.2000","$2 125.92","$109 327.10",51.43]
["31.08.2000","$2 121.52","$108 673.60",51.22]
["30.08.2000","$2 100.33","$105 504.91",50.23]
["29.08.2000","$2 110.38","$107 057.09",50.73]
["28.08.2000","$2 116.23","$107 976.46",51.02]
["25.08.2000","$2 105.46","$106 368.12",50.52]
["24.08.2000","$2 107.98","$106 773.10",50.65]
["23.08.2000","$2 104.62","$106 287.60",50.5]
["22.08.2000","$2 093.57","$104 654.34",49.99]
["21.08.2000","$2 095.37","$104 947.53",50.09]
["18.08.2000","$2 084.44","$103 344.31",49.58]
["17.08.2000","$2 090.43","$104 263.39",49.88]
["16.08.2000","$2 067.68","$100 953.22",48.82]
["15.08.2000","$2 073.99","$101 905.75",49.14]
["14.08.2000","$2 083.86","$103 398.01",49.62]
["11.08.2000","$2 056.22","$99 411.37",48.35]
["10.08.2000","$2 039.94","$97 107.91",47.6]
["09.08.2000","$2 057.48","$99 679.06",48.45]
["08.08.2000","$2 071.27","$101 732.10",49.12]
["07.08.2000","$2 066.32","$101 028.34",48.89]
["04.08.2000","$2 043.34","$97 751.75",47.84]
["03.08.2000","$2 028.76","$95 710.45",47.18]
["02.08.2000","$2 009.32","$93 030.03",46.3]
["01.08.2000","$2 008.39","$92 921.84",46.27]
["31.07.2000","$1 998.15","$91 534.58",45.81]
["28.07.2000","$1 982.79","$89 474.69",45.13]
["27.07.2000","$2 024.21","$95 349.96",47.1]
["26.07.2000","$2 028.03","$95 913.71",47.29]
["25.07.2000","$2 058.73","$100 428.79",48.78]
["24.07.2000","$2 044.42","$98 386.29",48.12]
["21.07.2000","$2 066.53","$101 672.47",49.2]
["20.07.2000","$2 087.91","$104 919.53",50.25]
["19.07.2000","$2 068.83","$102 116.14",49.36]
["18.07.2000","$2 085.18","$104 601.03",50.16]
["17.07.2000","$2 108.47","$108 211.57",51.32]
["14.07.2000","$2 107.67","$108 112.81",51.29]
["13.07.2000","$2 087.85","$105 141.61",50.36]
["12.07.2000","$2 083.68","$104 538.49",50.17]
["11.07.2000","$2 066.79","$102 059.20",49.38]
["10.07.2000","$2 059.36","$100 989.04",49.04]
["07.07.2000","$2 063.85","$101 675.37",49.26]
["06.07.2000","$2 032.74","$97 233.22",47.83]
["05.07.2000","$2 016.90","$95 015.70",47.11]
["03.07.2000","$2 050.52","$99 955.02",48.75]
["30.06.2000","$2 029.58","$96 976.25",47.78]
["29.06.2000","$2 012.46","$94 583.29",47]
["28.06.2000","$2 029.71","$97 080.81",47.83]
["27.06.2000","$2 023.66","$96 240.07",47.56]
["26.06.2000","$2 030.21","$97 203.09",47.88]
["23.06.2000","$2 010.83","$94 492.33",46.99]
["22.06.2000","$2 025.67","$96 637.57",47.71]
["21.06.2000","$2 063.08","$102 222.62",49.55]
["20.06.2000","$2 058.64","$101 588.29",49.35]
["19.06.2000","$2 072.49","$103 689.70",50.03]
["16.06.2000","$2 042.44","$99 328.73",48.63]
["15.06.2000","$2 062.12","$102 281.17",49.6]
["14.06.2000","$2 050.79","$100 636.27",49.07]
["13.06.2000","$2 049.17","$100 420.47",49.01]
["12.06.2000","$2 016.34","$95 764.68",47.49]
["09.06.2000","$2 031.52","$97 983.18",48.23]
["08.06.2000","$2 038.01","$98 951.22",48.55]
["07.06.2000","$2 051.43","$100 955.51",49.21]
["06.06.2000","$2 032.49","$98 232.02",48.33]
["05.06.2000","$2 046.05","$100 247.75",49]
["02.06.2000","$2 059.38","$102 257.41",49.65]
["01.06.2000","$2 019.64","$96 577.40",47.82]
["31.05.2000","$1 980.28","$91 163.00",46.04]
["30.05.2000","$1 982.67","$91 515.94",46.16]
["26.05.2000","$1 920.70","$83 457.47",43.45]
["25.05.2000","$1 925.49","$84 104.94",43.68]
["24.05.2000","$1 949.83","$87 398.86",44.82]
["23.05.2000","$1 914.64","$82 849.95",43.27]
["22.05.2000","$1 951.98","$87 916.14",45.04]
["19.05.2000","$1 960.57","$89 108.82",45.45]
["18.05.2000","$2 002.64","$95 127.04",47.5]
["17.05.2000","$2 017.30","$97 271.65",48.22]
["16.05.2000","$2 042.63","$101 054.12",49.47]
["15.05.2000","$2 023.48","$98 287.26",48.57]
["12.05.2000","$1 979.65","$92 185.69",46.57]
["11.05.2000","$1 961.24","$89 681.80",45.73]
["10.05.2000","$1 926.66","$85 118.89",44.18]
["09.05.2000","$1 967.09","$90 735.27",46.13]
["08.05.2000","$1 983.75","$93 104.08",46.93]
["05.05.2000","$1 995.45","$94 793.15",47.5]
["04.05.2000","$1 962.98","$90 331.99",46.02]
["03.05.2000","$1 970.85","$91 450.21",46.4]
["02.05.2000","$2 013.92","$97 744.20",48.53]
["01.05.2000","$2 044.69","$102 391.04",50.08]
["28.04.2000","$2 022.57","$99 161.42",49.03]
["27.04.2000","$2 039.87","$101 773.91",49.89]
["26.04.2000","$2 034.31","$100 968.45",49.63]
["25.04.2000","$2 057.12","$104 467.54",50.78]
["24.04.2000","$1 990.79","$94 993.44",47.72]
["20.04.2000","$1 997.22","$95 940.98",48.04]
["19.04.2000","$1 987.28","$94 544.67",47.57]
["18.04.2000","$2 006.88","$97 419.97",48.54]
["17.04.2000","$1 950.87","$89 713.59",45.99]
["14.04.2000","$1 888.31","$81 619.79",43.22]
["13.04.2000","$2 005.07","$98 922.97",49.34]
["12.04.2000","$2 042.08","$104 636.47",51.24]
["11.04.2000","$2 088.50","$112 139.32",53.69]
["10.04.2000","$2 093.79","$113 020.07",53.98]
["07.04.2000","$2 110.26","$115 756.49",54.85]
["06.04.2000","$2 089.28","$112 396.29",53.8]
["05.04.2000","$2 069.75","$109 326.25",52.82]
["04.04.2000","$2 079.90","$110 976.07",53.36]
["03.04.2000","$2 095.45","$113 528.89",54.18]
["31.03.2000","$2 085.08","$111 884.43",53.66]
["30.03.2000","$2 070.16","$109 541.42",52.91]
["29.03.2000","$2 098.73","$114 232.98",54.43]
["28.03.2000","$2 097.54","$114 065.62",54.38]
["27.03.2000","$2 119.89","$117 819.27",55.58]
["24.03.2000","$2 124.81","$118 670.92",55.85]
["23.03.2000","$2 124.56","$118 657.89",55.85]
["22.03.2000","$2 087.32","$112 654.43",53.97]
["21.03.2000","$2 077.82","$111 154.77",53.5]
["20.03.2000","$2 025.93","$103 246.67",50.96]
["17.03.2000","$2 036.75","$104 942.58",51.52]
["16.03.2000","$2 028.31","$103 673.51",51.11]
["15.03.2000","$1 936.00","$90 717.63",46.86]
["14.03.2000","$1 890.02","$84 565.81",44.74]
["13.03.2000","$1 923.96","$89 312.47",46.42]
["10.03.2000","$1 939.79","$91 575.78",47.21]
["09.03.2000","$1 948.90","$92 900.79",47.67]
["08.03.2000","$1 900.17","$86 282.02",45.41]
["07.03.2000","$1 884.67","$84 224.49",44.69]
["06.03.2000","$1 934.15","$91 249.13",47.18]
["03.03.2000","$1 958.93","$94 871.30",48.43]
["02.03.2000","$1 920.74","$89 550.60",46.62]
["01.03.2000","$1 917.08","$89 060.97",46.46]
["29.02.2000","$1 899.24","$86 639.87",45.62]
["28.02.2000","$1 873.62","$83 244.97",44.43]
["25.02.2000","$1 853.12","$80 589.19",43.49]
["24.02.2000","$1 880.92","$84 349.72",44.84]
["23.02.2000","$1 890.92","$85 730.36",45.34]
["22.02.2000","$1 878.99","$84 148.01",44.78]
["18.02.2000","$1 870.45","$83 031.02",44.39]
["17.02.2000","$1 928.95","$91 365.93",47.37]
["16.02.2000","$1 928.04","$91 258.79",47.33]
["15.02.2000","$1 947.93","$94 165.75",48.34]
["14.02.2000","$1 931.02","$91 776.36",47.53]
["11.02.2000","$1 927.01","$91 229.23",47.34]
["10.02.2000","$1 968.19","$97 364.08",49.47]
["09.02.2000","$1 960.99","$96 326.07",49.12]
["08.02.2000","$2 002.58","$102 753.30",51.31]
["07.02.2000","$1 978.21","$99 114.53",50.1]
["04.02.2000","$1 978.30","$99 152.10",50.12]
["03.02.2000","$1 979.05","$99 287.95",50.17]
["02.02.2000","$1 956.95","$96 056.67",49.08]
["01.02.2000","$1 957.08","$96 099.36",49.1]
["31.01.2000","$1 936.41","$93 139.42",48.1]
["28.01.2000","$1 888.70","$86 597.32",45.85]
["27.01.2000","$1 941.92","$94 381.28",48.6]
["26.01.2000","$1 949.65","$95 540.70",49]
["25.01.2000","$1 957.67","$96 753.30",49.42]
["24.01.2000","$1 945.78","$95 034.49",48.84]
["21.01.2000","$2 000.98","$103 637.23",51.79]
["20.01.2000","$2 006.74","$104 562.43",52.11]
["19.01.2000","$2 020.99","$106 848.72",52.87]
["18.01.2000","$2 019.84","$106 693.56",52.82]
["14.01.2000","$2 033.71","$108 949.95",53.57]
["13.01.2000","$2 012.08","$105 571.26",52.47]
["12.01.2000","$1 987.81","$101 863.73",51.24]
["11.01.2000","$1 996.47","$103 233.57",51.71]
["10.01.2000","$2 022.81","$107 456.47",53.12]
["07.01.2000","$2 000.33","$103 977.68",51.98]
["06.01.2000","$1 947.49","$96 172.34",49.38]
["05.01.2000","$1 945.54","$95 907.68",49.3]
["04.01.2000","$1 941.72","$95 367.97",49.12]
["03.01.2000","$2 019.04","$107 777.62",53.38]
["31.12.1999","$2 038.42","$110 969.07",54.44]
["30.12.1999","$2 031.70","$109 904.14",54.09]
["29.12.1999","$2 030.21","$109 688.21",54.03]
["28.12.1999","$2 022.07","$108 405.22",53.61]
["27.12.1999","$2 021.21","$108 291.32",53.58]
["23.12.1999","$2 022.84","$108 579.28",53.68]
["22.12.1999","$1 991.75","$103 745.64",52.09]
["21.12.1999","$1 988.11","$103 202.94",51.91]
["20.12.1999","$1 966.75","$99 968.64",50.83]
["17.12.1999","$1 970.74","$100 602.87",51.05]
["16.12.1999","$1 967.53","$100 136.25",50.89]
["15.12.1999","$1 959.88","$99 000.62",50.51]
["14.12.1999","$1 945.70","$96 905.03",49.8]
["13.12.1999","$1 962.32","$99 455.03",50.68]
["10.12.1999","$1 964.76","$99 849.46",50.82]
["09.12.1999","$1 952.29","$97 994.60",50.19]
["08.12.1999","$1 946.33","$97 126.03",49.9]
["07.12.1999","$1 953.58","$98 241.86",50.29]
["06.12.1999","$1 973.12","$101 274.22",51.33]
["03.12.1999","$1 986.85","$103 443.00",52.06]
["02.12.1999","$1 953.13","$98 371.63",50.37]
["01.12.1999","$1 937.35","$96 047.27",49.58]
["30.11.1999","$1 925.27","$94 294.70",48.98]
["29.11.1999","$1 951.18","$98 230.13",50.34]
["26.11.1999","$1 963.28","$100 102.40",50.99]
["24.11.1999","$1 963.82","$100 208.98",51.03]
["23.11.1999","$1 946.50","$97 623.97",50.15]
["22.11.1999","$1 968.99","$101 112.59",51.35]
["19.11.1999","$1 970.37","$101 348.37",51.44]
["18.11.1999","$1 974.36","$101 988.86",51.66]
["17.11.1999","$1 954.55","$99 001.89",50.65]
["16.11.1999","$1 967.43","$101 008.20",51.34]
["15.11.1999","$1 931.77","$95 727.86",49.55]
["12.11.1999","$1 933.99","$96 081.07",49.68]
["11.11.1999","$1 913.68","$93 136.30",48.67]
["10.11.1999","$1 902.51","$91 544.53",48.12]
["09.11.1999","$1 891.09","$89 935.67",47.56]
["08.11.1999","$1 907.25","$92 302.29",48.4]
["05.11.1999","$1 897.77","$90 959.86",47.93]
["04.11.1999","$1 887.17","$89 472.36",47.41]
["03.11.1999","$1 876.40","$87 977.90",46.89]
["02.11.1999","$1 866.36","$86 599.14",46.4]
["01.11.1999","$1 875.10","$87 848.10",46.85]
["29.10.1999","$1 887.21","$89 592.96",47.47]
["28.10.1999","$1 858.75","$85 677.26",46.09]
["27.10.1999","$1 795.35","$77 485.92",43.16]
["26.10.1999","$1 774.77","$74 897.74",42.2]
["25.10.1999","$1 790.91","$76 996.43",42.99]
["22.10.1999","$1 801.92","$78 452.78",43.54]
["21.10.1999","$1 776.86","$75 284.64",42.37]
["20.10.1999","$1 784.83","$76 324.08",42.76]
["19.10.1999","$1 745.83","$71 546.24",40.98]
["18.10.1999","$1 735.79","$70 341.71",40.520000000000003]
["15.10.1999","$1 726.40","$69 228.03",40.1]
["14.10.1999","$1 776.15","$75 596.84",42.56]
["13.10.1999","$1 779.01","$75 980.44",42.71]
["12.10.1999","$1 816.95","$81 079.24",44.62]
["11.10.1999","$1 847.54","$85 337.03",46.19]
["08.10.1999","$1 848.57","$85 499.71",46.25]
["07.10.1999","$1 823.05","$82 072.08",45.02]
["06.10.1999","$1 833.70","$83 546.38",45.56]
["05.10.1999","$1 800.34","$79 163.90",43.97]
["04.10.1999","$1 804.75","$79 766.42",44.2]
["01.10.1999","$1 774.52","$75 904.55",42.77]
["30.09.1999","$1 774.29","$75 892.71",42.77]
["29.09.1999","$1 754.37","$73 408.18",41.84]
["28.09.1999","$1 773.41","$75 868.50",42.78]
["27.09.1999","$1 774.85","$76 071.38",42.86]
["24.09.1999","$1 766.54","$75 028.34",42.47]
["23.09.1999","$1 770.67","$75 573.80",42.68]
["22.09.1999","$1 812.20","$81 172.81",44.79]
["21.09.1999","$1 808.06","$80 636.81",44.6]
["20.09.1999","$1 846.61","$86 045.56",46.6]
["17.09.1999","$1 846.37","$86 031.03",46.59]
["16.09.1999","$1 822.86","$82 844.32",45.45]
["15.09.1999","$1 822.07","$82 754.56",45.42]
["14.09.1999","$1 847.31","$86 311.01",46.72]
["13.09.1999","$1 858.05","$87 855.20",47.28]
["10.09.1999","$1 868.37","$89 355.65",47.83]
["09.09.1999","$1 862.76","$88 574.04",47.55]
["08.09.1999","$1 857.82","$87 892.48",47.31]
["07.09.1999","$1 866.43","$89 147.18",47.76]
["03.09.1999","$1 875.73","$90 512.86",48.25]
["02.09.1999","$1 822.95","$83 296.31",45.69]
["01.09.1999","$1 839.39","$85 610.55",46.54]
["31.08.1999","$1 824.57","$83 592.45",45.81]
["30.08.1999","$1 829.47","$84 288.45",46.07]
["27.08.1999","$1 862.88","$89 103.24",47.83]
["26.08.1999","$1 881.78","$91 891.68",48.83]
["25.08.1999","$1 909.01","$96 023.22",50.3]
["24.08.1999","$1 883.66","$92 316.02",49.01]
["23.08.1999","$1 879.04","$91 660.48",48.78]
["20.08.1999","$1 846.34","$87 054.41",47.15]
["19.08.1999","$1 828.27","$84 565.55",46.25]
["18.08.1999","$1 840.95","$86 370.54",46.92]
["17.08.1999","$1 856.50","$88 616.43",47.73]
["16.08.1999","$1 837.92","$86 026.58",46.81]
["13.08.1999","$1 833.56","$85 436.78",46.6]
["12.08.1999","$1 792.71","$79 986.42",44.62]
["11.08.1999","$1 797.83","$80 693.48",44.88]
["10.08.1999","$1 769.44","$77 003.64",43.52]
["09.08.1999","$1 791.95","$80 038.22",44.67]
["06.08.1999","$1 795.30","$80 506.77",44.84]
["05.08.1999","$1 813.74","$83 058.44",45.79]
["04.08.1999","$1 802.08","$81 495.15",45.22]
["03.08.1999","$1 825.25","$84 741.45",46.43]
["02.08.1999","$1 833.27","$85 887.01",46.85]
["30.07.1999","$1 834.10","$86 023.89",46.9]
["29.07.1999","$1 851.00","$88 466.73",47.79]
["28.07.1999","$1 884.55","$93 479.14",49.6]
["27.07.1999","$1 880.93","$92 962.56",49.42]
["26.07.1999","$1 860.03","$89 950.25",48.36]
["23.07.1999","$1 872.61","$91 820.84",49.03]
["22.07.1999","$1 878.08","$92 651.08",49.33]
["21.07.1999","$1 903.28","$96 503.96",50.7]
["20.07.1999","$1 900.17","$96 053.37",50.55]
["19.07.1999","$1 942.23","$102 751.56",52.9]
["16.07.1999","$1 957.50","$105 236.94",53.76]
["15.07.1999","$1 944.77","$103 233.11",53.08]
["14.07.1999","$1 928.89","$100 765.87",52.24]
["13.07.1999","$1 922.44","$99 783.75",51.9]
["12.07.1999","$1 929.99","$100 991.65",52.33]
["09.07.1999","$1 935.67","$101 910.69",52.65]
["08.07.1999","$1 923.36","$100 012.51",52]
["07.07.1999","$1 925.26","$100 331.19",52.11]
["06.07.1999","$1 914.50","$98 688.41",51.55]
["02.07.1999","$1 918.69","$99 360.64",51.79]
["01.07.1999","$1 904.45","$97 202.01",51.04]
["30.06.1999","$1 892.99","$95 488.00",50.44]
["29.06.1999","$1 863.58","$91 191.90",48.93]
["28.06.1999","$1 835.78","$87 247.32",47.53]
["25.06.1999","$1 813.58","$84 174.47",46.41]
["24.06.1999","$1 814.14","$84 271.26",46.45]
["23.06.1999","$1 837.87","$87 688.03",47.71]
["22.06.1999","$1 841.67","$88 253.90",47.92]
["21.06.1999","$1 859.67","$90 913.71",48.89]
["18.06.1999","$1 851.09","$89 686.69",48.45]
["17.06.1999","$1 846.95","$89 107.27",48.25]
["16.06.1999","$1 833.79","$87 247.18",47.58]
["15.06.1999","$1 793.39","$81 741.01",45.58]
["14.06.1999","$1 783.43","$80 412.26",45.09]
["11.06.1999","$1 782.85","$80 351.17",45.07]
["10.06.1999","$1 795.41","$82 092.63",45.72]
["09.06.1999","$1 817.12","$85 164.26",46.87]
["08.06.1999","$1 815.23","$84 917.50",46.78]
["07.06.1999","$1 838.83","$88 337.98",48.04]
["04.06.1999","$1 829.41","$87 013.85",47.56]
["03.06.1999","$1 790.46","$81 699.72",45.63]
["02.06.1999","$1 783.86","$80 820.08",45.31]
["01.06.1999","$1 783.01","$80 723.20",45.27]
["28.05.1999","$1 793.36","$82 164.54",45.82]
["27.05.1999","$1 765.14","$78 418.80",44.43]
["26.05.1999","$1 797.21","$82 873.23",46.11]
["25.05.1999","$1 769.08","$79 115.96",44.72]
["24.05.1999","$1 799.64","$83 380.64",46.33]
["21.05.1999","$1 832.10","$88 082.16",48.08]
["20.05.1999","$1 843.78","$89 806.77",48.71]
["19.05.1999","$1 851.13","$90 908.57",49.11]
["18.05.1999","$1 836.02","$88 736.42",48.33]
["17.05.1999","$1 844.42","$89 986.01",48.79]
["14.05.1999","$1 842.01","$89 652.38",48.67]
["13.05.1999","$1 882.89","$95 921.05",50.94]
["12.05.1999","$1 877.91","$95 182.58",50.69]
["11.05.1999","$1 866.27","$93 454.04",50.08]
["10.05.1999","$1 845.11","$90 363.75",48.97]
["07.05.1999","$1 851.49","$91 327.42",49.33]
["06.05.1999","$1 833.58","$88 745.25",48.4]
["05.05.1999","$1 854.49","$91 873.21",49.54]
["04.05.1999","$1 833.33","$88 816.78",48.45]
["03.05.1999","$1 864.39","$93 509.53",50.16]
["30.04.1999","$1 837.54","$89 600.10",48.76]
["29.04.1999","$1 847.98","$91 163.33",49.33]
["28.04.1999","$1 859.01","$92 834.45",49.94]
["27.04.1999","$1 875.28","$95 335.33",50.84]
["26.04.1999","$1 871.40","$94 764.06",50.64]
["23.04.1999","$1 866.92","$94 105.91",50.41]
["22.04.1999","$1 869.54","$94 522.61",50.56]
["21.04.1999","$1 838.23","$89 943.65",48.93]
["20.04.1999","$1 796.94","$84 159.22",46.83]
["19.04.1999","$1 773.89","$81 017.67",45.67]
["16.04.1999","$1 814.41","$86 853.66",47.87]
["15.04.1999","$1 819.62","$87 623.54",48.15]
["14.04.1999","$1 827.22","$88 748.80",48.57]
["13.04.1999","$1 856.54","$93 181.78",50.19]
["12.04.1999","$1 868.56","$95 036.11",50.86]
["09.04.1999","$1 854.34","$92 916.39",50.11]
["08.04.1999","$1 848.24","$92 024.09",49.79]
["07.04.1999","$1 824.66","$88 605.56",48.56]
["06.04.1999","$1 812.19","$86 831.46",47.92]
["05.04.1999","$1 816.55","$87 477.88",48.16]
["01.04.1999","$1 778.79","$82 256.06",46.24]
["31.03.1999","$1 768.60","$80 874.00",45.73]
["30.03.1999","$1 788.28","$83 652.80",46.78]
["29.03.1999","$1 801.14","$85 501.71",47.47]
["26.03.1999","$1 763.43","$80 362.31",45.57]
["25.03.1999","$1 773.23","$81 733.26",46.09]
["24.03.1999","$1 743.72","$77 800.14",44.62]
["23.03.1999","$1 734.77","$76 629.22",44.17]
["22.03.1999","$1 782.61","$83 356.47",46.76]
["19.03.1999","$1 785.65","$83 802.17",46.93]
["18.03.1999","$1 809.28","$87 237.99",48.22]
["17.03.1999","$1 783.46","$83 622.21",46.89]
["16.03.1999","$1 795.13","$85 303.68",47.52]
["15.03.1999","$1 796.26","$85 481.02",47.59]
["12.03.1999","$1 778.76","$83 047.29",46.69]
["11.03.1999","$1 782.92","$83 649.34",46.92]
["10.03.1999","$1 767.94","$81 591.83",46.15]
["09.03.1999","$1 758.24","$80 278.84",45.66]
["08.03.1999","$1 762.12","$80 829.37",45.87]
["05.03.1999","$1 752.06","$79 476.39",45.36]
["04.03.1999","$1 712.37","$74 323.75",43.4]
["03.03.1999","$1 686.27","$71 039.34",42.13]
["02.03.1999","$1 683.16","$70 662.01",41.98]
["01.03.1999","$1 697.72","$72 541.99",42.73]
["26.02.1999","$1 700.61","$72 928.79",42.88]
["25.02.1999","$1 709.71","$74 126.74",43.36]
["24.02.1999","$1 721.14","$75 649.00",43.95]
["23.02.1999","$1 745.45","$78 963.89",45.24]
["22.02.1999","$1 746.69","$79 146.60",45.31]
["19.02.1999","$1 701.40","$73 307.60",43.09]
["18.02.1999","$1 698.65","$72 967.34",42.96]
["17.02.1999","$1 680.38","$70 675.05",42.06]
["16.02.1999","$1 704.78","$73 861.05",43.33]
["12.02.1999","$1 688.58","$71 808.05",42.53]
["11.02.1999","$1 721.31","$76 167.80",44.25]
["10.02.1999","$1 679.37","$70 872.53",42.2]
["09.02.1999","$1 669.12","$69 602.94",41.7]
["08.02.1999","$1 706.95","$74 575.79",43.69]
["05.02.1999","$1 700.87","$73 798.22",43.39]
["04.02.1999","$1 713.25","$75 449.29",44.04]
["03.02.1999","$1 745.52","$79 895.64",45.77]
["02.02.1999","$1 731.60","$78 029.37",45.06]
["01.02.1999","$1 746.62","$80 111.48",45.87]
["29.01.1999","$1 755.64","$81 381.98",46.35]
["28.01.1999","$1 735.98","$78 721.63",45.35]
["27.01.1999","$1 705.44","$74 721.29",43.81]
["26.01.1999","$1 717.89","$76 396.57",44.47]
["25.01.1999","$1 692.66","$73 139.75",43.21]
["22.01.1999","$1 680.52","$71 600.96",42.61]
["21.01.1999","$1 694.11","$73 380.17",43.31]
["20.01.1999","$1 723.45","$77 345.26",44.88]
["19.01.1999","$1 717.03","$76 501.04",44.55]
["15.01.1999","$1 704.96","$74 923.49",43.94]
["14.01.1999","$1 662.27","$69 575.85",41.86]
["13.01.1999","$1 692.64","$73 547.94",43.45]
["12.01.1999","$1 699.56","$74 471.38",43.82]
["11.01.1999","$1 732.88","$79 046.46",45.62]
["08.01.1999","$1 748.16","$81 190.74",46.44]
["07.01.1999","$1 740.73","$80 178.32",46.06]
["06.01.1999","$1 744.22","$80 677.75",46.25]
["05.01.1999","$1 706.36","$75 655.40",44.34]
["04.01.1999","$1 683.41","$72 695.77",43.18]
["31.12.1998","$1 684.87","$72 899.10",43.27]
["30.12.1998","$1 688.49","$73 383.80",43.46]
["29.12.1998","$1 701.94","$75 180.53",44.17]
["28.12.1998","$1 679.49","$72 294.55",43.05]
["24.12.1998","$1 680.47","$72 434.91",43.1]
["23.12.1998","$1 683.50","$72 840.84",43.27]
["22.12.1998","$1 649.20","$68 574.81",41.58]
["21.12.1998","$1 648.11","$68 452.01",41.53]
["18.12.1998","$1 627.74","$65 986.02",40.54]
["17.12.1998","$1 616.62","$64 664.17",40]
["16.12.1998","$1 591.82","$61 787.72",38.82]
["15.12.1998","$1 592.96","$61 931.22",38.880000000000003]
["14.12.1998","$1 563.24","$58 600.38",37.49]
["11.12.1998","$1 597.76","$62 673.12",39.229999999999997]
["10.12.1998","$1 595.70","$62 442.93",39.130000000000003]
["09.12.1998","$1 620.91","$65 511.53",40.42]
["08.12.1998","$1 617.93","$65 163.94",40.28]
["07.12.1998","$1 626.50","$66 222.67",40.71]
["04.12.1998","$1 611.41","$64 424.14",39.979999999999997]
["03.12.1998","$1 574.90","$60 245.52",38.25]
["02.12.1998","$1 603.72","$63 690.53",39.71]
["01.12.1998","$1 609.15","$64 353.97",39.99]
["30.11.1998","$1 593.11","$62 478.83",39.22]
["27.11.1998","$1 632.32","$67 343.65",41.26]
["25.11.1998","$1 624.76","$66 428.92",40.89]
["24.11.1998","$1 619.36","$65 783.64",40.619999999999997]
["23.11.1998","$1 626.42","$66 664.23",40.99]
["20.11.1998","$1 592.58","$62 680.81",39.36]
["19.11.1998","$1 577.52","$60 947.03",38.630000000000003]
["18.11.1998","$1 566.31","$59 676.78",38.1]
["17.11.1998","$1 559.17","$58 878.23",37.76]
["16.11.1998","$1 554.36","$58 347.95",37.54]
["13.11.1998","$1 540.39","$56 812.52",36.880000000000003]
["12.11.1998","$1 529.31","$55 615.03",36.369999999999997]
["11.11.1998","$1 533.72","$56 108.70",36.58]
["10.11.1998","$1 543.60","$57 219.02",37.07]
["09.11.1998","$1 546.17","$57 516.46",37.200000000000003]
["06.11.1998","$1 560.87","$59 200.38",37.93]
["05.11.1998","$1 550.99","$58 101.08",37.46]
["04.11.1998","$1 530.14","$55 829.59",36.49]
["03.11.1998","$1 519.35","$54 674.55",35.99]
["02.11.1998","$1 520.30","$54 787.99",36.04]
["30.10.1998","$1 502.54","$52 920.58",35.22]
["29.10.1998","$1 485.03","$51 121.74",34.42]
["28.10.1998","$1 460.55","$48 682.64",33.33]
["27.10.1998","$1 456.70","$48 308.70",33.159999999999997]
["26.10.1998","$1 466.16","$49 270.98",33.61]
["23.10.1998","$1 463.82","$49 044.43",33.5]
["22.10.1998","$1 474.41","$50 133.77",34]
["21.10.1998","$1 462.62","$48 958.91",33.47]
["20.10.1998","$1 454.35","$48 145.89",33.1]
["19.10.1998","$1 452.16","$47 937.54",33.01]
["16.10.1998","$1 443.92","$47 138.49",32.65]
["15.10.1998","$1 431.63","$45 963.02",32.11]
["14.10.1998","$1 374.20","$40 849.19",29.73]
["13.10.1998","$1 359.45","$39 568.52",29.11]
["12.10.1998","$1 363.34","$39 917.40",29.28]
["09.10.1998","$1 345.06","$38 359.87",28.52]
["08.10.1998","$1 310.89","$35 583.44",27.14]
["07.10.1998","$1 326.15","$36 863.39",27.8]
["06.10.1998","$1 345.07","$38 494.34",28.62]
["05.10.1998","$1 350.41","$38 963.30",28.85]
["02.10.1998","$1 369.50","$40 671.49",29.7]
["01.10.1998","$1 347.27","$38 760.25",28.77]
["30.09.1998","$1 389.01","$42 608.29",30.68]
["29.09.1998","$1 432.63","$46 901.98",32.74]
["28.09.1998","$1 432.10","$46 858.17",32.72]
["25.09.1998","$1 426.63","$46 334.37",32.479999999999997]
["24.09.1998","$1 423.78","$46 065.71",32.35]
["23.09.1998","$1 455.60","$49 308.83",33.880000000000003]
["22.09.1998","$1 405.74","$44 574.15",31.71]
["21.09.1998","$1 397.81","$43 837.14",31.36]
["18.09.1998","$1 392.54","$43 352.85",31.13]
["17.09.1998","$1 390.79","$43 197.84",31.06]
["16.09.1998","$1 427.03","$46 769.18",32.770000000000003]
["15.09.1998","$1 416.29","$45 738.16",32.29]
["14.09.1998","$1 405.35","$44 701.81",31.81]
["11.09.1998","$1 377.07","$42 115.18",30.58]
["10.09.1998","$1 337.59","$38 696.06",28.93]
["09.09.1998","$1 372.99","$41 949.02",30.55]
["08.09.1998","$1 396.46","$44 184.51",31.64]
["04.09.1998","$1 328.74","$38 331.57",28.85]
["03.09.1998","$1 340.08","$39 336.97",29.35]
["02.09.1998","$1 351.20","$40 341.22",29.86]
["01.09.1998","$1 356.27","$40 806.57",30.09]
["31.08.1998","$1 305.75","$36 568.57",28.01]
["28.08.1998","$1 400.94","$45 943.38",32.79]
["27.08.1998","$1 421.93","$48 082.02",33.81]
["26.08.1998","$1 478.57","$54 338.21",36.75]
["25.08.1998","$1 490.30","$55 663.26",37.35]
["24.08.1998","$1 483.79","$54 951.53",37.03]
["21.08.1998","$1 474.30","$53 921.00",36.57]
["20.08.1998","$1 488.34","$55 503.04",37.29]
["19.08.1998","$1 497.06","$56 502.15",37.74]
["18.08.1998","$1 501.25","$56 991.63",37.96]
["17.08.1998","$1 477.27","$54 355.67",36.79]
["14.08.1998","$1 448.67","$51 326.27",35.43]
["13.08.1998","$1 465.16","$53 130.94",36.26]
["12.08.1998","$1 477.77","$54 537.52",36.909999999999997]
["11.08.1998","$1 456.91","$52 302.25",35.9]
["10.08.1998","$1 476.12","$54 438.92",36.880000000000003]
["07.08.1998","$1 484.64","$55 403.36",37.32]
["06.08.1998","$1 484.80","$55 432.66",37.33]
["05.08.1998","$1 473.54","$54 201.50",36.78]
["04.08.1998","$1 460.77","$52 826.96",36.159999999999997]
["03.08.1998","$1 515.62","$59 273.83",39.11]
["31.07.1998","$1 526.74","$60 611.41",39.700000000000003]
["30.07.1998","$1 557.01","$64 379.03",41.35]
["29.07.1998","$1 532.76","$61 474.23",40.11]
["28.07.1998","$1 539.53","$62 308.80",40.47]
["27.07.1998","$1 562.64","$65 215.83",41.73]
["24.07.1998","$1 553.74","$64 127.69",41.27]
["23.07.1998","$1 552.23","$63 953.83",41.2]
["22.07.1998","$1 585.27","$68 235.40",43.04]
["21.07.1998","$1 586.54","$68 413.12",43.12]
["20.07.1998","$1 612.36","$71 882.34",44.58]
["17.07.1998","$1 615.89","$72 370.86",44.79]
["16.07.1998","$1 612.04","$71 871.95",44.58]
["15.07.1998","$1 599.46","$70 229.23",43.91]
["14.07.1998","$1 603.15","$70 731.91",44.12]
["13.07.1998","$1 586.20","$68 548.64",43.22]
["10.07.1998","$1 584.94","$68 400.41",43.16]
["09.07.1998","$1 577.01","$67 396.71",42.74]
["08.07.1998","$1 587.57","$68 783.47",43.33]
["07.07.1998","$1 571.53","$66 754.04",42.48]
["06.07.1998","$1 575.08","$67 222.47",42.68]
["02.07.1998","$1 560.15","$65 359.58",41.89]
["01.07.1998","$1 562.98","$65 730.01",42.05]
["30.06.1998","$1 542.86","$63 268.80",41.01]
["29.06.1998","$1 549.11","$64 056.64",41.35]
["26.06.1998","$1 541.83","$63 174.87",40.97]
["25.06.1998","$1 536.41","$62 526.61",40.700000000000003]
["24.06.1998","$1 541.22","$63 131.33",40.96]
["23.06.1998","$1 522.92","$60 947.20",40.020000000000003]
["22.06.1998","$1 500.69","$58 365.87",38.89]
["19.06.1998","$1 497.13","$57 963.82",38.72]
["18.06.1998","$1 504.82","$58 879.48",39.130000000000003]
["17.06.1998","$1 505.75","$59 000.27",39.18]
["16.06.1998","$1 479.12","$55 988.02",37.85]
["15.06.1998","$1 464.65","$54 387.33",37.130000000000003]
["12.06.1998","$1 494.25","$57 836.50",38.71]
["11.06.1998","$1 488.37","$57 171.33",38.409999999999997]
["10.06.1998","$1 512.35","$60 040.04",39.700000000000003]
["09.06.1998","$1 520.60","$61 046.45",40.15]
["08.06.1998","$1 516.86","$60 610.71",39.96]
["05.06.1998","$1 514.25","$60 311.20",39.83]
["04.06.1998","$1 488.30","$57 324.48",38.520000000000003]
["03.06.1998","$1 471.77","$55 467.10",37.69]
["02.06.1998","$1 485.94","$57 113.39",38.44]
["01.06.1998","$1 482.81","$56 766.01",38.28]
["29.05.1998","$1 482.51","$56 743.29",38.28]
["28.05.1998","$1 491.64","$57 817.34",38.76]
["27.05.1998","$1 484.26","$56 979.56",38.39]
["26.05.1998","$1 486.61","$57 263.25",38.520000000000003]
["22.05.1998","$1 508.88","$59 929.30",39.72]
["21.05.1998","$1 514.46","$60 612.51",40.020000000000003]
["20.05.1998","$1 520.38","$61 342.38",40.35]
["19.05.1998","$1 507.34","$59 802.74",39.67]
["18.05.1998","$1 502.23","$59 211.25",39.42]
["15.05.1998","$1 506.10","$59 684.04",39.630000000000003]
["14.05.1998","$1 517.75","$61 104.44",40.26]
["13.05.1998","$1 519.69","$61 352.59",40.369999999999997]
["12.05.1998","$1 515.44","$60 853.31",40.159999999999997]
["11.05.1998","$1 502.93","$59 383.25",39.51]
["08.05.1998","$1 504.88","$59 628.24",39.619999999999997]
["07.05.1998","$1 487.14","$57 580.46",38.72]
["06.05.1998","$1 500.34","$59 153.96",39.43]
["05.05.1998","$1 514.62","$60 889.37",40.200000000000003]
["04.05.1998","$1 523.46","$61 981.17",40.68]
["01.05.1998","$1 521.92","$61 807.28",40.61]
["30.04.1998","$1 509.28","$60 305.04",39.96]
["29.04.1998","$1 485.95","$57 603.52",38.770000000000003]
["28.04.1998","$1 472.96","$56 130.35",38.11]
["27.04.1998","$1 474.81","$56 355.41",38.21]
["24.04.1998","$1 503.72","$59 817.96",39.78]
["23.04.1998","$1 519.49","$61 753.70",40.64]
["22.04.1998","$1 534.28","$63 606.82",41.46]
["21.04.1998","$1 528.95","$62 961.30",41.18]
["20.04.1998","$1 524.77","$62 460.90",40.96]
["17.04.1998","$1 523.42","$62 309.25",40.9]
["16.04.1998","$1 503.60","$59 950.88",39.869999999999997]
["15.04.1998","$1 518.64","$61 800.77",40.69]
["14.04.1998","$1 513.72","$61 216.25",40.44]
["13.04.1998","$1 505.41","$60 232.47",40.01]
["09.04.1998","$1 506.66","$60 395.30",40.090000000000003]
["08.04.1998","$1 494.34","$58 950.19",39.450000000000003]
["07.04.1998","$1 504.97","$60 239.80",40.03]
["06.04.1998","$1 520.94","$62 211.76",40.9]
["03.04.1998","$1 522.64","$62 435.15",41]
["02.04.1998","$1 518.91","$61 991.64",40.81]
["01.04.1998","$1 502.75","$60 066.10",39.97]
["31.03.1998","$1 493.99","$59 040.11",39.520000000000003]
["30.03.1998","$1 482.85","$57 751.78",38.950000000000003]
["27.03.1998","$1 485.27","$58 047.07",39.08]
["26.03.1998","$1 492.45","$58 910.46",39.47]
["25.03.1998","$1 493.90","$59 095.17",39.56]
["24.03.1998","$1 498.86","$59 700.71",39.83]
["23.03.1998","$1 485.09","$58 096.80",39.119999999999997]
["20.03.1998","$1 489.90","$58 677.80",39.380000000000003]
["19.03.1998","$1 477.05","$57 197.31",38.72]
["18.03.1998","$1 471.25","$56 540.58",38.43]
["17.03.1998","$1 464.30","$55 758.26",38.08]
["16.03.1998","$1 462.62","$55 578.52",38]
["13.03.1998","$1 448.09","$53 965.97",37.270000000000003]
["12.03.1998","$1 449.78","$54 167.32",37.36]
["11.03.1998","$1 447.74","$53 950.07",37.270000000000003]
["10.03.1998","$1 441.94","$53 318.17",36.979999999999997]
["09.03.1998","$1 425.68","$51 565.16",36.17]
["06.03.1998","$1 430.18","$52 067.43",36.409999999999997]
["05.03.1998","$1 402.14","$49 130.36",35.04]
["04.03.1998","$1 418.69","$50 923.57",35.89]
["03.03.1998","$1 424.96","$51 616.00",36.22]
["02.03.1998","$1 419.02","$50 987.40",35.93]
["27.02.1998","$1 421.16","$51 229.68",36.049999999999997]
["26.02.1998","$1 420.17","$51 133.66",36.01]
["25.02.1998","$1 412.28","$50 300.73",35.619999999999997]
["24.02.1998","$1 395.49","$48 558.25",34.799999999999997]
["23.02.1998","$1 405.67","$49 647.53",35.32]
["20.02.1998","$1 400.27","$49 089.72",35.06]
["19.02.1998","$1 392.16","$48 256.60",34.659999999999997]
["18.02.1998","$1 397.22","$48 797.33",34.92]
["17.02.1998","$1 384.52","$47 500.48",34.31]
["13.02.1998","$1 380.83","$47 132.01",34.130000000000003]
["12.02.1998","$1 386.23","$47 699.52",34.409999999999997]
["11.02.1998","$1 380.55","$47 128.68",34.14]
["10.02.1998","$1 379.12","$46 991.93",34.07]
["09.02.1998","$1 367.85","$45 867.59",33.53]
["06.02.1998","$1 370.09","$46 104.05",33.65]
["05.02.1998","$1 357.94","$44 908.01",33.07]
["04.02.1998","$1 362.41","$45 363.55",33.299999999999997]
["03.02.1998","$1 361.11","$45 243.54",33.24]
["02.02.1998","$1 354.63","$44 612.69",32.93]
["30.01.1998","$1 326.15","$41 921.10",31.61]
["29.01.1998","$1 333.12","$42 597.83",31.95]
["28.01.1998","$1 322.17","$41 574.34",31.44]
["27.01.1998","$1 310.68","$40 516.70",30.91]
["26.01.1998","$1 294.27","$39 040.39",30.16]
["23.01.1998","$1 295.06","$39 119.68",30.21]
["22.01.1998","$1 302.34","$39 796.19",30.56]
["21.01.1998","$1 312.77","$40 776.20",31.06]
["20.01.1998","$1 323.22","$41 774.84",31.57]
["16.01.1998","$1 300.03","$39 661.05",30.51]
["15.01.1998","$1 285.38","$38 357.16",29.84]
["14.01.1998","$1 295.04","$39 244.09",30.3]
["13.01.1998","$1 287.09","$38 538.22",29.94]
["12.01.1998","$1 269.56","$37 012.70",29.15]
["09.01.1998","$1 253.91","$35 683.98",28.46]
["08.01.1998","$1 292.16","$39 170.42",30.31]
["07.01.1998","$1 302.82","$40 164.99",30.83]
["06.01.1998","$1 306.22","$40 490.16",31]
["05.01.1998","$1 320.32","$41 838.71",31.69]
["02.01.1998","$1 317.49","$41 580.08",31.56]
["31.12.1997","$1 311.18","$40 996.85",31.27]
["30.12.1997","$1 311.66","$41 050.23",31.3]
["29.12.1997","$1 287.95","$38 910.02",30.21]
["26.12.1997","$1 265.05","$36 913.80",29.18]
["24.12.1997","$1 259.89","$36 473.66",28.95]
["23.12.1997","$1 268.50","$37 239.53",29.36]
["22.12.1997","$1 288.09","$39 029.38",30.3]
["19.12.1997","$1 278.67","$38 193.07",29.87]
["18.12.1997","$1 290.09","$39 244.22",30.42]
["17.12.1997","$1 303.84","$40 535.13",31.09]
["16.12.1997","$1 307.13","$40 852.97",31.25]
["15.12.1997","$1 300.77","$40 271.17",30.96]
["12.12.1997","$1 287.19","$39 043.84",30.33]
["11.12.1997","$1 289.20","$39 236.07",30.43]
["10.12.1997","$1 309.16","$41 126.58",31.41]
["09.12.1997","$1 317.17","$41 899.60",31.81]
["08.12.1997","$1 325.98","$42 761.64",32.25]
["05.12.1997","$1 327.82","$42 949.15",32.35]
["04.12.1997","$1 313.31","$41 580.31",31.66]
["03.12.1997","$1 318.18","$42 055.78",31.9]
["02.12.1997","$1 311.23","$41 406.51",31.58]
["01.12.1997","$1 315.32","$41 805.48",31.78]
["28.11.1997","$1 289.11","$39 409.82",30.57]
["26.11.1997","$1 283.95","$38 949.44",30.34]
["25.11.1997","$1 282.76","$38 850.19",30.29]
["24.11.1997","$1 277.09","$38 347.11",30.03]
["21.11.1997","$1 299.15","$40 415.56",31.11]
["20.11.1997","$1 293.53","$39 903.89",30.85]
["19.11.1997","$1 274.04","$38 161.13",29.95]
["18.11.1997","$1 265.38","$37 401.69",29.56]
["17.11.1997","$1 276.05","$38 372.49",30.07]
["14.11.1997","$1 251.90","$36 280.84",28.98]
["13.11.1997","$1 236.06","$34 944.88",28.27]
["12.11.1997","$1 221.55","$33 749.90",27.63]
["11.11.1997","$1 245.49","$35 823.89",28.76]
["10.11.1997","$1 241.84","$35 518.29",28.6]
["07.11.1997","$1 250.36","$36 267.66",29.01]
["06.11.1997","$1 264.46","$37 531.44",29.68]
["05.11.1997","$1 270.75","$38 106.13",29.99]
["04.11.1997","$1 267.98","$37 865.79",29.86]
["03.11.1997","$1 265.51","$37 654.00",29.75]
["31.10.1997","$1 232.59","$34 867.89",28.29]
["30.10.1997","$1 217.77","$33 646.91",27.63]
["29.10.1997","$1 238.55","$35 438.40",28.61]
["28.10.1997","$1 242.09","$35 752.50",28.78]
["27.10.1997","$1 181.57","$30 996.81",26.23]
["24.10.1997","$1 268.58","$39 038.42",30.77]
["23.10.1997","$1 280.69","$40 187.55",31.38]
["22.10.1997","$1 304.59","$42 534.39",32.6]
["21.10.1997","$1 309.61","$43 039.48",32.86]
["20.10.1997","$1 287.08","$40 900.73",31.78]
["17.10.1997","$1 271.58","$39 466.41",31.04]
["16.10.1997","$1 286.44","$40 892.11",31.79]
["15.10.1997","$1 300.45","$42 268.53",32.5]
["14.10.1997","$1 306.51","$42 874.76",32.82]
["13.10.1997","$1 303.50","$42 588.83",32.67]
["10.10.1997","$1 301.91","$42 443.09",32.6]
["09.10.1997","$1 306.73","$42 927.81",32.85]
["08.10.1997","$1 310.98","$43 359.72",33.07]
["07.10.1997","$1 323.40","$44 625.31",33.72]
["06.10.1997","$1 309.28","$43 236.36",33.020000000000003]
["03.10.1997","$1 298.89","$42 232.46",32.51]
["02.10.1997","$1 292.66","$41 639.77",32.21]
["01.10.1997","$1 285.78","$40 991.39",31.88]
["30.09.1997","$1 274.76","$39 963.97",31.35]
["29.09.1997","$1 282.83","$40 742.69",31.76]
["26.09.1997","$1 271.83","$39 720.78",31.23]
["25.09.1997","$1 261.91","$38 814.89",30.76]
["24.09.1997","$1 270.67","$39 643.84",31.2]
["23.09.1997","$1 280.62","$40 598.78",31.7]
["22.09.1997","$1 285.24","$41 051.75",31.94]
["19.09.1997","$1 278.55","$40 425.81",31.62]
["18.09.1997","$1 274.14","$40 019.47",31.41]
["17.09.1997","$1 268.29","$39 482.33",31.13]
["16.09.1997","$1 271.76","$39 817.51",31.31]
["15.09.1997","$1 236.89","$36 720.61",29.69]
["12.09.1997","$1 242.38","$37 222.38",29.96]
["11.09.1997","$1 227.08","$35 888.26",29.25]
["10.09.1997","$1 235.65","$36 660.26",29.67]
["09.09.1997","$1 255.19","$38 465.02",30.64]
["08.09.1997","$1 251.85","$38 168.99",30.49]
["05.09.1997","$1 248.89","$37 907.33",30.35]
["04.09.1997","$1 251.25","$38 132.51",30.48]
["03.09.1997","$1 247.13","$37 766.47",30.28]
["02.09.1997","$1 246.67","$37 733.79",30.27]
["29.08.1997","$1 208.82","$34 500.54",28.54]
["28.08.1997","$1 214.38","$34 989.69",28.81]
["27.08.1997","$1 227.78","$36 182.62",29.47]
["26.08.1997","$1 226.78","$36 103.39",29.43]
["25.08.1997","$1 236.30","$36 965.36",29.9]
["22.08.1997","$1 240.76","$37 377.28",30.12]
["21.08.1997","$1 242.71","$37 562.80",30.23]
["20.08.1997","$1 261.83","$39 362.13",31.19]
["19.08.1997","$1 243.84","$37 733.10",30.34]
["18.08.1997","$1 225.60","$36 128.72",29.48]
["15.08.1997","$1 209.83","$34 777.31",28.75]
["14.08.1997","$1 241.93","$37 709.80",30.36]
["13.08.1997","$1 238.16","$37 376.93",30.19]
["12.08.1997","$1 244.13","$37 932.44",30.49]
["11.08.1997","$1 258.11","$39 249.83",31.2]
["08.08.1997","$1 253.39","$38 819.93",30.97]
["07.08.1997","$1 277.00","$41 110.23",32.19]
["06.08.1997","$1 289.18","$42 319.26",32.83]
["05.08.1997","$1 278.43","$41 287.35",32.299999999999997]
["04.08.1997","$1 275.57","$41 021.25",32.159999999999997]
["01.08.1997","$1 271.25","$40 616.64",31.95]
["31.07.1997","$1 280.79","$41 555.23",32.44]
["30.07.1997","$1 278.00","$41 294.37",32.31]
["29.07.1997","$1 264.50","$40 022.02",31.65]
["28.07.1997","$1 256.59","$39 288.70",31.27]
["25.07.1997","$1 259.65","$39 586.41",31.43]
["24.07.1997","$1 261.60","$39 779.78",31.53]
["23.07.1997","$1 256.50","$39 310.55",31.29]
["22.07.1997","$1 252.96","$38 989.11",31.12]
["21.07.1997","$1 224.66","$36 469.20",29.78]
["18.07.1997","$1 227.75","$36 754.90",29.94]
["17.07.1997","$1 249.54","$38 793.93",31.05]
["16.07.1997","$1 256.14","$39 424.46",31.39]
["15.07.1997","$1 241.54","$38 089.33",30.68]
["14.07.1997","$1 231.56","$37 194.18",30.2]
["11.07.1997","$1 229.20","$36 989.83",30.09]
["10.07.1997","$1 225.24","$36 642.38",29.91]
["09.07.1997","$1 216.79","$35 903.16",29.51]
["08.07.1997","$1 231.74","$37 268.72",30.26]
["07.07.1997","$1 222.88","$36 484.23",29.83]
["03.07.1997","$1 229.13","$37 057.92",30.15]
["02.07.1997","$1 211.77","$35 539.11",29.33]
["01.07.1997","$1 194.27","$34 049.98",28.51]
["30.06.1997","$1 186.30","$33 384.63",28.14]
["27.06.1997","$1 189.11","$33 631.62",28.28]
["26.06.1997","$1 184.19","$33 224.68",28.06]
["25.06.1997","$1 191.22","$33 832.30",28.4]
["24.06.1997","$1 200.99","$34 687.05",28.88]
["23.06.1997","$1 177.17","$32 709.42",27.79]
["20.06.1997","$1 203.99","$35 060.94",29.12]
["19.06.1997","$1 202.96","$34 979.50",29.08]
["18.06.1997","$1 190.92","$33 957.74",28.51]
["17.06.1997","$1 198.02","$34 580.89",28.86]
["16.06.1997","$1 197.25","$34 522.12",28.83]
["13.06.1997","$1 196.33","$34 450.71",28.8]
["12.06.1997","$1 183.11","$33 341.46",28.18]
["11.06.1997","$1 164.43","$31 818.02",27.32]
["10.06.1997","$1 158.60","$31 351.77",27.06]
["09.06.1997","$1 155.36","$31 097.75",26.92]
["06.06.1997","$1 148.72","$30 575.01",26.62]
["05.06.1997","$1 129.12","$29 068.53",25.74]
["04.06.1997","$1 124.60","$28 728.82",25.55]
["03.06.1997","$1 131.71","$29 287.76",25.88]
["02.06.1997","$1 132.81","$29 380.33",25.94]
["30.05.1997","$1 135.30","$29 582.14",26.06]
["29.05.1997","$1 129.60","$29 148.17",25.8]
["28.05.1997","$1 133.71","$29 476.00",26]
["27.05.1997","$1 136.98","$29 739.66",26.16]
["23.05.1997","$1 133.31","$29 461.19",26]
["22.05.1997","$1 118.02","$28 306.87",25.32]
["21.05.1997","$1 122.88","$28 686.24",25.55]
["20.05.1997","$1 125.89","$28 925.48",25.69]
["19.05.1997","$1 114.59","$28 078.40",25.19]
["16.05.1997","$1 109.81","$27 726.52",24.98]
["15.05.1997","$1 125.95","$28 980.18",25.74]
["14.05.1997","$1 118.06","$28 386.39",25.39]
["13.05.1997","$1 114.09","$28 093.04",25.22]
["12.05.1997","$1 120.07","$28 557.36",25.5]
["09.05.1997","$1 102.77","$27 280.31",24.74]
["08.05.1997","$1 096.65","$26 837.55",24.47]
["07.05.1997","$1 090.37","$26 388.04",24.2]
["06.05.1997","$1 106.52","$27 603.40",24.95]
["05.05.1997","$1 109.82","$27 859.02",25.1]
["02.05.1997","$1 086.59","$26 186.27",24.1]
["01.05.1997","$1 067.22","$24 839.49",23.27]
["30.04.1997","$1 070.90","$25 104.25",23.44]
["29.04.1997","$1 061.08","$24 432.14",23.03]
["28.04.1997","$1 032.82","$22 584.23",21.87]
["25.04.1997","$1 022.60","$21 932.28",21.45]
["24.04.1997","$1 030.28","$22 439.98",21.78]
["23.04.1997","$1 033.49","$22 656.66",21.92]
["22.04.1997","$1 034.71","$22 742.68",21.98]
["21.04.1997","$1 015.61","$21 533.41",21.2]
["18.04.1997","$1 023.51","$22 049.19",21.54]
["17.04.1997","$1 017.33","$21 659.86",21.29]
["16.04.1997","$1 019.60","$21 811.17",21.39]
["15.04.1997","$1 007.76","$21 073.65",20.91]
["14.04.1997",993.01,"$20 179.47",20.32]
["11.04.1997",984.81,"$19 692.84",20]
["10.04.1997","$1 012.35","$21 448.72",21.19]
["09.04.1997","$1 015.29","$21 642.08",21.32]
["08.04.1997","$1 022.58","$22 120.70",21.63]
["07.04.1997","$1 017.18","$21 779.14",21.41]
["04.04.1997","$1 011.45","$21 420.94",21.18]
["03.04.1997","$1 001.26","$20 791.25",20.77]
["02.04.1997","$1 000.90","$20 774.18",20.76]
["01.04.1997","$1 013.54","$21 587.02",21.3]
["31.03.1997","$1 010.10","$21 374.05",21.16]
["27.03.1997","$1 032.38","$22 859.60",22.14]
["26.03.1997","$1 054.47","$24 399.03",23.14]
["25.03.1997","$1 052.48","$24 267.68",23.06]
["24.03.1997","$1 054.83","$24 436.97",23.17]
["21.03.1997","$1 045.70","$23 818.78",22.78]
["20.03.1997","$1 043.69","$23 687.66",22.7]
["19.03.1997","$1 047.77","$23 973.76",22.88]
["18.03.1997","$1 052.88","$24 333.94",23.11]
["17.03.1997","$1 060.87","$24 902.57",23.47]
["14.03.1997","$1 057.40","$24 666.24",23.33]
["13.03.1997","$1 052.51","$24 333.09",23.12]
["12.03.1997","$1 072.03","$25 745.41",24.02]
["11.03.1997","$1 081.38","$26 438.29",24.45]
["10.03.1997","$1 084.39","$26 666.21",24.59]
["07.03.1997","$1 072.74","$25 831.39",24.08]
["06.03.1997","$1 064.12","$25 224.68",23.7]
["05.03.1997","$1 068.61","$25 553.22",23.91]
["04.03.1997","$1 053.83","$24 526.87",23.27]
["03.03.1997","$1 059.56","$24 937.62",23.54]
["28.02.1997","$1 053.50","$24 520.59",23.28]
["27.02.1997","$1 059.08","$24 920.65",23.53]
["26.02.1997","$1 073.14","$25 946.18",24.18]
["25.02.1997","$1 081.52","$26 570.07",24.57]
["24.02.1997","$1 079.11","$26 399.62",24.46]
["21.02.1997","$1 067.70","$25 585.50",23.96]
["20.02.1997","$1 068.99","$25 684.88",24.03]
["19.02.1997","$1 081.82","$26 638.52",24.62]
["18.02.1997","$1 086.80","$27 016.44",24.86]
["14.02.1997","$1 076.32","$26 256.16",24.39]
["13.02.1997","$1 080.69","$26 584.87",24.6]
["12.02.1997","$1 068.57","$25 715.74",24.07]
["11.02.1997","$1 050.95","$24 489.86",23.3]
["10.02.1997","$1 045.34","$24 107.22",23.06]
["07.02.1997","$1 050.75","$24 491.93",23.31]
["06.02.1997","$1 038.16","$23 637.01",22.77]
["05.02.1997","$1 035.59","$23 468.18",22.66]
["04.02.1997","$1 050.12","$24 490.63",23.32]
["03.02.1997","$1 046.68","$24 257.01",23.18]
["31.01.1997","$1 045.84","$24 204.75",23.14]
["30.01.1997","$1 043.12","$24 022.38",23.03]
["29.01.1997","$1 027.52","$22 981.33",22.37]
["28.01.1997","$1 017.49","$22 326.82",21.94]
["27.01.1997","$1 017.42","$22 327.16",21.94]
["24.01.1997","$1 024.65","$22 816.10",22.27]
["23.01.1997","$1 033.94","$23 453.54",22.68]
["22.01.1997","$1 045.39","$24 256.45",23.2]
["21.01.1997","$1 040.64","$23 934.96",23]
["20.01.1997","$1 032.56","$23 391.53",22.65]
["17.01.1997","$1 031.78","$23 344.15",22.63]
["16.01.1997","$1 023.17","$22 774.72",22.26]
["15.01.1997","$1 019.70","$22 550.25",22.11]
["14.01.1997","$1 021.83","$22 697.62",22.21]
["13.01.1997","$1 009.33","$21 889.56",21.69]
["10.01.1997","$1 009.24","$21 889.00",21.69]
["09.01.1997","$1 002.99","$21 492.11",21.43]
["08.01.1997",994.35,"$20 951.50",21.07]
["07.01.1997","$1 000.68","$21 361.81",21.35]
["06.01.1997",993.19,"$20 894.23",21.04]
["03.01.1997",993.62,"$20 926.33",21.06]
["02.01.1997",978.9,"$20 028.13",20.46]
["31.12.1996",983.78,"$20 335.47",20.67]
["30.12.1996","$1 001.11","$21 454.81",21.43]
["27.12.1996","$1 004.94","$21 707.89",21.6]
["26.12.1996","$1 003.58","$21 624.74",21.55]
["24.12.1996",997.14,"$21 218.84",21.28]
["23.12.1996",991.61,"$20 874.32",21.05]
["20.12.1996",994.12,"$21 038.71",21.16]
["19.12.1996",989.91,"$20 778.81",20.99]
["18.12.1996",970.96,"$19 633.88",20.22]
["17.12.1996",963.59,"$19 197.54",19.920000000000002]
["16.12.1996",956.8,"$18 801.59",19.649999999999999]
["13.12.1996",966.88,"$19 413.74",20.079999999999998]
["12.12.1996",967.68,"$19 466.51",20.12]
["11.12.1996",982.77,"$20 411.32",20.77]
["10.12.1996",991.73,"$20 984.83",21.16]
["09.12.1996",994.6,"$21 172.95",21.29]
["06.12.1996",981.04,"$20 334.97",20.73]
["05.12.1996",987.31,"$20 734.40",21]
["04.12.1996",988.18,"$20 794.71",21.04]
["03.12.1996",992.32,"$21 063.27",21.23]
["02.12.1996","$1 003.23","$21 778.37",21.71]
["29.11.1996","$1 003.76","$21 818.25",21.74]
["27.11.1996","$1 001.00","$21 644.59",21.62]
["26.11.1996","$1 002.20","$21 727.42",21.68]
["25.11.1996","$1 003.54","$21 820.01",21.74]
["22.11.1996",992.47,"$21 117.77",21.28]
["21.11.1996",984.46,"$20 619.75",20.95]
["20.11.1996",985.98,"$20 719.99",21.01]
["19.11.1996",983.53,"$20 571.13",20.92]
["18.11.1996",976.64,"$20 149.53",20.63]
["15.11.1996",977.36,"$20 198.76",20.67]
["14.11.1996",974.98,"$20 056.43",20.57]
["13.11.1996",968.61,"$19 672.93",20.309999999999999]
["12.11.1996",966.46,"$19 546.64",20.23]
["11.11.1996",969.44,"$19 733.39",20.36]
["08.11.1996",967.97,"$19 648.61",20.3]
["07.11.1996",963.7,"$19 395.03",20.13]
["06.11.1996",959.57,"$19 152.27",19.96]
["05.11.1996",945.66,"$18 346.73",19.399999999999999]
["04.11.1996",935.77,"$17 787.06",19.010000000000002]
["01.11.1996",931.78,"$17 565.19",18.850000000000001]
["31.10.1996",933.68,"$17 677.74",18.93]
["30.10.1996",927.82,"$17 353.12",18.7]
["29.10.1996",928.54,"$17 397.70",18.739999999999998]
["28.10.1996",922.86,"$17 085.94",18.510000000000002]
["25.10.1996",927.62,"$17 357.77",18.71]
["24.10.1996",929.36,"$17 459.89",18.79]
["23.10.1996",935.87,"$17 836.60",19.059999999999999]
["22.10.1996",934.87,"$17 783.72",19.02]
["21.10.1996",939.14,"$18 033.68",19.2]
["18.10.1996",940.34,"$18 107.80",19.260000000000002]
["17.10.1996",935.2,"$17 818.21",19.05]
["16.10.1996",931.71,"$17 624.53",18.920000000000002]
["15.10.1996",929.2,"$17 487.09",18.82]
["14.10.1996",930.41,"$17 559.67",18.87]
["11.10.1996",926.53,"$17 345.73",18.72]
["10.10.1996",918.45,"$16 903.97",18.399999999999999]
["09.10.1996",921.19,"$17 060.34",18.52]
["08.10.1996",926.27,"$17 349.98",18.73]
["07.10.1996",929.77,"$17 552.05",18.88]
["04.10.1996",927.21,"$17 412.00",18.78]
["03.10.1996",915.66,"$16 781.18",18.329999999999998]
["02.10.1996",917.21,"$16 870.77",18.39]
["01.10.1996",910.62,"$16 516.17",18.14]
["30.09.1996",908.23,"$16 390.85",18.05]
["27.09.1996",906.65,"$16 309.60",17.989999999999998]
["26.09.1996",906.14,"$16 286.12",17.97]
["25.09.1996",906.02,"$16 284.00",17.97]
["24.09.1996",905.66,"$16 268.37",17.96]
["23.09.1996",906.73,"$16 330.48",18.010000000000002]
["20.09.1996",907.38,"$16 369.83",18.04]
["19.09.1996",901.99,"$16 085.13",17.829999999999998]
["18.09.1996",899.89,"$15 977.53",17.75]
["17.09.1996",901.76,"$16 081.37",17.829999999999998]
["16.09.1996",903.05,"$16 155.07",17.89]
["13.09.1996",898.44,"$15 913.76",17.71]
["12.09.1996",885.97,"$15 272.72",17.239999999999998]
["11.09.1996",880.78,"$15 011.47",17.04]
["10.09.1996",876.13,"$14 779.62",16.87]
["09.09.1996",875.99,"$14 776.18",16.87]
["06.09.1996",865.25,"$14 249.30",16.47]
["05.09.1996",856.94,"$13 849.94",16.16]
["04.09.1996",865.01,"$14 252.14",16.48]
["03.09.1996",863.76,"$14 194.12",16.43]
["30.08.1996",860.08,"$14 017.89",16.3]
["29.08.1996",867.14,"$14 372.50",16.57]
["28.08.1996",876.84,"$14 869.52",16.96]
["27.08.1996",878.87,"$14 976.58",17.04]
["26.08.1996",875.47,"$14 807.81",16.91]
["23.08.1996",879.55,"$15 020.46",17.079999999999998]
["22.08.1996",884.28,"$15 269.62",17.27]
["21.08.1996",876.81,"$14 892.64",16.98]
["20.08.1996",877.56,"$14 934.22",17.02]
["19.08.1996",878.66,"$14 994.14",17.059999999999999]
["16.08.1996",876.78,"$14 901.93",17]
["15.08.1996",872.84,"$14 706.60",16.850000000000001]
["14.08.1996",872.46,"$14 691.13",16.84]
["13.08.1996",869.95,"$14 568.50",16.75]
["12.08.1996",877.22,"$14 943.38",17.04]
["09.08.1996",872.31,"$14 698.82",16.850000000000001]
["08.08.1996",872.88,"$14 731.34",16.88]
["07.08.1996",874.87,"$14 836.39",16.96]
["06.08.1996",872.45,"$14 717.59",16.87]
["05.08.1996",869.55,"$14 575.05",16.760000000000002]
["02.08.1996",872.45,"$14 725.58",16.88]
["01.08.1996",855.95,"$13 924.07",16.27]
["31.07.1996",842.62,"$13 296.19",15.78]
["30.07.1996",836.37,"$13 007.95",15.55]
["29.07.1996",830.57,"$12 744.19",15.34]
["26.07.1996",837.07,"$13 051.25",15.59]
["25.07.1996",830.77,"$12 764.13",15.36]
["24.07.1996",824.75,"$12 493.61",15.15]
["23.07.1996",824.96,"$12 506.58",15.16]
["22.07.1996",833.97,"$12 928.64",15.5]
["19.07.1996",840.42,"$13 236.84",15.75]
["18.07.1996",846.7,"$13 541.59",15.99]
["17.07.1996",834.14,"$12 959.58",15.54]
["16.07.1996",826.57,"$12 616.09",15.26]
["15.07.1996",828.38,"$12 702.43",15.33]
["12.07.1996",849.86,"$13 748.37",16.18]
["11.07.1996",849.1,"$13 715.12",16.149999999999999]
["10.07.1996",862.69,"$14 399.12",16.690000000000001]
["09.07.1996",860.9,"$14 313.16",16.63]
["08.07.1996",857.92,"$14 169.13",16.52]
["05.07.1996",864.28,"$14 493.11",16.77]
["03.07.1996",883.87,"$15 529.60",17.57]
["02.07.1996",885.39,"$15 613.78",17.63]
["01.07.1996",888.3,"$15 772.74",17.760000000000002]
["28.06.1996",881.33,"$15 410.87",17.489999999999998]
["27.06.1996",878.52,"$15 268.44",17.38]
["26.06.1996",872.98,"$14 986.99",17.170000000000002]
["25.06.1996",878.28,"$15 267.26",17.38]
["24.06.1996",878.7,"$15 292.71",17.399999999999999]
["21.06.1996",875.99,"$15 155.73",17.3]
["20.06.1996",869.69,"$14 837.12",17.059999999999999]
["19.06.1996",869.43,"$14 827.75",17.05]
["18.06.1996",869.49,"$14 834.50",17.059999999999999]
["17.06.1996",873.49,"$15 044.88",17.22]
["14.06.1996",874.32,"$15 091.84",17.260000000000002]
["13.06.1996",876.96,"$15 233.53",17.37]
["12.06.1996",878.36,"$15 310.48",17.43]
["11.06.1996",880.82,"$15 443.82",17.53]
["10.06.1996",882.31,"$15 526.37",17.600000000000001]
["07.06.1996",883.75,"$15 606.43",17.66]
["06.06.1996",883.31,"$15 587.07",17.649999999999999]
["05.06.1996",890.33,"$15 969.19",17.940000000000001]
["04.06.1996",882.55,"$15 561.17",17.63]
["03.06.1996",876.07,"$15 227.38",17.38]
["31.05.1996",877.89,"$15 326.39",17.46]
["30.05.1996",881.2,"$15 505.06",17.600000000000001]
["29.05.1996",876.18,"$15 246.91",17.399999999999999]
["28.05.1996",881.75,"$15 545.22",17.63]
["24.05.1996",889.91,"$15 989.21",17.97]
["23.05.1996",886.55,"$15 813.12",17.84]
["22.05.1996",889.65,"$15 984.22",17.97]
["21.05.1996",882.16,"$15 590.78",17.670000000000002]
["20.05.1996",882.6,"$15 617.95",17.7]
["17.05.1996",876.97,"$15 326.53",17.48]
["16.05.1996",871.57,"$15 050.81",17.27]
["15.05.1996",872.25,"$15 089.57",17.3]
["14.05.1996",872.41,"$15 101.80",17.309999999999999]
["13.05.1996",866.98,"$14 826.78",17.100000000000001]
["10.05.1996",854.56,"$14 210.88",16.63]
["09.05.1996",845.78,"$13 784.72",16.3]
["08.05.1996",844.82,"$13 741.76",16.27]
["07.05.1996",836.22,"$13 333.64",15.95]
["06.05.1996",839.49,"$13 494.59",16.07]
["03.05.1996",840.49,"$13 546.38",16.12]
["02.05.1996",842.71,"$13 657.69",16.21]
["01.05.1996",857.31,"$14 396.53",16.79]
["30.04.1996",856.7,"$14 369.44",16.77]
["29.04.1996",856.61,"$14 368.62",16.77]
["26.04.1996",855.63,"$14 322.43",16.739999999999998]
["25.04.1996",854.78,"$14 283.54",16.71]
["24.04.1996",851.18,"$14 107.61",16.57]
["23.04.1996",852.95,"$14 199.61",16.649999999999999]
["22.04.1996",848.05,"$13 960.90",16.46]
["19.04.1996",844.28,"$13 779.99",16.32]
["18.04.1996",842.3,"$13 686.64",16.25]
["17.04.1996",839.61,"$13 559.62",16.149999999999999]
["16.04.1996",843.98,"$13 776.62",16.32]
["15.04.1996",840.62,"$13 616.83",16.2]
["12.04.1996",832.99,"$13 255.62",15.91]
["11.04.1996",825.68,"$12 915.90",15.64]
["10.04.1996",828.65,"$13 059.10",15.76]
["09.04.1996",839.94,"$13 611.40",16.21]
["08.04.1996",842.55,"$13 742.36",16.309999999999999]
["04.04.1996",857.67,"$14 513.56",16.920000000000002]
["03.04.1996",857.62,"$14 514.73",16.920000000000002]
["02.04.1996",856.74,"$14 473.49",16.89]
["01.04.1996",854.67,"$14 372.42",16.82]
["29.03.1996",843.84,"$13 842.78",16.399999999999999]
["28.03.1996",848.26,"$14 066.18",16.579999999999998]
["27.03.1996",848.15,"$14 063.95",16.579999999999998]
["26.03.1996",853.39,"$14 330.98",16.79]
["25.03.1996",849.49,"$14 139.53",16.64]
["22.03.1996",850.17,"$14 177.17",16.68]
["21.03.1996",848.23,"$14 083.83",16.600000000000001]
["20.03.1996",849.19,"$14 135.09",16.649999999999999]
["19.03.1996",851.36,"$14 246.96",16.73]
["18.03.1996",852.54,"$14 309.84",16.78]
["15.03.1996",837.81,"$13 596.12",16.23]
["14.03.1996",837.01,"$13 560.26",16.2]
["13.03.1996",833.91,"$13 413.74",16.09]
["12.03.1996",831.93,"$13 321.84",16.010000000000002]
["11.03.1996",835.69,"$13 507.01",16.16]
["08.03.1996",827.1,"$13 102.16",15.84]
["07.03.1996",853.33,"$14 436.92",16.920000000000002]
["06.03.1996",851.11,"$14 327.89",16.829999999999998]
["05.03.1996",855.98,"$14 580.41",17.03]
["04.03.1996",849.41,"$14 252.97",16.78]
["01.03.1996",840.94,"$13 837.81",16.46]
["29.02.1996",835.73,"$13 586.76",16.260000000000002]
["28.02.1996",841.29,"$13 864.96",16.48]
["27.02.1996",844.47,"$14 026.37",16.61]
["26.02.1996",848.6,"$14 237.34",16.78]
["23.02.1996",859.77,"$14 818.29",17.239999999999998]
["22.02.1996",859.41,"$14 803.04",17.22]
["21.02.1996",845.31,"$14 100.34",16.68]
["20.02.1996",835.52,"$13 624.58",16.309999999999999]
["16.02.1996",845.01,"$14 102.68",16.690000000000001]
["15.02.1996",849.29,"$14 322.55",16.86]
["14.02.1996",854.78,"$14 606.84",17.09]
["13.02.1996",861.13,"$14 940.95",17.350000000000001]
["12.02.1996",862.29,"$15 004.50",17.399999999999999]
["09.02.1996",855.6,"$14 663.63",17.14]
["08.02.1996",855.13,"$14 643.12",17.12]
["07.02.1996",847.06,"$14 239.14",16.809999999999999]
["06.02.1996",842.3,"$14 004.68",16.63]
["05.02.1996",835.84,"$13 690.47",16.38]
["02.02.1996",828.49,"$13 338.21",16.100000000000001]
["01.02.1996",831.83,"$13 503.95",16.23]
["31.01.1996",828.58,"$13 349.82",16.11]
["30.01.1996",820.87,"$12 986.38",15.82]
["29.01.1996",813.07,"$12 626.01",15.53]
["26.01.1996",809.62,"$12 468.98",15.4]
["25.01.1996",803.57,"$12 196.24",15.18]
["24.01.1996",807.31,"$12 371.05",15.32]
["23.01.1996",797.91,"$11 950.98",14.98]
["22.01.1996",798.63,"$11 986.14",15.01]
["19.01.1996",796.52,"$11 893.99",14.93]
["18.01.1996",791.78,"$11 686.47",14.76]
["17.01.1996",789.27,"$11 578.74",14.67]
["16.01.1996",791.9,"$11 697.51",14.77]
["15.01.1996",780.61,"$11 213.48",14.37]
["12.01.1996",783.13,"$11 325.20",14.46]
["11.01.1996",784.2,"$11 374.40",14.5]
["10.01.1996",778.65,"$11 138.72",14.31]
["09.01.1996",792.85,"$11 773.84",14.85]
["08.01.1996",804.5,"$12 311.27",15.3]
["05.01.1996",802.16,"$12 206.78",15.22]
["04.01.1996",803.37,"$12 265.16",15.27]
["03.01.1996",808.01,"$12 482.74",15.45]
["02.01.1996",807.17,"$12 446.67",15.42]
["29.12.1995",800.86,"$12 161.77",15.19]
["28.12.1995",798.44,"$12 054.64",15.1]
["27.12.1995",798.9,"$12 078.27",15.12]
["26.12.1995",798.54,"$12 064.17",15.11]
["22.12.1995",795.41,"$11 926.23",14.99]
["21.12.1995",793.44,"$11 840.72",14.92]
["20.12.1995",787.46,"$11 579.33",14.7]
["19.12.1995",795.18,"$11 929.05",15]
["18.12.1995",788.45,"$11 634.02",14.76]
["15.12.1995",800.77,"$12 199.31",15.23]
["14.12.1995",801.45,"$12 233.27",15.26]
["13.12.1995",807.58,"$12 520.91",15.5]
["12.12.1995",803.73,"$12 346.20",15.36]
["11.12.1995",804.62,"$12 390.06",15.4]
["08.12.1995",801.9,"$12 267.94",15.3]
["07.12.1995",800.13,"$12 189.65",15.23]
["06.12.1995",805.27,"$12 430.21",15.44]
["05.12.1995",801.95,"$12 280.57",15.31]
["04.12.1995",796.69,"$12 044.52",15.12]
["01.12.1995",787.92,"$11 657.93",14.8]
["30.11.1995",785.76,"$11 565.09",14.72]
["29.11.1995",788.64,"$11 695.69",14.83]
["28.11.1995",787.03,"$11 626.78",14.77]
["27.11.1995",780.3,"$11 336.18",14.53]
["24.11.1995",778.48,"$11 259.69",14.46]
["22.11.1995",776.37,"$11 171.27",14.39]
["21.11.1995",778.69,"$11 274.45",14.48]
["20.11.1995",774.23,"$11 085.09",14.32]
["17.11.1995",778.33,"$11 265.94",14.47]
["16.11.1995",774.72,"$11 113.09",14.34]
["15.11.1995",770.27,"$10 926.07",14.18]
["14.11.1995",764.15,"$10 671.86",13.97]
["13.11.1995",767.98,"$10 836.54",14.11]
["10.11.1995",768.46,"$10 859.11",14.13]
["09.11.1995",769.09,"$10 888.33",14.16]
["08.11.1995",767.01,"$10 802.93",14.08]
["07.11.1995",759.95,"$10 512.51",13.83]
["06.11.1995",762.66,"$10 627.93",13.94]
["03.11.1995",765.32,"$10 742.55",14.04]
["02.11.1995",764.15,"$10 695.79",14]
["01.11.1995",756.96,"$10 401.52",13.74]
["31.10.1995",753.37,"$10 257.06",13.61]
["30.10.1995",755.56,"$10 349.73",13.7]
["27.10.1995",750.9,"$10 162.56",13.53]
["26.10.1995",746.97,"$10 006.95",13.4]
["25.10.1995",754.35,"$10 311.83",13.67]
["24.10.1995",759.55,"$10 530.55",13.86]
["23.10.1995",757.56,"$10 450.77",13.8]
["20.10.1995",760.6,"$10 579.96",13.91]
["19.10.1995",764.66,"$10 753.72",14.06]
["18.10.1995",760.44,"$10 579.82",13.91]
["17.10.1995",759.52,"$10 543.77",13.88]
["16.10.1995",754.59,"$10 343.72",13.71]
["13.10.1995",756.43,"$10 421.87",13.78]
["12.10.1995",754.55,"$10 346.86",13.71]
["11.10.1995",749.77,"$10 155.02",13.54]
["10.10.1995",747.19,"$10 053.22",13.45]
["09.10.1995",748.22,"$10 097.24",13.49]
["06.10.1995",753.48,"$10 315.63",13.69]
["05.10.1995",753.6,"$10 322.59",13.7]
["04.10.1995",752.03,"$10 260.70",13.64]
["03.10.1995",753.08,"$10 306.40",13.69]
["02.10.1995",752.21,"$10 273.07",13.66]
["29.09.1995",755.62,"$10 416.42",13.79]
["28.09.1995",757.44,"$10 494.46",13.86]
["27.09.1995",751.13,"$10 238.73",13.63]
["26.09.1995",751.54,"$10 257.89",13.65]
["25.09.1995",751.99,"$10 278.67",13.67]
["22.09.1995",751.82,"$10 274.01",13.67]
["21.09.1995",753.39,"$10 341.17",13.73]
["20.09.1995",758.19,"$10 543.98",13.91]
["19.09.1995",754.8,"$10 406.24",13.79]
["18.09.1995",752.89,"$10 329.79",13.72]
["15.09.1995",753.57,"$10 360.27",13.75]
["14.09.1995",753.84,"$10 373.72",13.76]
["13.09.1995",747.52,"$10 119.44",13.54]
["12.09.1995",744.53,"$10 001.40",13.43]
["11.09.1995",741.11,"$9 866.87",13.31]
["08.09.1995",739.45,"$9 803.27",13.26]
["07.09.1995",736.3,"$9 681.12",13.15]
["06.09.1995",736.07,"$9 674.56",13.14]
["05.09.1995",734.72,"$9 623.39",13.1]
["01.09.1995",727.77,"$9 357.58",12.86]
["31.08.1995",725.17,"$9 260.21",12.77]
["30.08.1995",723.86,"$9 212.54",12.73]
["29.08.1995",722.61,"$9 166.99",12.69]
["28.08.1995",721.32,"$9 120.12",12.64]
["25.08.1995",722.6,"$9 171.32",12.69]
["24.08.1995",719.13,"$9 042.48",12.57]
["23.08.1995",718.65,"$9 026.55",12.56]
["22.08.1995",721.65,"$9 142.83",12.67]
["21.08.1995",719.77,"$9 073.69",12.61]
["18.08.1995",721.12,"$9 127.16",12.66]
["17.08.1995",720.83,"$9 118.47",12.65]
["16.08.1995",721.96,"$9 163.74",12.69]
["15.08.1995",720.09,"$9 094.98",12.63]
["14.08.1995",721.53,"$9 151.99",12.68]
["11.08.1995",715.49,"$8 928.22",12.48]
["10.08.1995",718.44,"$9 041.69",12.59]
["09.08.1995",721.29,"$9 152.17",12.69]
["08.08.1995",722.09,"$9 185.23",12.72]
["07.08.1995",721.56,"$9 167.18",12.7]
["04.08.1995",720.09,"$9 113.48",12.66]
["03.08.1995",719.78,"$9 103.82",12.65]
["02.08.1995",719.78,"$9 105.88",12.65]
["01.08.1995",720.79,"$9 146.69",12.69]
["31.07.1995",723.84,"$9 266.00",12.8]
["28.07.1995",724.89,"$9 308.74",12.84]
["27.07.1995",727.77,"$9 422.85",12.95]
["26.07.1995",723.06,"$9 244.18",12.78]
["25.07.1995",722.33,"$9 218.63",12.76]
["24.07.1995",716.51,"$9 001.36",12.56]
["21.07.1995",712.57,"$8 856.48",12.43]
["20.07.1995",712.4,"$8 852.21",12.43]
["19.07.1995",709.04,"$8 730.09",12.31]
["18.07.1995",718.6,"$9 095.09",12.66]
["17.07.1995",724.01,"$9 306.00",12.85]
["14.07.1995",720.3,"$9 166.59",12.73]
["13.07.1995",721.66,"$9 220.90",12.78]
["12.07.1995",721.46,"$9 215.06",12.77]
["11.07.1995",713.53,"$8 919.94",12.5]
["10.07.1995",716.56,"$9 036.76",12.61]
["07.07.1995",715.44,"$8 996.55",12.57]
["06.07.1995",712.31,"$8 881.66",12.47]
["05.07.1995",703.6,"$8 565.24",12.17]
["03.07.1995",703.31,"$8 556.81",12.17]
["30.06.1995",700.24,"$8 447.51",12.06]
["29.06.1995",699.04,"$8 406.24",12.03]
["28.06.1995",700.08,"$8 445.77",12.06]
["27.06.1995",697.05,"$8 339.22",11.96]
["26.06.1995",699.17,"$8 417.64",12.04]
["23.06.1995",706.27,"$8 681.53",12.29]
["22.06.1995",707.95,"$8 745.82",12.35]
["21.06.1995",698.78,"$8 416.30",12.04]
["20.06.1995",700,"$8 462.41",12.09]
["19.06.1995",700.24,"$8 473.13",12.1]
["16.06.1995",693.25,"$8 226.26",11.87]
["15.06.1995",689.71,"$8 103.14",11.75]
["14.06.1995",688.8,"$8 073.31",11.72]
["13.06.1995",688.2,"$8 053.90",11.7]
["12.06.1995",681.5,"$7 824.82",11.48]
["09.06.1995",677.66,"$7 695.77",11.36]
["08.06.1995",683.25,"$7 891.37",11.55]
["07.06.1995",684.18,"$7 925.67",11.58]
["06.06.1995",687.22,"$8 034.08",11.69]
["05.06.1995",687.22,"$8 035.85",11.69]
["02.06.1995",683.19,"$7 897.88",11.56]
["01.06.1995",684.38,"$7 941.15",11.6]
["31.05.1995",684.2,"$7 936.65",11.6]
["30.05.1995",671.54,"$7 513.54",11.19]
["26.05.1995",671.56,"$7 516.16",11.19]
["25.05.1995",677.83,"$7 732.56",11.41]
["24.05.1995",677.79,"$7 733.06",11.41]
["23.05.1995",677.7,"$7 731.80",11.41]
["22.05.1995",671.3,"$7 518.65",11.2]
["19.05.1995",665.52,"$7 329.38",11.01]
["18.05.1995",665.95,"$7 345.53",11.03]
["17.05.1995",675.48,"$7 672.19",11.36]
["16.05.1995",676.85,"$7 720.92",11.41]
["15.05.1995",676.21,"$7 700.85",11.39]
["12.05.1995",673.33,"$7 605.39",11.3]
["11.05.1995",671.76,"$7 554.01",11.25]
["10.05.1995",671.68,"$7 553.20",11.25]
["09.05.1995",670.59,"$7 518.35",11.21]
["08.05.1995",671.03,"$7 535.21",11.23]
["05.05.1995",666.05,"$7 371.56",11.07]
["04.05.1995",666.52,"$7 389.05",11.09]
["03.05.1995",666.38,"$7 386.10",11.08]
["02.05.1995",659.12,"$7 151.53",10.85]
["01.05.1995",658.28,"$7 126.18",10.83]
["28.04.1995",658.79,"$7 144.51",10.84]
["27.04.1995",657.24,"$7 096.13",10.8]
["26.04.1995",656.04,"$7 059.06",10.76]
["25.04.1995",655.26,"$7 035.68",10.74]
["24.04.1995",656.2,"$7 068.03",10.77]
["21.04.1995",650.51,"$6 888.90",10.59]
["20.04.1995",646.35,"$6 760.15",10.46]
["19.04.1995",645.80999999999995,"$6 745.00",10.44]
["18.04.1995",646.32000000000005,"$6 762.74",10.46]
["17.04.1995",647.23,"$6 793.02",10.5]
["13.04.1995",651.12,"$6 919.06",10.63]
["12.04.1995",648.41999999999996,"$6 835.45",10.54]
["11.04.1995",646.26,"$6 769.26",10.47]
["10.04.1995",648.09,"$6 828.73",10.54]
["07.04.1995",647.27,"$6 804.63",10.51]
["06.04.1995",646.77,"$6 790.63",10.5]
["05.04.1995",646.04999999999995,"$6 769.82",10.48]
["04.04.1995",645.55999999999995,"$6 756.26",10.47]
["03.04.1995",641.16999999999996,"$6 621.75",10.33]
["31.03.1995",639.64,"$6 576.51",10.28]
["30.03.1995",641.51,"$6 636.07",10.34]
["29.03.1995",642.59,"$6 671.58",10.38]
["28.03.1995",643.52,"$6 702.42",10.42]
["27.03.1995",642.55999999999995,"$6 674.28",10.39]
["24.03.1995",639.65,"$6 586.04",10.3]
["23.03.1995",633.17999999999995,"$6 391.67",10.09]
["22.03.1995",632.76,"$6 380.55",10.08]
["21.03.1995",631.91999999999996,"$6 357.14",10.06]
["20.03.1995",633.22,"$6 398.23",10.1]
["17.03.1995",632.37,"$6 374.00",10.08]
["16.03.1995",632.16,"$6 369.45",10.08]
["15.03.1995",627.59,"$6 234.92",9.93]
["14.03.1995",628.82000000000005,"$6 273.17",9.98]
["13.03.1995",625.13,"$6 165.67",9.86]
["10.03.1995",624.45000000000005,"$6 147.27",9.84]
["09.03.1995",616.21,"$5 911.68",9.59]
["08.03.1995",616.12,"$5 910.62",9.59]
["07.03.1995",614.76,"$5 873.01",9.5500000000000007]
["06.03.1995",619.16,"$6 002.84",9.6999999999999993]
["03.03.1995",618.83000000000004,"$5 994.73",9.69]
["02.03.1995",618.4,"$5 983.68",9.68]
["01.03.1995",618.99,"$6 002.63",9.6999999999999993]
["28.02.1995",621.15,"$6 067.29",9.77]
["27.02.1995",616.52,"$5 935.26",9.6300000000000008]
["24.02.1995",621.92999999999995,"$6 096.09",9.8000000000000007]
["23.02.1995",620.34,"$6 051.08",9.75]
["22.02.1995",617.92999999999995,"$5 982.73",9.68]
["21.02.1995",614.87,"$5 896.34",9.59]
["17.02.1995",613.85,"$5 868.66",9.56]
["16.02.1995",617.91999999999996,"$5 988.71",9.69]
["15.02.1995",616.99,"$5 963.33",9.67]
["14.02.1995",614.4,"$5 890.18",9.59]
["13.02.1995",613.17999999999995,"$5 857.06",9.5500000000000007]
["10.02.1995",612.88,"$5 849.85",9.5399999999999991]
["09.02.1995",611.20000000000005,"$5 803.52",9.5]
["08.02.1995",612.4,"$5 839.64",9.5399999999999991]
["07.02.1995",611.85,"$5 825.54",9.52]
["06.02.1995",612.21,"$5 837.27",9.5299999999999994]
["03.02.1995",608.98,"$5 747.29",9.44]
["02.02.1995",601.46,"$5 540.98",9.2100000000000009]
["01.02.1995",598.35,"$5 457.50",9.1199999999999992]
["31.01.1995",598.30999999999995,"$5 457.88",9.1199999999999992]
["30.01.1995",595.82000000000005,"$5 391.69",9.0500000000000007]
["27.01.1995",598.14,"$5 456.86",9.1199999999999992]
["26.01.1995",595.45000000000005,"$5 385.20",9.0399999999999991]
["25.01.1995",594.26,"$5 354.70",9.01]
["24.01.1995",592.19000000000005,"$5 300.51",8.9499999999999993]
["23.01.1995",592.07000000000005,"$5 298.88",8.9499999999999993]
["20.01.1995",590.69000000000005,"$5 263.28",8.91]
["19.01.1995",593.38,"$5 337.42",8.99]
["18.01.1995",596.82000000000005,"$5 432.93",9.1]
["17.01.1995",597.19000000000005,"$5 444.48",9.1199999999999992]
["16.01.1995",596.27,"$5 421.02",9.09]
["13.01.1995",591.88,"$5 304.31",8.9600000000000009]
["12.01.1995",586.30999999999995,"$5 158.89",8.8000000000000007]
["11.01.1995",586.27,"$5 159.29",8.8000000000000007]
["10.01.1995",586.23,"$5 159.68",8.8000000000000007]
["09.01.1995",585.09,"$5 131.02",8.77]
["06.01.1995",584.83000000000004,"$5 125.74",8.76]
["05.01.1995",584.34,"$5 114.13",8.75]
["04.01.1995",584.74,"$5 126.21",8.77]
["03.01.1995",582.65,"$5 072.90",8.7100000000000009]
["30.12.1994",582.79,"$5 077.93",8.7100000000000009]
["29.12.1994",585.13,"$5 141.20",8.7899999999999991]
["28.12.1994",584.66999999999996,"$5 130.58",8.7799999999999994]
["27.12.1994",586.65,"$5 184.45",8.84]
["23.12.1994",583.24,"$5 096.41",8.74]
["22.12.1994",582.98,"$5 091.16",8.73]
["21.12.1994",582.83000000000004,"$5 088.56",8.73]
["20.12.1994",579.58000000000004,"$5 005.83",8.64]
["19.12.1994",580.54,"$5 032.26",8.67]
["16.12.1994",581.61,"$5 061.44",8.6999999999999993]
["15.12.1994",577.16,"$4 948.37",8.57]
["14.12.1994",576.62,"$4 936.05",8.56]
["13.12.1994",570.45000000000005,"$4 782.16",8.3800000000000008]
["12.12.1994",569.52,"$4 760.27",8.36]
["09.12.1994",566.28,"$4 681.12",8.27]
["08.12.1994",564.29999999999995,"$4 633.71",8.2100000000000009]
["07.12.1994",571.55999999999995,"$4 818.57",8.43]
["06.12.1994",573.87,"$4 879.01",8.5]
["05.12.1994",574.07000000000005,"$4 885.52",8.51]
["02.12.1994",573.98,"$4 884.59",8.51]
["01.12.1994",568.38,"$4 745.42",8.35]
["30.11.1994",574.35,"$4 899.66",8.5299999999999994]
["29.11.1994",576.16,"$4 947.67",8.59]
["28.11.1994",574.80999999999995,"$4 914.63",8.5500000000000007]
["25.11.1994",572.38,"$4 854.18",8.48]
["23.11.1994",569.33000000000004,"$4 778.73",8.39]
["22.11.1994",569.47,"$4 783.58",8.4]
["21.11.1994",579.79,"$5 054.97",8.7200000000000006]
["18.11.1994",583.74,"$5 161.08",8.84]
["17.11.1994",586.33000000000004,"$5 231.95",8.92]
["16.11.1994",588.86,"$5 301.74",9]
["15.11.1994",588.04999999999995,"$5 281.41",8.98]
["14.11.1994",589.26,"$5 315.75",9.02]
["11.11.1994",584.53,"$5 191.23",8.8800000000000008]
["10.11.1994",587.02,"$5 259.64",8.9600000000000009]
["09.11.1994",588.26,"$5 294.56",9]
["08.11.1994",588.51,"$5 302.87",9.01]
["07.11.1994",585.17999999999995,"$5 215.48",8.91]
["04.11.1994",584.12,"$5 188.65",8.8800000000000008]
["03.11.1994",591.16999999999996,"$5 382.70",9.11]
["02.11.1994",589.34,"$5 334.46",9.0500000000000007]
["01.11.1994",591.69000000000005,"$5 400.29",9.1300000000000008]
["31.10.1994",596.58000000000004,"$5 538.30",9.2799999999999994]
["28.10.1994",598.30999999999995,"$5 588.32",9.34]
["27.10.1994",588.25,"$5 316.91",9.0399999999999991]
["26.10.1994",584.11,"$5 207.59",8.92]
["25.10.1994",582.66999999999996,"$5 170.70",8.8699999999999992]
["24.10.1994",581.72,"$5 146.99",8.85]
["21.10.1994",586.78,"$5 285.19",9.01]
["20.10.1994",589.19000000000005,"$5 352.35",9.08]
["19.10.1994",593.46,"$5 471.82",9.2200000000000006]
["18.10.1994",590.09,"$5 381.14",9.1199999999999992]
["17.10.1994",591.66,"$5 426.02",9.17]
["14.10.1994",591.77,"$5 430.64",9.18]
["13.10.1994",590.05999999999995,"$5 385.16",9.1300000000000008]
["12.10.1994",587.07000000000005,"$5 305.58",9.0399999999999991]
["11.10.1994",587.41,"$5 316.29",9.0500000000000007]
["10.10.1994",578.83000000000004,"$5 091.45",8.8000000000000007]
["07.10.1994",573.79999999999995,"$4 962.31",8.65]
["06.10.1994",570.29,"$4 873.48",8.5500000000000007]
["05.10.1994",571.67999999999995,"$4 910.89",8.59]
["04.10.1994",572.97,"$4 945.53",8.6300000000000008]
["03.10.1994",581.91999999999996,"$5 186.17",8.91]
["30.09.1994",583.07000000000005,"$5 218.73",8.9499999999999993]
["29.09.1994",582.41999999999996,"$5 202.57",8.93]
["28.09.1994",585.63,"$5 291.06",9.0299999999999994]
["27.09.1994",582.04999999999995,"$5 196.64",8.93]
["26.09.1994",580.44000000000005,"$5 155.08",8.8800000000000008]
["23.09.1994",578.92999999999995,"$5 116.38",8.84]
["22.09.1994",580.88,"$5 169.89",8.9]
["21.09.1994",581.05999999999995,"$5 175.99",8.91]
["20.09.1994",583.39,"$5 240.15",8.98]
["19.09.1994",592.75,"$5 502.44",9.2799999999999994]
["16.09.1994",593.12,"$5 514.10",9.3000000000000007]
["15.09.1994",597.61,"$5 642.89",9.44]
["14.09.1994",589.98,"$5 433.65",9.2100000000000009]
["13.09.1994",588.29999999999995,"$5 388.77",9.16]
["12.09.1994",586.6,"$5 343.79",9.11]
["09.09.1994",589.01,"$5 411.82",9.19]
["08.09.1994",595.19000000000005,"$5 587.25",9.39]
["07.09.1994",592.41999999999996,"$5 511.50",9.3000000000000007]
["06.09.1994",593.45000000000005,"$5 541.88",9.34]
["02.09.1994",592.29,"$5 511.07",9.3000000000000007]
["01.09.1994",594.97,"$5 588.03",9.39]
["31.08.1994",597.83000000000004,"$5 670.76",9.49]
["30.08.1994",598.49,"$5 691.26",9.51]
["29.08.1994",596.57000000000005,"$5 638.22",9.4499999999999993]
["26.08.1994",595.51,"$5 609.85",9.42]
["25.08.1994",588.26,"$5 411.19",9.1999999999999993]
["24.08.1994",589.39,"$5 443.95",9.24]
["23.08.1994",583.65,"$5 289.24",9.06]
["22.08.1994",580.84,"$5 214.82",8.98]
["19.08.1994",582.48,"$5 260.79",9.0299999999999994]
["18.08.1994",581.78,"$5 243.15",9.01]
["17.08.1994",584.23,"$5 311.33",9.09]
["16.08.1994",583.96,"$5 305.53",9.09]
["15.08.1994",579.16,"$5 177.92",8.94]
["12.08.1994",579.98,"$5 201.58",8.9700000000000006]
["11.08.1994",576.08000000000004,"$5 099.25",8.85]
["10.08.1994",577.79999999999995,"$5 146.55",8.91]
["09.08.1994",574.75,"$5 067.22",8.82]
["08.08.1994",574.65,"$5 065.89",8.82]
["05.08.1994",573.58000000000004,"$5 039.10",8.7899999999999991]
["04.08.1994",575.16,"$5 082.34",8.84]
["03.08.1994",578.92999999999995,"$5 184.82",8.9600000000000009]
["02.08.1994",577.75,"$5 154.61",8.92]
["01.08.1994",578.25,"$5 169.42",8.94]
["29.07.1994",574.74,"$5 077.69",8.83]
["28.07.1994",569.63,"$4 946.07",8.68]
["27.07.1994",567.48,"$4 891.60",8.6199999999999992]
["26.07.1994",568.4,"$4 916.97",8.65]
["25.07.1994",569.46,"$4 945.72",8.68]
["22.07.1994",567.97,"$4 908.35",8.64]
["21.07.1994",567.28,"$4 891.82",8.6199999999999992]
["20.07.1994",565.95000000000005,"$4 858.90",8.59]
["19.07.1994",568.72,"$4 932.25",8.67]
["18.07.1994",570.36,"$4 976.52",8.73]
["15.07.1994",568.97,"$4 941.61",8.69]
["14.07.1994",567.97,"$4 916.89",8.66]
["13.07.1994",562.04,"$4 767.41",8.48]
["12.07.1994",561,"$4 742.31",8.4499999999999993]
["11.07.1994",561.08000000000004,"$4 745.47",8.4600000000000009]
["08.07.1994",562.88,"$4 792.79",8.51]
["07.07.1994",561.35,"$4 755.24",8.4700000000000006]
["06.07.1994",558.48,"$4 684.05",8.39]
["05.07.1994",558.71,"$4 691.28",8.4]
["01.07.1994",558.44000000000005,"$4 685.59",8.39]
["30.06.1994",555.96,"$4 624.99",8.32]
["29.06.1994",560.1,"$4 731.16",8.4499999999999993]
["28.06.1994",558.09,"$4 681.69",8.39]
["27.06.1994",559.58000000000004,"$4 720.59",8.44]
["24.06.1994",553.87,"$4 580.29",8.27]
["23.06.1994",562.35,"$4 798.58",8.5299999999999994]
["22.06.1994",566.62,"$4 910.72",8.67]
["21.06.1994",564.37,"$4 853.92",8.6]
["20.06.1994",569.48,"$4 989.61",8.76]
["17.06.1994",573.13,"$5 088.15",8.8800000000000008]
["16.06.1994",577.41999999999996,"$5 205.44",9.02]
["15.06.1994",575.70000000000005,"$5 160.74",8.9600000000000009]
["14.06.1994",577.84,"$5 220.00",9.0299999999999994]
["13.06.1994",573.69000000000005,"$5 110.47",8.91]
["10.06.1994",573.09,"$5 095.80",8.89]
["09.06.1994",572.02,"$5 068.56",8.86]
["08.06.1994",570.96,"$5 041.74",8.83]
["07.06.1994",572.33000000000004,"$5 079.64",8.8800000000000008]
["06.06.1994",573.11,"$5 101.64",8.9]
["03.06.1994",574.61,"$5 143.21",8.9499999999999993]
["02.06.1994",571.45000000000005,"$5 060.61",8.86]
["01.06.1994",571.36,"$5 059.60",8.86]
["31.05.1994",569.89,"$5 021.97",8.81]
["27.05.1994",570.86,"$5 049.13",8.84]
["26.05.1994",570.46,"$5 039.87",8.83]
["25.05.1994",569.5,"$5 015.80",8.81]
["24.05.1994",567.53,"$4 965.37",8.75]
["23.05.1994",565.46,"$4 912.68",8.69]
["20.05.1994",567.54,"$4 968.71",8.75]
["19.05.1994",569.42999999999995,"$5 019.84",8.82]
["18.05.1994",565.89,"$4 928.59",8.7100000000000009]
["17.05.1994",560.44000000000005,"$4 790.12",8.5500000000000007]
["16.05.1994",554.29,"$4 637.06",8.3699999999999992]
["13.05.1994",553.79,"$4 625.79",8.35]
["12.05.1994",553.24,"$4 613.28",8.34]
["11.05.1994",550.36,"$4 543.17",8.25]
["10.05.1994",555.94000000000005,"$4 685.26",8.43]
["09.05.1994",551.28,"$4 570.54",8.2899999999999991]
["06.05.1994",558.07000000000005,"$4 745.01",8.5]
["05.05.1994",562.44000000000005,"$4 859.64",8.64]
["04.05.1994",562.79999999999995,"$4 870.31",8.65]
["03.05.1994",564.37,"$4 912.58",8.6999999999999993]
["02.05.1994",564.29999999999995,"$4 911.93",8.6999999999999993]
["29.04.1994",561.61,"$4 843.60",8.6199999999999992]
["28.04.1994",559.29,"$4 785.39",8.56]
["26.04.1994",562.67999999999995,"$4 874.66",8.66]
["25.04.1994",563.66,"$4 901.58",8.6999999999999993]
["22.04.1994",557.28,"$4 739.86",8.51]
["21.04.1994",558.59,"$4 774.61",8.5500000000000007]
["20.04.1994",550.1,"$4 564.50",8.3000000000000007]
["19.04.1994",550.76,"$4 582.15",8.32]
["18.04.1994",550.6,"$4 579.29",8.32]
["15.04.1994",555.16,"$4 696.38",8.4600000000000009]
["14.04.1994",555.35,"$4 702.33",8.4700000000000006]
["13.04.1994",555.14,"$4 698.18",8.4600000000000009]
["12.04.1994",556.71,"$4 739.42",8.51]
["11.04.1994",559.51,"$4 812.87",8.6]
["08.04.1994",556,"$4 724.70",8.5]
["07.04.1994",560.64,"$4 846.21",8.64]
["06.04.1994",557.05999999999995,"$4 755.74",8.5399999999999991]
["05.04.1994",557.29999999999995,"$4 763.02",8.5500000000000007]
["04.04.1994",545.59,"$4 476.02",8.1999999999999993]
["31.03.1994",554.04,"$4 691.92",8.4700000000000006]
["30.03.1994",553.70000000000005,"$4 684.55",8.4600000000000009]
["29.03.1994",562.25,"$4 909.68",8.73]
["28.03.1994",571.53,"$5 162.41",9.0299999999999994]
["25.03.1994",572.19000000000005,"$5 181.56",9.06]
["24.03.1994",576.82000000000005,"$5 310.47",9.2100000000000009]
["23.03.1994",581.96,"$5 456.43",9.3800000000000008]
["22.03.1994",582.22,"$5 465.10",9.39]
["21.03.1994",581.83000000000004,"$5 455.61",9.3800000000000008]
["18.03.1994",584.9,"$5 544.16",9.48]
["17.03.1994",584.64,"$5 538.10",9.4700000000000006]
["16.03.1994",582.74,"$5 485.81",9.41]
["15.03.1994",579.69000000000005,"$5 401.77",9.32]
["14.03.1994",580.1,"$5 414.56",9.33]
["11.03.1994",578.86,"$5 381.26",9.3000000000000007]
["10.03.1994",575.65,"$5 293.89",9.1999999999999993]
["09.03.1994",579.51,"$5 403.13",9.32]
["08.03.1994",577.98,"$5 361.98",9.2799999999999994]
["07.03.1994",579.20000000000005,"$5 397.27",9.32]
["04.03.1994",576.45000000000005,"$5 322.31",9.23]
["03.03.1994",574.24,"$5 262.90",9.16]
["02.03.1994",576.41,"$5 324.33",9.24]
["01.03.1994",575.89,"$5 311.22",9.2200000000000006]
["28.02.1994",579.17999999999995,"$5 404.50",9.33]
["25.02.1994",577.79,"$5 367.04",9.2899999999999991]
["24.02.1994",575.49,"$5 304.51",9.2200000000000006]
["23.02.1994",583.39,"$5 530.65",9.48]
["22.02.1994",584.29,"$5 557.38",9.51]
["18.02.1994",579.54999999999995,"$5 425.69",9.36]
["17.02.1994",582.78,"$5 518.46",9.4700000000000006]
["16.02.1994",585.75,"$5 605.10",9.57]
["15.02.1994",585.35,"$5 595.01",9.56]
["14.02.1994",582.46,"$5 513.97",9.4700000000000006]
["11.02.1994",582.33000000000004,"$5 511.71",9.4600000000000009]
["10.02.1994",580.73,"$5 467.50",9.41]
["09.02.1994",585.41999999999996,"$5 603.53",9.57]
["08.02.1994",583.23,"$5 542.33",9.5]
["07.02.1994",584.04999999999995,"$5 566.97",9.5299999999999994]
["04.02.1994",581.57000000000005,"$5 498.02",9.4499999999999993]
["03.02.1994",595,"$5 898.75",9.91]
["02.02.1994",596.54,"$5 945.99",9.9700000000000006]
["01.02.1994",593.53,"$5 858.30",9.8699999999999992]
["31.01.1994",595.92999999999995,"$5 931.33",9.9499999999999993]
["28.01.1994",592.27,"$5 824.59",9.83]
["27.01.1994",590.16999999999996,"$5 764.26",9.77]
["26.01.1994",585.35,"$5 626.42",9.61]
["25.01.1994",582.47,"$5 545.35",9.52]
["24.01.1994",583.71,"$5 582.08",9.56]
["21.01.1994",587.04999999999995,"$5 680.26",9.68]
["20.01.1994",587.30999999999995,"$5 689.07",9.69]
["19.01.1994",586.4,"$5 664.19",9.66]
["18.01.1994",586.28,"$5 661.87",9.66]
["17.01.1994",585.04999999999995,"$5 627.46",9.6199999999999992]
["14.01.1994",586.98,"$5 684.74",9.68]
["13.01.1994",583.9,"$5 597.50",9.59]
["12.01.1994",585.94000000000005,"$5 657.82",9.66]
["11.01.1994",585.83000000000004,"$5 655.87",9.65]
["10.01.1994",587.17999999999995,"$5 696.33",9.6999999999999993]
["07.01.1994",580.48,"$5 507.02",9.49]
["06.01.1994",576.99,"$5 409.91",9.3800000000000008]
["05.01.1994",577.46,"$5 424.35",9.39]
["04.01.1994",576.59,"$5 400.91",9.3699999999999992]
["03.01.1994",574.73,"$5 350.39",9.31]
["31.12.1993",575.91999999999996,"$5 384.83",9.35]
["30.12.1993",578.55999999999995,"$5 460.86",9.44]
["29.12.1993",580.9,"$5 528.72",9.52]
["28.12.1993",581.28,"$5 540.90",9.5299999999999994]
["27.12.1993",580.73,"$5 526.29",9.52]
["23.12.1993",576.77,"$5 415.93",9.39]
["22.12.1993",576.63,"$5 413.33",9.39]
["21.12.1993",574.08000000000004,"$5 343.23",9.31]
["20.12.1993",574.70000000000005,"$5 361.70",9.33]
["17.12.1993",575.29,"$5 379.52",9.35]
["16.12.1993",571.48,"$5 275.18",9.23]
["15.12.1993",569.57000000000005,"$5 223.76",9.17]
["14.12.1993",571.02,"$5 264.85",9.2200000000000006]
["13.12.1993",574.21,"$5 355.40",9.33]
["10.12.1993",571.97,"$5 294.29",9.26]
["09.12.1993",572.22,"$5 302.34",9.27]
["08.12.1993",574.76,"$5 374.77",9.35]
["07.12.1993",575.28,"$5 390.54",9.3699999999999992]
["06.12.1993",574.80999999999995,"$5 378.60",9.36]
["03.12.1993",572.85,"$5 325.17",9.3000000000000007]
["02.12.1993",570.6,"$5 263.96",9.23]
["01.12.1993",569.04,"$5 222.06",9.18]
["30.11.1993",568.85,"$5 218.16",9.17]
["29.11.1993",568.92999999999995,"$5 221.36",9.18]
["26.11.1993",570.29999999999995,"$5 260.36",9.2200000000000006]
["24.11.1993",569.38,"$5 236.06",9.1999999999999993]
["23.11.1993",567.67999999999995,"$5 190.62",9.14]
["22.11.1993",565.28,"$5 126.45",9.07]
["19.11.1993",569.49,"$5 243.92",9.2100000000000009]
["18.11.1993",570.69000000000005,"$5 278.23",9.25]
["17.11.1993",572.09,"$5 318.55",9.3000000000000007]
["16.11.1993",574.41,"$5 384.82",9.3699999999999992]
["15.11.1993",570.66999999999996,"$5 282.14",9.26]
["12.11.1993",572.62,"$5 338.04",9.32]
["11.11.1993",569.17999999999995,"$5 244.01",9.2100000000000009]
["10.11.1993",570.45000000000005,"$5 280.38",9.26]
["09.11.1993",566.22,"$5 165.74",9.1199999999999992]
["08.11.1993",566.01,"$5 161.18",9.1199999999999992]
["05.11.1993",565.16999999999996,"$5 139.18",9.09]
["04.11.1993",562.54999999999995,"$5 069.52",9.01]
["03.11.1993",569.29,"$5 257.34",9.23]
["02.11.1993",575.89,"$5 445.83",9.4600000000000009]
["01.11.1993",576.64,"$5 468.39",9.48]
["29.10.1993",575.02,"$5 423.70",9.43]
["28.10.1993",574.84,"$5 419.63",9.43]
["27.10.1993",570.94000000000005,"$5 312.04",9.3000000000000007]
["26.10.1993",570.5,"$5 300.84",9.2899999999999991]
["25.10.1993",570.32000000000005,"$5 296.83",9.2899999999999991]
["22.10.1993",569.12,"$5 264.54",9.25]
["21.10.1993",571.63,"$5 335.84",9.33]
["20.10.1993",572.44000000000005,"$5 359.75",9.36]
["19.10.1993",572.54999999999995,"$5 363.99",9.3699999999999992]
["18.10.1993",575.24,"$5 441.46",9.4600000000000009]
["15.10.1993",576.47,"$5 477.62",9.5]
["14.10.1993",573.13,"$5 384.65",9.4]
["13.10.1993",566.52,"$5 203.45",9.18]
["12.10.1993",566,"$5 190.37",9.17]
["11.10.1993",565.65,"$5 181.69",9.16]
["08.10.1993",564.89,"$5 161.94",9.14]
["07.10.1993",563.44000000000005,"$5 123.53",9.09]
["06.10.1993",565.29999999999995,"$5 175.51",9.16]
["05.10.1993",565.79999999999995,"$5 190.45",9.17]
["04.10.1993",565.91,"$5 194.60",9.18]
["01.10.1993",565.78,"$5 191.99",9.18]
["30.09.1993",562.84,"$5 112.87",9.08]
["29.09.1993",564.23,"$5 151.92",9.1300000000000008]
["28.09.1993",565.91,"$5 199.33",9.19]
["27.09.1993",566.17999999999995,"$5 207.89",9.1999999999999993]
["24.09.1993",561.01,"$5 068.76",9.0399999999999991]
["23.09.1993",561.08000000000004,"$5 071.84",9.0399999999999991]
["22.09.1993",559.14,"$5 020.43",8.98]
["21.09.1993",555.09,"$4 914.09",8.85]
["20.09.1993",557.61,"$4 982.49",8.94]
["17.09.1993",562.17999999999995,"$5 108.14",9.09]
["16.09.1993",562.85,"$5 127.66",9.11]
["15.09.1993",565.45000000000005,"$5 200.41",9.1999999999999993]
["14.09.1993",563.30999999999995,"$5 142.81",9.1300000000000008]
["13.09.1993",565.9,"$5 215.37",9.2200000000000006]
["10.09.1993",565.41999999999996,"$5 203.30",9.1999999999999993]
["09.09.1993",560.19000000000005,"$5 062.64",9.0399999999999991]
["08.09.1993",559.09,"$5 033.96",9]
["07.09.1993",561.32000000000005,"$5 095.72",9.08]
["03.09.1993",564.72,"$5 190.31",9.19]
["02.09.1993",564.61,"$5 188.39",9.19]
["01.09.1993",566.80999999999995,"$5 250.72",9.26]
["31.08.1993",567.25,"$5 264.11",9.2799999999999994]
["30.08.1993",565.16,"$5 207.45",9.2100000000000009]
["27.08.1993",563.44000000000005,"$5 161.20",9.16]
["26.08.1993",563.99,"$5 177.52",9.18]
["25.08.1993",562.82000000000005,"$5 146.47",9.14]
["24.08.1993",562.32000000000005,"$5 133.88",9.1300000000000008]
["23.08.1993",556.71,"$4 984.25",8.9499999999999993]
["20.08.1993",557.79,"$5 014.39",8.99]
["19.08.1993",558.05999999999995,"$5 022.78",9]
["18.08.1993",557.52,"$5 009.40",8.99]
["17.08.1993",553.91,"$4 914.21",8.8699999999999992]
["16.08.1993",552.92999999999995,"$4 889.37",8.84]
["13.08.1993",550.13,"$4 816.94",8.76]
["12.08.1993",548.63,"$4 778.74",8.7100000000000009]
["11.08.1993",550.4,"$4 826.42",8.77]
["10.08.1993",549.11,"$4 793.59",8.73]
["09.08.1993",550.6,"$4 833.92",8.7799999999999994]
["06.08.1993",548.04999999999995,"$4 768.36",8.6999999999999993]
["05.08.1993",547.32000000000005,"$4 750.35",8.68]
["04.08.1993",547.76,"$4 762.88",8.6999999999999993]
["03.08.1993",548.59,"$4 785.68",8.7200000000000006]
["02.08.1993",549.61,"$4 813.38",8.76]
["30.07.1993",547.08000000000004,"$4 748.65",8.68]
["29.07.1993",549.6,"$4 815.84",8.76]
["28.07.1993",545.82000000000005,"$4 718.80",8.65]
["27.07.1993",547.04,"$4 751.68",8.69]
["26.07.1993",548.02,"$4 778.30",8.7200000000000006]
["23.07.1993",545.53,"$4 714.85",8.64]
["22.07.1993",542.30999999999995,"$4 633.36",8.5399999999999991]
["21.07.1993",545.51,"$4 717.34",8.65]
["20.07.1993",545.61,"$4 720.95",8.65]
["19.07.1993",543.99,"$4 680.16",8.6]
["16.07.1993",543.59,"$4 670.85",8.59]
["15.07.1993",547.76,"$4 781.13",8.73]
["14.07.1993",548.75,"$4 808.19",8.76]
["13.07.1993",546.26,"$4 744.48",8.69]
["12.07.1993",547.29,"$4 772.35",8.7200000000000006]
["09.07.1993",546.16999999999996,"$4 744.21",8.69]
["08.07.1993",546.76,"$4 760.58",8.7100000000000009]
["07.07.1993",539.62,"$4 579.83",8.49]
["06.07.1993",537.85,"$4 536.17",8.43]
["02.07.1993",543.16999999999996,"$4 674.36",8.61]
["01.07.1993",546.98,"$4 775.30",8.73]
["30.06.1993",548.76,"$4 823.28",8.7899999999999991]
["29.06.1993",548.9,"$4 827.94",8.8000000000000007]
["28.06.1993",550.25,"$4 864.92",8.84]
["25.06.1993",545.02,"$4 729.73",8.68]
["24.06.1993",543.76,"$4 698.32",8.64]
["23.06.1993",539.53,"$4 591.25",8.51]
["22.06.1993",542.79999999999995,"$4 676.97",8.6199999999999992]
["21.06.1993",543.1,"$4 685.62",8.6300000000000008]
["18.06.1993",539.95000000000005,"$4 606.04",8.5299999999999994]
["17.06.1993",545.79999999999995,"$4 760.27",8.7200000000000006]
["16.06.1993",544.39,"$4 724.63",8.68]
["15.06.1993",542.91999999999996,"$4 687.60",8.6300000000000008]
["14.06.1993",544.61,"$4 732.77",8.69]
["11.06.1993",544.01,"$4 718.05",8.67]
["10.06.1993",541.66,"$4 658.58",8.6]
["09.06.1993",542.09,"$4 670.67",8.6199999999999992]
["08.06.1993",540.73,"$4 636.72",8.57]
["07.06.1993",544.29,"$4 730.70",8.69]
["04.06.1993",547.12,"$4 806.13",8.7799999999999994]
["03.06.1993",550.01,"$4 884.33",8.8800000000000008]
["02.06.1993",551.6,"$4 928.15",8.93]
["01.06.1993",551.52,"$4 927.02",8.93]
["28.05.1993",547.04,"$4 809.88",8.7899999999999991]
["27.05.1993",549.67999999999995,"$4 881.26",8.8800000000000008]
["26.05.1993",550.87,"$4 914.27",8.92]
["25.05.1993",545.23,"$4 767.56",8.74]
["24.05.1993",544.14,"$4 740.11",8.7100000000000009]
["21.05.1993",541.46,"$4 671.75",8.6300000000000008]
["20.05.1993",547.16999999999996,"$4 823.82",8.82]
["19.05.1993",543.44000000000005,"$4 727.66",8.6999999999999993]
["18.05.1993",534.58000000000004,"$4 504.70",8.43]
["17.05.1993",534.59,"$4 505.76",8.43]
["14.05.1993",533.54,"$4 480.52",8.4]
["13.05.1993",533.08000000000004,"$4 469.97",8.39]
["12.05.1993",539.78,"$4 643.95",8.6]
["11.05.1993",539.19000000000005,"$4 629.72",8.59]
["10.05.1993",537.24,"$4 580.84",8.5299999999999994]
["07.05.1993",536.59,"$4 565.20",8.51]
["06.05.1993",537.67999999999995,"$4 594.27",8.5399999999999991]
["05.05.1993",539.15,"$4 633.19",8.59]
["04.05.1993",538.52,"$4 618.06",8.58]
["03.05.1993",536.53,"$4 568.34",8.51]
["30.04.1993",533.72,"$4 498.29",8.43]
["29.04.1993",532.09,"$4 458.19",8.3800000000000008]
["28.04.1993",530.97,"$4 431.31",8.35]
["27.04.1993",530.9,"$4 430.53",8.35]
["26.04.1993",525.42999999999995,"$4 297.15",8.18]
["23.04.1993",529.6,"$4 402.12",8.31]
["22.04.1993",532.48,"$4 475.88",8.41]
["21.04.1993",537.48,"$4 605.25",8.57]
["20.04.1993",539.20000000000005,"$4 650.85",8.6300000000000008]
["19.04.1993",542,"$4 725.12",8.7200000000000006]
["16.04.1993",543.73,"$4 771.83",8.7799999999999994]
["15.04.1993",543.02,"$4 754.18",8.76]
["14.04.1993",543.27,"$4 761.98",8.77]
["13.04.1993",543.89,"$4 779.37",8.7899999999999991]
["12.04.1993",542.80999999999995,"$4 751.87",8.75]
["08.04.1993",534.84,"$4 549.69",8.51]
["07.04.1993",535.86,"$4 576.81",8.5399999999999991]
["06.04.1993",533.9,"$4 528.00",8.48]
["05.04.1993",535.21,"$4 562.48",8.52]
["02.04.1993",534.05999999999995,"$4 534.27",8.49]
["01.04.1993",544.78,"$4 819.87",8.85]
["31.03.1993",546.38,"$4 863.64",8.9]
["30.03.1993",546.69000000000005,"$4 872.87",8.91]
["29.03.1993",545.17999999999995,"$4 833.80",8.8699999999999992]
["26.03.1993",541.5,"$4 738.41",8.75]
["25.03.1993",545.19000000000005,"$4 837.71",8.8699999999999992]
["24.03.1993",541.74,"$4 747.92",8.76]
["23.03.1993",542.51,"$4 769.44",8.7899999999999991]
["22.03.1993",542.6,"$4 772.79",8.8000000000000007]
["19.03.1993",544.11,"$4 814.02",8.85]
["18.03.1993",546.12,"$4 868.81",8.92]
["17.03.1993",541.73,"$4 754.44",8.7799999999999994]
["16.03.1993",545.37,"$4 852.65",8.9]
["15.03.1993",545.39,"$4 854.11",8.9]
["12.03.1993",543.4,"$4 802.40",8.84]
["11.03.1993",548.03,"$4 928.68",8.99]
["10.03.1993",551.13,"$5 014.23",9.1]
["09.03.1993",548.74,"$4 950.69",9.02]
["08.03.1993",549.04999999999995,"$4 960.36",9.0299999999999994]
["05.03.1993",538.61,"$4 688.74",8.7100000000000009]
["04.03.1993",540.04,"$4 727.26",8.75]
["03.03.1993",542.29999999999995,"$4 788.16",8.83]
["02.03.1993",540.6,"$4 744.47",8.7799999999999994]
["01.03.1993",533.42999999999995,"$4 561.66",8.5500000000000007]
["26.02.1993",535.03,"$4 603.85",8.6]
["25.02.1993",533.71,"$4 571.18",8.56]
["24.02.1993",531.88,"$4 525.48",8.51]
["23.02.1993",524.5,"$4 343.17",8.2799999999999994]
["22.02.1993",524.98,"$4 355.94",8.3000000000000007]
["19.02.1993",523.69000000000005,"$4 325.03",8.26]
["18.02.1993",520.83000000000004,"$4 256.01",8.17]
["17.02.1993",522.46,"$4 297.23",8.2200000000000006]
["16.02.1993",523.14,"$4 314.99",8.25]
["12.02.1993",535.94000000000005,"$4 649.27",8.67]
["11.02.1993",539.6,"$4 746.80",8.8000000000000007]
["10.02.1993",537.80999999999995,"$4 701.18",8.74]
["09.02.1993",536.66999999999996,"$4 672.42",8.7100000000000009]
["08.02.1993",539.65,"$4 752.20",8.81]
["05.02.1993",540.89,"$4 786.31",8.85]
["04.02.1993",541.59,"$4 806.08",8.8699999999999992]
["03.02.1993",538.69000000000005,"$4 730.76",8.7799999999999994]
["02.02.1993",533.03,"$4 585.79",8.6]
["01.02.1993",532.94000000000005,"$4 584.42",8.6]
["29.01.1993",528.38,"$4 469.70",8.4600000000000009]
["28.01.1993",528.17999999999995,"$4 465.65",8.4499999999999993]
["27.01.1993",527.46,"$4 448.52",8.43]
["26.01.1993",529.61,"$4 504.65",8.51]
["25.01.1993",529.63,"$4 506.11",8.51]
["22.01.1993",524.87,"$4 388.01",8.36]
["21.01.1993",524.07000000000005,"$4 368.96",8.34]
["20.01.1993",521.46,"$4 305.40",8.26]
["19.01.1993",523.52,"$4 357.89",8.32]
["18.01.1993",525.52,"$4 409.27",8.39]
["15.01.1993",525.84,"$4 418.29",8.4]
["14.01.1993",524.32000000000005,"$4 381.42",8.36]
["13.01.1993",520.76,"$4 294.46",8.25]
["12.01.1993",518.30999999999995,"$4 235.42",8.17]
["11.01.1993",518.15,"$4 232.38",8.17]
["08.01.1993",515.80999999999995,"$4 176.51",8.1]
["07.01.1993",517.77,"$4 225.56",8.16]
["06.01.1993",522.26,"$4 338.69",8.31]
["05.01.1993",521.99,"$4 332.91",8.3000000000000007]
["04.01.1993",523.17999999999995,"$4 363.79",8.34]
["31.12.1992",523.52,"$4 373.34",8.35]
["30.12.1992",527.20000000000005,"$4 467.97",8.4700000000000006]
["29.12.1992",526.13,"$4 442.05",8.44]
["28.12.1992",527.48,"$4 477.48",8.49]
["24.12.1992",528.16999999999996,"$4 496.14",8.51]
["23.12.1992",527.22,"$4 473.16",8.48]
["22.12.1992",528.70000000000005,"$4 512.15",8.5299999999999994]
["21.12.1992",529.11,"$4 523.80",8.5500000000000007]
["18.12.1992",529.75,"$4 541.35",8.57]
["17.12.1992",522.66999999999996,"$4 365.08",8.35]
["16.12.1992",517.91999999999996,"$4 249.22",8.1999999999999993]
["15.12.1992",519.12,"$4 280.02",8.24]
["14.12.1992",519.39,"$4 287.68",8.26]
["11.12.1992",520.4,"$4 313.87",8.2899999999999991]
["10.12.1992",521.42999999999995,"$4 340.77",8.32]
["09.12.1992",522.58000000000004,"$4 370.80",8.36]
["08.12.1992",524.13,"$4 411.02",8.42]
["07.12.1992",522.05999999999995,"$4 360.18",8.35]
["04.12.1992",518.11,"$4 263.61",8.23]
["03.12.1992",515.47,"$4 200.24",8.15]
["02.12.1992",515.39,"$4 199.29",8.15]
["01.12.1992",516.4,"$4 225.11",8.18]
["30.11.1992",517.02,"$4 241.55",8.1999999999999993]
["27.11.1992",515.54,"$4 206.30",8.16]
["25.11.1992",514.32000000000005,"$4 177.62",8.1199999999999992]
["24.11.1992",512.35,"$4 130.90",8.06]
["23.11.1992",509.33,"$4 059.79",7.97]
["20.11.1992",511.1,"$4 103.58",8.0299999999999994]
["19.11.1992",507.41,"$4 016.76",7.92]
["18.11.1992",506.44,"$3 994.86",7.89]
["17.11.1992",502.09,"$3 894.74",7.76]
["16.11.1992",503.72,"$3 933.94",7.81]
["13.11.1992",505.76,"$3 983.08",7.88]
["12.11.1992",506.23,"$3 995.19",7.89]
["11.11.1992",505.37,"$3 975.91",7.87]
["10.11.1992",501.03,"$3 876.11",7.74]
["09.11.1992",500.94,"$3 874.92",7.74]
["06.11.1992",499.67,"$3 846.65",7.7]
["05.11.1992",500.52,"$3 867.37",7.73]
["04.11.1992",498.99,"$3 833.10",7.68]
["03.11.1992",502.3,"$3 911.25",7.79]
["02.11.1992",505.62,"$3 991.04",7.89]
["30.10.1992",500.7,"$3 877.61",7.74]
["29.10.1992",503.25,"$3 938.41",7.83]
["28.10.1992",502.32,"$3 917.60",7.8]
["27.10.1992",500.3,"$3 871.69",7.74]
["26.10.1992",499.85,"$3 862.16",7.73]
["23.10.1992",494.94,"$3 751.43",7.58]
["22.10.1992",495.84,"$3 772.86",7.61]
["21.10.1992",496.7,"$3 793.55",7.64]
["20.10.1992",496.42,"$3 787.96",7.63]
["19.10.1992",495.76,"$3 773.92",7.61]
["16.10.1992",491.82,"$3 686.24",7.5]
["15.10.1992",489.22,"$3 629.24",7.42]
["14.10.1992",488.89,"$3 622.74",7.41]
["13.10.1992",488.75,"$3 620.48",7.41]
["12.10.1992",486.47,"$3 571.18",7.34]
["09.10.1992",480.71,"$3 448.01",7.17]
["08.10.1992",486.72,"$3 581.73",7.36]
["07.10.1992",482.49,"$3 490.68",7.23]
["06.10.1992",485.93,"$3 567.28",7.34]
["05.10.1992",486.34,"$3 577.15",7.36]
["02.10.1992",489.74,"$3 654.20",7.46]
["01.10.1992",496.62,"$3 813.74",7.68]
["30.09.1992",498.37,"$3 855.14",7.74]
["29.09.1992",497.12,"$3 827.18",7.7]
["28.09.1992",496.84,"$3 821.81",7.69]
["25.09.1992",494.08,"$3 759.61",7.61]
["24.09.1992",498.94,"$3 873.60",7.76]
["23.09.1992",497.65,"$3 844.72",7.73]
["22.09.1992",497.23,"$3 836.03",7.71]
["21.09.1992",503.14,"$3 976.91",7.9]
["18.09.1992",504.02,"$3 998.91",7.93]
["17.09.1992",500.39,"$3 914.60",7.82]
["16.09.1992",500.32,"$3 913.91",7.82]
["15.09.1992",500.08,"$3 909.30",7.82]
["14.09.1992",506.58,"$4 066.65",8.0299999999999994]
["11.09.1992",499.74,"$3 907.29",7.82]
["10.09.1992",500.13,"$3 917.23",7.83]
["09.09.1992",495.79,"$3 818.06",7.7]
["08.09.1992",493.45,"$3 765.32",7.63]
["04.09.1992",496.54,"$3 837.77",7.73]
["03.09.1992",497.55,"$3 862.30",7.76]
["02.09.1992",497.49,"$3 861.89",7.76]
["01.09.1992",495.16,"$3 809.02",7.69]
["31.08.1992",492.68,"$3 753.13",7.62]
["28.08.1992",493.58,"$3 774.85",7.65]
["27.08.1992",491.97,"$3 738.93",7.6]
["26.08.1992",491.89,"$3 737.99",7.6]
["25.08.1992",489.57,"$3 686.55",7.53]
["24.08.1992",488.46,"$3 662.36",7.5]
["21.08.1992",493.31,"$3 774.68",7.65]
["20.08.1992",497.31,"$3 868.91",7.78]
["19.08.1992",497.17,"$3 866.58",7.78]
["18.08.1992",500.85,"$3 954.88",7.9]
["17.08.1992",500.08,"$3 937.64",7.87]
["14.08.1992",499.04,"$3 914.05",7.84]
["13.08.1992",496.39,"$3 853.33",7.76]
["12.08.1992",496.39,"$3 854.32",7.76]
["11.08.1992",497.67,"$3 885.09",7.81]
["10.08.1992",498.23,"$3 899.20",7.83]
["07.08.1992",497.53,"$3 883.79",7.81]
["06.08.1992",499.5,"$3 931.35",7.87]
["05.08.1992",501.35,"$3 976.16",7.93]
["04.08.1992",503.87,"$4 037.70",8.01]
["03.08.1992",504.68,"$4 058.22",8.0399999999999991]
["31.07.1992",503.57,"$4 032.74",8.01]
["30.07.1992",503.17,"$4 024.13",8]
["29.07.1992",501.11,"$3 976.03",7.93]
["28.07.1992",495.47,"$3 845.54",7.76]
["27.07.1992",488.31,"$3 684.58",7.55]
["24.07.1992",488.33,"$3 685.83",7.55]
["23.07.1992",488.84,"$3 698.39",7.57]
["22.07.1992",487.42,"$3 667.24",7.52]
["21.07.1992",490.72,"$3 743.69",7.63]
["20.07.1992",490.65,"$3 743.05",7.63]
["17.07.1992",492.81,"$3 793.90",7.7]
["16.07.1992",495.03,"$3 846.60",7.77]
["15.07.1992",494.45,"$3 834.10",7.75]
["14.07.1992",495.08,"$3 849.78",7.78]
["13.07.1992",491.7,"$3 772.77",7.67]
["10.07.1992",491.34,"$3 765.59",7.66]
["09.07.1992",490.82,"$3 754.63",7.65]
["08.07.1992",486.09,"$3 648.89",7.51]
["07.07.1992",484.7,"$3 618.81",7.47]
["06.07.1992",490.19,"$3 745.51",7.64]
["02.07.1992",487.68,"$3 689.51",7.57]
["01.07.1992",488.94,"$3 719.14",7.61]
["30.06.1992",483.27,"$3 593.58",7.44]
["29.06.1992",484.16,"$3 614.48",7.47]
["26.06.1992",477.61,"$3 472.42",7.27]
["25.06.1992",477.16,"$3 463.60",7.26]
["24.06.1992",477.95,"$3 481.90",7.29]
["23.06.1992",478.13,"$3 486.76",7.29]
["22.06.1992",477.32,"$3 469.93",7.27]
["19.06.1992",477.58,"$3 476.58",7.28]
["18.06.1992",474.32,"$3 407.19",7.18]
["17.06.1992",475.8,"$3 440.22",7.23]
["16.06.1992",482.91,"$3 600.17",7.46]
["15.06.1992",485.18,"$3 652.47",7.53]
["12.06.1992",484.5,"$3 638.04",7.51]
["11.06.1992",483.61,"$3 618.88",7.48]
["10.06.1992",481.42,"$3 571.22",7.42]
["09.06.1992",484.69,"$3 645.84",7.52]
["08.06.1992",488.53,"$3 734.98",7.65]
["05.06.1992",488.61,"$3 737.92",7.65]
["04.06.1992",488.3,"$3 731.65",7.64]
["03.06.1992",489.81,"$3 767.59",7.69]
["02.06.1992",488.47,"$3 737.73",7.65]
["01.06.1992",492.9,"$3 842.37",7.8]
["29.05.1992",490.54,"$3 788.71",7.72]
["28.05.1992",492.13,"$3 826.70",7.78]
["27.05.1992",486.67,"$3 703.24",7.61]
["26.05.1992",485.72,"$3 682.53",7.58]
["22.05.1992",488.74,"$3 753.21",7.68]
["21.05.1992",487.01,"$3 714.57",7.63]
["20.05.1992",490.25,"$3 790.64",7.73]
["19.05.1992",491.35,"$3 817.30",7.77]
["18.05.1992",487.09,"$3 720.75",7.64]
["15.05.1992",483.83,"$3 647.88",7.54]
["14.05.1992",487.37,"$3 730.18",7.65]
["13.05.1992",491.21,"$3 820.99",7.78]
["12.05.1992",490.97,"$3 816.30",7.77]
["11.05.1992",493.51,"$3 877.14",7.86]
["08.05.1992",490.57,"$3 809.83",7.77]
["07.05.1992",490.28,"$3 804.04",7.76]
["06.05.1992",491.33,"$3 829.66",7.79]
["05.05.1992",491.34,"$3 830.74",7.8]
["04.05.1992",491.36,"$3 832.38",7.8]
["01.05.1992",486.14,"$3 713.81",7.64]
["30.04.1992",488.94,"$3 779.63",7.73]
["29.04.1992",485.43,"$3 700.41",7.62]
["28.04.1992",481.95,"$3 622.82",7.52]
["27.04.1992",481.11,"$3 605.05",7.49]
["24.04.1992",481.73,"$3 619.90",7.51]
["23.04.1992",484.71,"$3 688.97",7.61]
["22.04.1992",482.55,"$3 640.97",7.55]
["21.04.1992",483.02,"$3 652.70",7.56]
["20.04.1992",482.87,"$3 650.28",7.56]
["16.04.1992",489.71,"$3 811.01",7.78]
["15.04.1992",489.94,"$3 817.33",7.79]
["14.04.1992",485.3,"$3 712.01",7.65]
["13.04.1992",477.82,"$3 546.42",7.42]
["10.04.1992",475.66,"$3 499.64",7.36]
["09.04.1992",471.31,"$3 406.26",7.23]
["08.04.1992",464.03,"$3 254.03",7.01]
["07.04.1992",468.16,"$3 343.43",7.14]
["06.04.1992",476.96,"$3 540.29",7.42]
["03.04.1992",472.15,"$3 436.29",7.28]
["02.04.1992",470.86,"$3 409.18",7.24]
["01.04.1992",475.19,"$3 505.92",7.38]
["31.03.1992",474.5,"$3 491.62",7.36]
["30.03.1992",473.63,"$3 473.49",7.33]
["27.03.1992",474.17,"$3 486.15",7.35]
["26.03.1992",479.23,"$3 601.35",7.51]
["25.03.1992",478.78,"$3 592.07",7.5]
["24.03.1992",480.32,"$3 627.98",7.55]
["23.03.1992",481.47,"$3 655.25",7.59]
["20.03.1992",483.05,"$3 692.40",7.64]
["19.03.1992",481.23,"$3 652.02",7.59]
["18.03.1992",480.41,"$3 634.41",7.57]
["17.03.1992",480.86,"$3 645.61",7.58]
["16.03.1992",477.06,"$3 561.46",7.47]
["13.03.1992",476.36,"$3 546.76",7.45]
["12.03.1992",474.01,"$3 495.84",7.37]
["11.03.1992",474.12,"$3 499.19",7.38]
["10.03.1992",477.42,"$3 574.26",7.49]
["09.03.1992",475.39,"$3 530.07",7.43]
["06.03.1992",474.43,"$3 509.74",7.4]
["05.03.1992",476.81,"$3 563.89",7.47]
["04.03.1992",480.06,"$3 638.80",7.58]
["03.03.1992",484.13,"$3 734.02",7.71]
["02.03.1992",483.6,"$3 722.91",7.7]
["28.02.1992",483.84,"$3 729.40",7.71]
["27.02.1992",485.14,"$3 760.72",7.75]
["26.02.1992",486.83,"$3 801.33",7.81]
["25.02.1992",481.04,"$3 669.62",7.63]
["24.02.1992",483.11,"$3 718.56",7.7]
["21.02.1992",482.07,"$3 695.63",7.67]
["20.02.1992",484.91,"$3 762.68",7.76]
["19.02.1992",478.25,"$3 612.67",7.55]
["18.02.1992",477.16,"$3 589.11",7.52]
["14.02.1992",483.08,"$3 727.04",7.72]
["13.02.1992",484.44,"$3 759.73",7.76]
["12.02.1992",488.41,"$3 854.79",7.89]
["11.02.1992",484.41,"$3 762.57",7.77]
["10.02.1992",484.36,"$3 762.54",7.77]
["07.02.1992",481.17,"$3 690.08",7.67]
["06.02.1992",484.31,"$3 764.27",7.77]
["05.02.1992",484.28,"$3 764.52",7.77]
["04.02.1992",484.23,"$3 764.49",7.77]
["03.02.1992",479.13,"$3 648.73",7.62]
["31.01.1992",478.19,"$3 628.46",7.59]
["30.01.1992",481.46,"$3 704.80",7.69]
["29.01.1992",479.91,"$3 670.13",7.65]
["28.01.1992",485.25,"$3 796.59",7.82]
["27.01.1992",485.23,"$3 797.09",7.83]
["24.01.1992",485.75,"$3 810.24",7.84]
["23.01.1992",485.09,"$3 795.64",7.82]
["22.01.1992",488.74,"$3 883.63",7.95]
["21.01.1992",482.26,"$3 734.27",7.74]
["20.01.1992",486.56,"$3 836.77",7.89]
["17.01.1992",489.42,"$3 906.38",7.98]
["16.01.1992",488.61,"$3 887.93",7.96]
["15.01.1992",491.54,"$3 959.87",8.06]
["14.01.1992",491.1,"$3 950.24",8.0399999999999991]
["13.01.1992",483.92,"$3 782.86",7.82]
["10.01.1992",484.75,"$3 803.41",7.85]
["09.01.1992",487.63,"$3 872.91",7.94]
["08.01.1992",488.14,"$3 886.25",7.96]
["07.01.1992",487.27,"$3 866.47",7.93]
["06.01.1992",487.87,"$3 881.74",7.96]
["03.01.1992",489.42,"$3 920.11",8.01]
["02.01.1992",486.94,"$3 862.03",7.93]
["31.12.1991",486.69,"$3 856.99",7.92]
["30.12.1991",484.36,"$3 803.09",7.85]
["27.12.1991",474.18,"$3 573.83",7.54]
["26.12.1991",472.23,"$3 531.12",7.48]
["24.12.1991",465.75,"$3 390.46",7.28]
["23.12.1991",462.77,"$3 327.00",7.19]
["20.12.1991",451.31,"$3 092.28",6.85]
["19.12.1991",445.99,"$2 986.10",6.7]
["18.12.1991",447.05,"$3 008.35",6.73]
["17.12.1991",446.13,"$2 990.67",6.7]
["16.12.1991",448.08,"$3 031.01",6.76]
["13.12.1991",448.04,"$3 030.91",6.76]
["12.12.1991",444.58,"$2 962.57",6.66]
["11.12.1991",440.04,"$2 874.34",6.53]
["10.12.1991",440.22,"$2 878.58",6.54]
["09.12.1991",440.58,"$2 886.48",6.55]
["06.12.1991",441.51,"$2 905.45",6.58]
["05.12.1991",439.46,"$2 866.16",6.52]
["04.12.1991",442.53,"$2 927.75",6.62]
["03.12.1991",443.51,"$2 948.07",6.65]
["02.12.1991",443.96,"$2 957.97",6.66]
["29.11.1991",436.72,"$2 818.39",6.45]
["27.11.1991",438.21,"$2 848.25",6.5]
["26.11.1991",439.79,"$2 880.17",6.55]
["25.11.1991",436.69,"$2 820.80",6.46]
["22.11.1991",437.57,"$2 838.60",6.49]
["21.11.1991",442.07,"$2 928.90",6.63]
["20.11.1991",440.24,"$2 893.51",6.57]
["19.11.1991",441.22,"$2 913.70",6.6]
["18.11.1991",447.93,"$3 051.68",6.81]
["15.11.1991",444.83,"$2 989.96",6.72]
["14.11.1991",461.66,"$3 358.20",7.27]
["13.11.1991",461.91,"$3 364.50",7.28]
["12.11.1991",461.07,"$3 347.24",7.26]
["11.11.1991",456.81,"$3 256.97",7.13]
["08.11.1991",456.49,"$3 250.96",7.12]
["07.11.1991",457.4,"$3 271.34",7.15]
["06.11.1991",452.99,"$3 179.33",7.02]
["05.11.1991",451.47,"$3 148.41",6.97]
["04.11.1991",453.24,"$3 186.55",7.03]
["01.11.1991",454.39,"$3 211.85",7.07]
["31.10.1991",455.64,"$3 239.53",7.11]
["30.10.1991",456.18,"$3 251.89",7.13]
["29.10.1991",454.41,"$3 215.14",7.08]
["28.10.1991",452.08,"$3 167.03",7.01]
["25.10.1991",445.85,"$3 040.45",6.82]
["24.10.1991",446.81,"$3 060.89",6.85]
["23.10.1991",450.08,"$3 130.05",6.95]
["22.10.1991",449.9,"$3 127.09",6.95]
["21.10.1991",452.38,"$3 180.36",7.03]
["18.10.1991",455.2,"$3 241.50",7.12]
["17.10.1991",454.47,"$3 226.88",7.1]
["16.10.1991",455.44,"$3 248.41",7.13]
["15.10.1991",453.31,"$3 204.11",7.07]
["14.10.1991",447.99,"$3 094.76",6.91]
["11.10.1991",442.12,"$2 976.94",6.73]
["10.10.1991",441.02,"$2 955.67",6.7]
["09.10.1991",436.62,"$2 869.69",6.57]
["08.10.1991",441.05,"$2 959.64",6.71]
["07.10.1991",439.64,"$2 932.22",6.67]
["04.10.1991",441.61,"$2 972.85",6.73]
["03.10.1991",445.28,"$3 049.15",6.85]
["02.10.1991",449.62,"$3 140.82",6.99]
["01.10.1991",450.65,"$3 163.43",7.02]
["30.09.1991",449.04,"$3 130.69",6.97]
["27.09.1991",446.72,"$3 083.42",6.9]
["26.09.1991",447.35,"$3 097.31",6.92]
["25.09.1991",447.74,"$3 106.41",6.94]
["24.09.1991",448.65,"$3 126.20",6.97]
["23.09.1991",446.52,"$3 083.01",6.9]
["20.09.1991",448.78,"$3 131.14",6.98]
["19.09.1991",448.31,"$3 122.15",6.96]
["18.09.1991",447.54,"$3 106.93",6.94]
["17.09.1991",445.82,"$3 072.21",6.89]
["16.09.1991",446.09,"$3 078.62",6.9]
["13.09.1991",443.5,"$3 026.50",6.82]
["12.09.1991",447.78,"$3 116.72",6.96]
["11.09.1991",445.12,"$3 062.75",6.88]
["10.09.1991",444.46,"$3 049.85",6.86]
["09.09.1991",449.03,"$3 146.97",7.01]
["06.09.1991",449.59,"$3 159.59",7.03]
["05.09.1991",449.58,"$3 160.28",7.03]
["04.09.1991",450.49,"$3 180.29",7.06]
["03.09.1991",452.95,"$3 233.93",7.14]
["30.08.1991",456.68,"$3 316.16",7.26]
["29.08.1991",457.83,"$3 342.20",7.3]
["28.08.1991",457.97,"$3 346.25",7.31]
["27.08.1991",453.78,"$3 257.01",7.18]
["26.08.1991",454.64,"$3 276.46",7.21]
["23.08.1991",454.95,"$3 284.20",7.22]
["22.08.1991",451.62,"$3 213.98",7.12]
["21.08.1991",450.71,"$3 195.56",7.09]
["20.08.1991",437.78,"$2 936.23",6.71]
["19.08.1991",434.31,"$2 868.31",6.6]
["16.08.1991",444.77,"$3 086.81",6.94]
["15.08.1991",449.04,"$3 178.38",7.08]
["14.08.1991",449.64,"$3 192.12",7.1]
["13.08.1991",449.26,"$3 184.99",7.09]
["12.08.1991",447.36,"$3 145.81",7.03]
["09.08.1991",446.27,"$3 123.76",7]
["08.08.1991",448.75,"$3 177.36",7.08]
["07.08.1991",450.12,"$3 207.65",7.13]
["06.08.1991",450.14,"$3 208.86",7.13]
["05.08.1991",443.68,"$3 075.39",6.93]
["02.08.1991",446.07,"$3 126.48",7.01]
["01.08.1991",445.94,"$3 124.76",7.01]
["31.07.1991",446.68,"$3 141.26",7.03]
["30.07.1991",445.34,"$3 113.98",6.99]
["29.07.1991",441.21,"$3 029.78",6.87]
["26.07.1991",438.6,"$2 977.50",6.79]
["25.07.1991",438.58,"$2 977.97",6.79]
["24.07.1991",435.85,"$2 923.99",6.71]
["23.07.1991",436.7,"$2 941.90",6.74]
["22.07.1991",440.62,"$3 023.63",6.86]
["19.07.1991",442.11,"$3 055.37",6.91]
["18.07.1991",443.38,"$3 082.73",6.95]
["17.07.1991",438.5,"$2 984.11",6.81]
["16.07.1991",438.86,"$2 992.35",6.82]
["15.07.1991",439.79,"$3 012.20",6.85]
["12.07.1991",437.27,"$2 961.96",6.77]
["11.07.1991",433.45,"$2 886.39",6.66]
["10.07.1991",431.98,"$2 858.09",6.62]
["09.07.1991",432.35,"$2 866.31",6.63]
["08.07.1991",434.4,"$2 908.32",6.7]
["05.07.1991",429.91,"$2 820.77",6.56]
["03.07.1991",428.99,"$2 803.63",6.54]
["02.07.1991",433.69,"$2 898.76",6.68]
["01.07.1991",434.16,"$2 908.92",6.7]
["28.06.1991",426.34,"$2 758.00",6.47]
["27.06.1991",430,"$2 831.26",6.58]
["26.06.1991",426.72,"$2 768.23",6.49]
["25.06.1991",425.59,"$2 747.09",6.45]
["24.06.1991",425.87,"$2 753.31",6.47]
["21.06.1991",433.63,"$2 910.47",6.71]
["20.06.1991",430.9,"$2 857.04",6.63]
["19.06.1991",430.47,"$2 849.29",6.62]
["18.06.1991",434.43,"$2 930.32",6.75]
["17.06.1991",436.14,"$2 966.14",6.8]
["14.06.1991",438.57,"$3 017.04",6.88]
["13.06.1991",433.17,"$2 909.13",6.72]
["12.06.1991",431.99,"$2 886.37",6.68]
["11.06.1991",436.98,"$2 989.69",6.84]
["10.06.1991",434.09,"$2 931.85",6.75]
["07.06.1991",435.02,"$2 951.69",6.79]
["06.06.1991",439.78,"$3 051.68",6.94]
["05.06.1991",441.4,"$3 086.56",6.99]
["04.06.1991",444.38,"$3 150.93",7.09]
["03.06.1991",444.69,"$3 158.53",7.1]
["31.05.1991",446.67,"$3 201.92",7.17]
["30.05.1991",443.32,"$3 132.00",7.06]
["29.05.1991",438.49,"$3 032.65",6.92]
["28.05.1991",437.47,"$3 012.30",6.89]
["24.05.1991",432.32,"$2 909.18",6.73]
["23.05.1991",429.37,"$2 851.22",6.64]
["22.05.1991",430.72,"$2 879.21",6.68]
["21.05.1991",429.7,"$2 859.76",6.66]
["20.05.1991",426.14,"$2 790.48",6.55]
["17.05.1991",426.21,"$2 792.70",6.55]
["16.05.1991",425.93,"$2 787.95",6.55]
["15.05.1991",421.73,"$2 707.91",6.42]
["14.05.1991",425.17,"$2 776.00",6.53]
["13.05.1991",430.99,"$2 894.19",6.72]
["10.05.1991",429.77,"$2 870.56",6.68]
["09.05.1991",438.3,"$3 049.57",6.96]
["08.05.1991",432.83,"$2 938.92",6.79]
["07.05.1991",431.42,"$2 911.13",6.75]
["06.05.1991",434.52,"$2 975.70",6.85]
["03.05.1991",435.29,"$2 992.42",6.87]
["02.05.1991",434.91,"$2 985.58",6.86]
["01.05.1991",434.6,"$2 979.93",6.86]
["30.04.1991",428.89,"$2 866.29",6.68]
["29.04.1991",426.91,"$2 827.90",6.62]
["26.04.1991",432.98,"$2 952.91",6.82]
["25.04.1991",433.19,"$2 958.04",6.83]
["24.04.1991",437.15,"$3 041.45",6.96]
["23.04.1991",435.95,"$3 017.49",6.92]
["22.04.1991",434.97,"$2 998.12",6.89]
["19.04.1991",438.63,"$3 075.93",7.01]
["18.04.1991",443.44,"$3 180.30",7.17]
["17.04.1991",445.65,"$3 229.43",7.25]
["16.04.1991",442.37,"$3 159.99",7.14]
["15.04.1991",434.98,"$3 007.56",6.91]
["12.04.1991",434.03,"$2 988.69",6.89]
["11.04.1991",430.81,"$2 924.10",6.79]
["10.04.1991",425.65,"$2 822.20",6.63]
["09.04.1991",426.06,"$2 831.27",6.65]
["08.04.1991",431.82,"$2 950.21",6.83]
["05.04.1991",428.01,"$2 874.16",6.72]
["04.04.1991",432.98,"$2 977.62",6.88]
["03.04.1991",431.98,"$2 957.94",6.85]
["02.04.1991",432.57,"$2 970.84",6.87]
["01.04.1991",423.17,"$2 786.02",6.58]
["28.03.1991",427.58,"$2 875.89",6.73]
["27.03.1991",427.68,"$2 878.63",6.73]
["26.03.1991",428.7,"$2 900.35",6.77]
["25.03.1991",421.28,"$2 755.49",6.54]
["22.03.1991",418.55,"$2 703.38",6.46]
["21.03.1991",417.47,"$2 683.37",6.43]
["20.03.1991",418.95,"$2 712.75",6.48]
["19.03.1991",417.38,"$2 683.29",6.43]
["18.03.1991",423.61,"$2 807.99",6.63]
["15.03.1991",425.24,"$2 841.51",6.68]
["14.03.1991",425.08,"$2 839.21",6.68]
["13.03.1991",426.25,"$2 863.50",6.72]
["12.03.1991",421.03,"$2 761.61",6.56]
["11.03.1991",424.31,"$2 828.00",6.66]
["08.03.1991",426.52,"$2 873.50",6.74]
["07.03.1991",427.56,"$2 895.43",6.77]
["06.03.1991",427.8,"$2 901.20",6.78]
["05.03.1991",428.37,"$2 913.71",6.8]
["04.03.1991",419.92,"$2 748.50",6.55]
["01.03.1991",421.16,"$2 773.85",6.59]
["28.02.1991",417.24,"$2 698.61",6.47]
["27.02.1991",417.95,"$2 713.17",6.49]
["26.02.1991",412.29,"$2 606.64",6.32]
["25.02.1991",417.3,"$2 704.67",6.48]
["22.02.1991",415.41,"$2 669.14",6.43]
["21.02.1991",414.59,"$2 654.03",6.4]
["20.02.1991",414.73,"$2 657.46",6.41]
["19.02.1991",419.5,"$2 752.17",6.56]
["15.02.1991",419.07,"$2 744.53",6.55]
["14.02.1991",413.52,"$2 639.06",6.38]
["13.02.1991",418.92,"$2 745.92",6.55]
["12.02.1991",414.87,"$2 668.55",6.43]
["11.02.1991",418.31,"$2 736.88",6.54]
["08.02.1991",407.79,"$2 540.84",6.23]
["07.02.1991",404.52,"$2 481.47",6.13]
["06.02.1991",406.23,"$2 513.83",6.19]
["05.02.1991",398.45,"$2 375.41",5.96]
["04.02.1991",395.09,"$2 316.87",5.86]
["01.02.1991",389.03,"$2 214.16",5.69]
["31.01.1991",389.98,"$2 231.00",5.72]
["30.01.1991",386.5,"$2 172.99",5.62]
["29.01.1991",380.7,"$2 078.59",5.46]
["28.01.1991",380.86,"$2 081.85",5.47]
["25.01.1991",380.86,"$2 082.33",5.47]
["24.01.1991",379.34,"$2 058.27",5.43]
["23.01.1991",374.11,"$1 975.97",5.28]
["22.01.1991",371.91,"$1 941.98",5.22]
["21.01.1991",374.97,"$1 991.33",5.31]
["18.01.1991",376.24,"$2 012.31",5.35]
["17.01.1991",371.36,"$1 936.59",5.21]
["16.01.1991",357.95,"$1 741.37",4.8600000000000003]
["15.01.1991",355.14,"$1 701.41",4.79]
["14.01.1991",353.68,"$1 681.13",4.75]
["11.01.1991",356.73,"$1 725.85",4.84]
["10.01.1991",355.88,"$1 714.14",4.82]
["09.01.1991",352.39,"$1 665.12",4.7300000000000004]
["08.01.1991",356.19,"$1 720.75",4.83]
["07.01.1991",356.75,"$1 729.35",4.8499999999999996]
["04.01.1991",362.99,"$1 823.84",5.0199999999999996]
["03.01.1991",363.96,"$1 839.16",5.05]
["02.01.1991",369.04,"$1 918.94",5.2]
["31.12.1990",373.25,"$1 986.70",5.32]
["28.12.1990",371.5,"$1 959.60",5.27]
["27.12.1990",370.96,"$1 951.66",5.26]
["26.12.1990",373.8,"$1 997.76",5.34]
["24.12.1990",372.67,"$1 980.38",5.31]
["21.12.1990",374.71,"$2 013.79",5.37]
["20.12.1990",372.82,"$1 984.14",5.32]
["19.12.1990",372.85,"$1 985.31",5.32]
["18.12.1990",372.63,"$1 982.33",5.32]
["17.12.1990",368.03,"$1 911.20",5.19]
["14.12.1990",368.88,"$1 925.06",5.22]
["13.12.1990",371.67,"$1 970.00",5.3]
["12.12.1990",372.58,"$1 985.06",5.33]
["11.12.1990",368.29,"$1 918.67",5.21]
["10.12.1990",371,"$1 962.24",5.29]
["07.12.1990",369.67,"$1 941.71",5.25]
["06.12.1990",371.1,"$1 965.09",5.3]
["05.12.1990",372.01,"$1 980.12",5.32]
["04.12.1990",367.93,"$1 916.94",5.21]
["03.12.1990",365.34,"$1 877.57",5.14]
["30.11.1990",363.17,"$1 845.01",5.08]
["29.11.1990",356.58,"$1 748.62",4.9000000000000004]
["28.11.1990",358.25,"$1 773.97",4.95]
["27.11.1990",358.37,"$1 776.24",4.96]
["26.11.1990",356.53,"$1 749.62",4.91]
["23.11.1990",354.89,"$1 726.20",4.8600000000000003]
["21.11.1990",355.88,"$1 741.32",4.8899999999999997]
["20.11.1990",355.02,"$1 729.23",4.87]
["19.11.1990",359.5,"$1 797.00",5]
["16.11.1990",356.95,"$1 759.80",4.93]
["15.11.1990",356.79,"$1 757.88",4.93]
["14.11.1990",360.54,"$1 815.07",5.03]
["13.11.1990",357.41,"$1 769.21",4.95]
["12.11.1990",359.4,"$1 799.54",5.01]
["09.11.1990",352.89,"$1 705.69",4.83]
["08.11.1990",345.94,"$1 609.24",4.6500000000000004]
["07.11.1990",344.09,"$1 584.15",4.5999999999999996]
["06.11.1990",350.35,"$1 674.31",4.78]
["05.11.1990",353.63,"$1 722.85",4.87]
["02.11.1990",350.5,"$1 678.36",4.79]
["01.11.1990",345.02,"$1 602.49",4.6399999999999997]
["31.10.1990",341.58,"$1 555.88",4.5599999999999996]
["30.10.1990",341.59,"$1 556.57",4.5599999999999996]
["29.10.1990",339.09,"$1 523.34",4.49]
["26.10.1990",342.22,"$1 566.76",4.58]
["25.10.1990",348.29,"$1 653.86",4.75]
["24.10.1990",350.97,"$1 693.11",4.82]
["23.10.1990",350.65,"$1 688.99",4.82]
["22.10.1990",353.29,"$1 728.28",4.8899999999999997]
["19.10.1990",350.68,"$1 691.04",4.82]
["18.10.1990",343.07,"$1 585.94",4.62]
["17.10.1990",335.19,"$1 481.87",4.42]
["16.10.1990",335.31,"$1 484.02",4.43]
["15.10.1990",340.09,"$1 549.86",4.5599999999999996]
["12.10.1990",336.45,"$1 501.59",4.46]
["11.10.1990",331.28,"$1 434.80",4.33]
["10.10.1990",336.75,"$1 508.84",4.4800000000000004]
["09.10.1990",341.98,"$1 581.86",4.63]
["08.10.1990",351.32,"$1 719.51",4.8899999999999997]
["05.10.1990",349.05,"$1 687.11",4.83]
["04.10.1990",350.33,"$1 706.36",4.87]
["03.10.1990",348.83,"$1 685.19",4.83]
["02.10.1990",353.05,"$1 748.34",4.95]
["01.10.1990",352.69,"$1 743.63",4.9400000000000004]
["28.09.1990",342.69,"$1 603.67",4.68]
["27.09.1990",336.95,"$1 526.18",4.53]
["26.09.1990",341.48,"$1 589.90",4.66]
["25.09.1990",345.01,"$1 640.78",4.76]
["24.09.1990",340.85,"$1 583.33",4.6500000000000004]
["21.09.1990",348.33,"$1 692.89",4.8600000000000003]
["20.09.1990",348.46,"$1 695.28",4.87]
["19.09.1990",354.13,"$1 781.48",5.03]
["18.09.1990",356.32,"$1 815.45",5.0999999999999996]
["17.09.1990",355.34,"$1 801.13",5.07]
["14.09.1990",354.23,"$1 785.02",5.04]
["13.09.1990",356.22,"$1 815.92",5.0999999999999996]
["12.09.1990",360.51,"$1 883.86",5.23]
["11.09.1990",358.79,"$1 857.61",5.18]
["10.09.1990",359.39,"$1 867.67",5.2]
["07.09.1990",361.32,"$1 898.63",5.25]
["06.09.1990",357.98,"$1 847.57",5.16]
["05.09.1990",362.32,"$1 917.02",5.29]
["04.09.1990",360.82,"$1 893.95",5.25]
["31.08.1990",360.18,"$1 884.45",5.23]
["30.08.1990",355.83,"$1 818.34",5.1100000000000003]
["29.08.1990",361.89,"$1 915.24",5.29]
["28.08.1990",358.66,"$1 865.39",5.2]
["27.08.1990",358.72,"$1 866.91",5.2]
["24.08.1990",347.59,"$1 703.78",4.9000000000000004]
["23.08.1990",342.58,"$1 632.59",4.7699999999999996]
["22.08.1990",353.11,"$1 793.66",5.08]
["21.08.1990",358.98,"$1 886.81",5.26]
["20.08.1990",366.35,"$2 008.55",5.48]
["17.08.1990",365.54,"$1 995.92",5.46]
["16.08.1990",370.57,"$2 081.35",5.62]
["15.08.1990",379.07,"$2 232.16",5.89]
["14.08.1990",378.27,"$2 218.81",5.87]
["13.08.1990",377.61,"$2 207.85",5.85]
["10.08.1990",373.86,"$2 144.00",5.73]
["09.08.1990",378.73,"$2 230.79",5.89]
["08.08.1990",376.91,"$2 199.58",5.84]
["07.08.1990",372.94,"$2 132.13",5.72]
["06.08.1990",372.44,"$2 124.29",5.7]
["03.08.1990",384,"$2 336.01",6.08]
["02.08.1990",391.32,"$2 475.68",6.33]
["01.08.1990",395.76,"$2 562.84",6.48]
["31.07.1990",396.41,"$2 576.31",6.5]
["30.07.1990",395.7,"$2 563.12",6.48]
["27.07.1990",393.3,"$2 517.82",6.4]
["26.07.1990",396,"$2 571.13",6.49]
["25.07.1990",397.26,"$2 596.66",6.54]
["24.07.1990",395.76,"$2 568.30",6.49]
["23.07.1990",395.18,"$2 557.72",6.47]
["20.07.1990",402.13,"$2 698.53",6.71]
["19.07.1990",406.2,"$2 783.11",6.85]
["18.07.1990",404.93,"$2 757.92",6.81]
["17.07.1990",408.55,"$2 834.05",6.94]
["16.07.1990",410.09,"$2 867.19",6.99]
["13.07.1990",408.21,"$2 829.10",6.93]
["12.07.1990",406.09,"$2 786.13",6.86]
["11.07.1990",401.36,"$2 691.82",6.71]
["10.07.1990",396.04,"$2 588.37",6.54]
["09.07.1990",399.36,"$2 655.29",6.65]
["06.07.1990",398.09,"$2 630.86",6.61]
["05.07.1990",394.99,"$2 571.23",6.51]
["03.07.1990",399.92,"$2 670.66",6.68]
["02.07.1990",399.18,"$2 656.71",6.66]
["29.06.1990",397.44,"$2 623.10",6.6]
["28.06.1990",396.96,"$2 614.34",6.59]
["27.06.1990",394.14,"$2 560.28",6.5]
["26.06.1990",390.68,"$2 494.61",6.39]
["25.06.1990",390.9,"$2 499.72",6.39]
["22.06.1990",394.31,"$2 567.11",6.51]
["21.06.1990",399.85,"$2 679.27",6.7]
["20.06.1990",398.28,"$2 648.75",6.65]
["19.06.1990",397.53,"$2 634.66",6.63]
["18.06.1990",395.72,"$2 599.71",6.57]
["15.06.1990",402.36,"$2 735.87",6.8]
["14.06.1990",402.29,"$2 735.44",6.8]
["13.06.1990",404.46,"$2 780.97",6.88]
["12.06.1990",405.91,"$2 811.86",6.93]
["11.06.1990",400.74,"$2 707.89",6.76]
["08.06.1990",397.45,"$2 643.14",6.65]
["07.06.1990",402.32,"$2 743.56",6.82]
["06.06.1990",404.28,"$2 784.79",6.89]
["05.06.1990",406.09,"$2 823.40",6.95]
["04.06.1990",406.88,"$2 840.84",6.98]
["01.06.1990",402.13,"$2 744.52",6.82]
["31.05.1990",399.95,"$2 701.03",6.75]
["30.05.1990",399.49,"$2 692.58",6.74]
["29.05.1990",399.2,"$2 687.71",6.73]
["25.05.1990",392.44,"$2 556.27",6.51]
["24.05.1990",396.63,"$2 640.74",6.66]
["23.05.1990",397.55,"$2 660.11",6.69]
["22.05.1990",396.55,"$2 640.93",6.66]
["21.05.1990",396.02,"$2 631.28",6.64]
["18.05.1990",392.26,"$2 558.39",6.52]
["17.05.1990",392.02,"$2 554.53",6.52]
["16.05.1990",391.45,"$2 544.22",6.5]
["15.05.1990",391.71,"$2 550.09",6.51]
["14.05.1990",392.18,"$2 560.08",6.53]
["11.05.1990",389.09,"$2 501.29",6.43]
["10.05.1990",380,"$2 334.49",6.14]
["09.05.1990",378.89,"$2 314.86",6.11]
["08.05.1990",377.9,"$2 297.54",6.08]
["07.05.1990",376.22,"$2 267.78",6.03]
["04.05.1990",373.81,"$2 225.37",5.95]
["03.05.1990",370.64,"$2 170.46",5.86]
["02.05.1990",369.39,"$2 149.25",5.82]
["01.05.1990",366.88,"$2 106.64",5.74]
["30.04.1990",365.23,"$2 079.10",5.69]
["27.04.1990",363.31,"$2 047.37",5.64]
["26.04.1990",367.47,"$2 119.96",5.77]
["25.04.1990",366.44,"$2 102.86",5.74]
["24.04.1990",364.55,"$2 071.26",5.68]
["23.04.1990",365.26,"$2 084.10",5.71]
["20.04.1990",369.7,"$2 162.70",5.85]
["19.04.1990",372.93,"$2 221.04",5.96]
["18.04.1990",375.78,"$2 273.50",6.05]
["17.04.1990",380.09,"$2 354.46",6.19]
["16.04.1990",380.11,"$2 355.51",6.2]
["12.04.1990",379.62,"$2 347.15",6.18]
["11.04.1990",376.91,"$2 298.18",6.1]
["10.04.1990",377.02,"$2 301.02",6.1]
["09.04.1990",376.2,"$2 286.77",6.08]
["06.04.1990",374.73,"$2 260.87",6.03]
["05.04.1990",375.4,"$2 273.69",6.06]
["04.04.1990",375.75,"$2 280.73",6.07]
["03.04.1990",378.51,"$2 332.47",6.16]
["02.04.1990",373.02,"$2 234.53",5.99]
["30.03.1990",374.33,"$2 259.06",6.03]
["29.03.1990",375.22,"$2 275.90",6.07]
["28.03.1990",376.51,"$2 300.12",6.11]
["27.03.1990",375.91,"$2 289.88",6.09]
["26.03.1990",371.6,"$2 213.58",5.96]
["23.03.1990",371.1,"$2 205.35",5.94]
["22.03.1990",369.37,"$2 175.42",5.89]
["21.03.1990",373.77,"$2 255.89",6.04]
["20.03.1990",375.74,"$2 292.55",6.1]
["19.03.1990",377.85,"$2 332.28",6.17]
["16.03.1990",376.02,"$2 299.41",6.12]
["15.03.1990",371.75,"$2 223.47",5.98]
["14.03.1990",370.38,"$2 199.77",5.94]
["13.03.1990",369.37,"$2 182.63",5.91]
["12.03.1990",372.26,"$2 235.30",6]
["09.03.1990",371.4,"$2 220.52",5.98]
["08.03.1990",373.92,"$2 267.10",6.06]
["07.03.1990",370.23,"$2 201.83",5.95]
["06.03.1990",371.25,"$2 220.96",5.98]
["05.03.1990",366.6,"$2 140.17",5.84]
["02.03.1990",368.53,"$2 174.98",5.9]
["01.03.1990",365.41,"$2 121.24",5.81]
["28.02.1990",364.43,"$2 104.87",5.78]
["27.02.1990",362.59,"$2 073.97",5.72]
["26.02.1990",360.8,"$2 044.11",5.67]
["23.02.1990",355.79,"$1 961.85",5.51]
["22.02.1990",357.44,"$1 990.06",5.57]
["21.02.1990",359.56,"$2 026.41",5.64]
["20.02.1990",359.86,"$2 032.15",5.65]
["16.02.1990",365,"$2 122.47",5.81]
["15.02.1990",367.33,"$2 164.34",5.89]
["14.02.1990",364.13,"$2 109.26",5.79]
["13.02.1990",362.99,"$2 090.31",5.76]
["12.02.1990",361.92,"$2 072.41",5.73]
["09.02.1990",365.75,"$2 140.34",5.85]
["08.02.1990",364.98,"$2 127.49",5.83]
["07.02.1990",365.79,"$2 142.51",5.86]
["06.02.1990",361.27,"$2 065.45",5.72]
["05.02.1990",363.62,"$2 106.96",5.79]
["02.02.1990",362.55,"$2 089.15",5.76]
["01.02.1990",360.17,"$2 049.13",5.69]
["31.01.1990",360.44,"$2 054.36",5.7]
["30.01.1990",353.71,"$1 944.02",5.5]
["29.01.1990",356.1,"$1 984.45",5.57]
["26.01.1990",356.71,"$1 995.26",5.59]
["25.01.1990",356.96,"$2 000.20",5.6]
["24.01.1990",361.49,"$2 078.92",5.75]
["23.01.1990",362.92,"$2 104.41",5.8]
["22.01.1990",361.53,"$2 080.96",5.76]
["19.01.1990",371.08,"$2 255.73",6.08]
["18.01.1990",369.98,"$2 236.48",6.04]
["17.01.1990",369.07,"$2 220.68",6.02]
["16.01.1990",372.68,"$2 287.95",6.14]
["15.01.1990",368.54,"$2 213.85",6.01]
["12.01.1990",371.69,"$2 272.41",6.11]
["11.01.1990",381.05,"$2 453.83",6.44]
["10.01.1990",379.66,"$2 428.05",6.4]
["09.01.1990",382.14,"$2 476.95",6.48]
["08.01.1990",386.65,"$2 567.54",6.64]
["05.01.1990",384.87,"$2 533.04",6.58]
["04.01.1990",388.61,"$2 609.22",6.71]
["03.01.1990",391.94,"$2 678.23",6.83]
["02.01.1990",392.91,"$2 698.97",6.87]
["29.12.1989",385.99,"$2 562.00",6.64]
["28.12.1989",382.96,"$2 503.33",6.54]
["27.12.1989",380.89,"$2 463.70",6.47]
["26.12.1989",378.66,"$2 421.60",6.4]
["22.12.1989",379.27,"$2 434.20",6.42]
["21.12.1989",376.35,"$2 379.33",6.32]
["20.12.1989",374.18,"$2 339.40",6.25]
["19.12.1989",373.72,"$2 331.42",6.24]
["18.12.1989",375.02,"$2 356.50",6.28]
["15.12.1989",382,"$2 494.10",6.53]
["14.12.1989",382.82,"$2 510.84",6.56]
["13.12.1989",384.76,"$2 550.09",6.63]
["12.12.1989",383.6,"$2 527.89",6.59]
["11.12.1989",380.1,"$2 460.55",6.47]
["08.12.1989",380.19,"$2 463.09",6.48]
["07.12.1989",378.94,"$2 439.71",6.44]
["06.12.1989",379.94,"$2 459.82",6.47]
["05.12.1989",381.02,"$2 481.53",6.51]
["04.12.1989",382.97,"$2 520.69",6.58]
["01.12.1989",382.07,"$2 503.77",6.55]
["30.11.1989",376.97,"$2 406.74",6.38]
["29.11.1989",374.32,"$2 357.35",6.3]
["28.11.1989",376.64,"$2 402.36",6.38]
["27.11.1989",376.42,"$2 398.83",6.37]
["24.11.1989",374.58,"$2 364.80",6.31]
["22.11.1989",372.3,"$2 322.62",6.24]
["21.11.1989",369.72,"$2 275.77",6.16]
["20.11.1989",369.42,"$2 270.74",6.15]
["17.11.1989",371.83,"$2 316.51",6.23]
["16.11.1989",370.66,"$2 295.47",6.19]
["15.11.1989",370.57,"$2 294.46",6.19]
["14.11.1989",367.75,"$2 243.47",6.1]
["13.11.1989",369.4,"$2 274.61",6.16]
["10.11.1989",368.87,"$2 265.38",6.14]
["09.11.1989",366.07,"$2 215.22",6.05]
["08.11.1989",367.74,"$2 246.50",6.11]
["07.11.1989",364.06,"$2 181.02",5.99]
["06.11.1989",361.63,"$2 138.38",5.91]
["03.11.1989",367.03,"$2 237.78",6.1]
["02.11.1989",367.92,"$2 254.75",6.13]
["01.11.1989",370.82,"$2 309.78",6.23]
["31.10.1989",369.87,"$2 292.59",6.2]
["30.10.1989",364.07,"$2 188.75",6.01]
["27.10.1989",364.02,"$2 188.36",6.01]
["26.10.1989",367.09,"$2 245.37",6.12]
["25.10.1989",372.01,"$2 338.79",6.29]
["24.10.1989",373.26,"$2 363.35",6.33]
["23.10.1989",374.45,"$2 386.63",6.37]
["20.10.1989",376.93,"$2 435.47",6.46]
["19.10.1989",376.85,"$2 434.66",6.46]
["18.10.1989",370.98,"$2 324.89",6.27]
["17.10.1989",370.28,"$2 312.50",6.25]
["16.10.1989",372.07,"$2 347.02",6.31]
["13.10.1989",362.04,"$2 167.54",5.99]
["12.10.1989",385.58,"$2 654.44",6.88]
["11.10.1989",387.27,"$2 690.43",6.95]
["10.10.1989",389.55,"$2 739.22",7.03]
["09.10.1989",390.23,"$2 754.43",7.06]
["06.10.1989",389.08,"$2 730.97",7.02]
["05.10.1989",387.07,"$2 689.88",6.95]
["04.10.1989",386.99,"$2 689.03",6.95]
["03.10.1989",384.53,"$2 639.08",6.86]
["02.10.1989",380.32,"$2 555.02",6.72]
["29.09.1989",378.41,"$2 517.63",6.65]
["28.09.1989",377.77,"$2 505.61",6.63]
["27.09.1989",373.93,"$2 431.46",6.5]
["26.09.1989",373.05,"$2 415.09",6.47]
["25.09.1989",372.9,"$2 412.82",6.47]
["22.09.1989",375.91,"$2 472.93",6.58]
["21.09.1989",374.4,"$2 444.13",6.53]
["20.09.1989",375.19,"$2 460.36",6.56]
["19.09.1989",375.23,"$2 461.90",6.56]
["18.09.1989",375.38,"$2 465.57",6.57]
["15.09.1989",373.53,"$2 430.12",6.51]
["14.09.1989",371.43,"$2 390.25",6.44]
["13.09.1989",373.87,"$2 438.78",6.52]
["12.09.1989",377.33,"$2 508.53",6.65]
["11.09.1989",376.16,"$2 486.06",6.61]
["08.09.1989",377.31,"$2 509.64",6.65]
["07.09.1989",376.82,"$2 500.64",6.64]
["06.09.1989",377.74,"$2 519.74",6.67]
["05.09.1989",381.28,"$2 592.82",6.8]
["01.09.1989",382.5,"$2 618.64",6.85]
["31.08.1989",379.99,"$2 568.49",6.76]
["30.08.1989",379.08,"$2 550.88",6.73]
["29.08.1989",378.16,"$2 533.13",6.7]
["28.08.1989",380.55,"$2 582.48",6.79]
["25.08.1989",378.81,"$2 548.09",6.73]
["24.08.1989",379.84,"$2 569.87",6.77]
["23.08.1989",372.43,"$2 425.74",6.51]
["22.08.1989",368.6,"$2 352.97",6.38]
["21.08.1989",367.99,"$2 342.08",6.36]
["18.08.1989",373.73,"$2 456.03",6.57]
["17.08.1989",371.98,"$2 422.54",6.51]
["16.08.1989",373.25,"$2 448.08",6.56]
["15.08.1989",372.18,"$2 427.85",6.52]
["14.08.1989",370.35,"$2 393.16",6.46]
["11.08.1989",372.12,"$2 428.50",6.53]
["10.08.1989",375.86,"$2 504.05",6.66]
["09.08.1989",374.41,"$2 475.85",6.61]
["08.08.1989",376.96,"$2 528.00",6.71]
["07.08.1989",376.98,"$2 529.15",6.71]
["04.08.1989",371.02,"$2 413.42",6.5]
["03.08.1989",371.86,"$2 430.60",6.54]
["02.08.1989",371.38,"$2 422.00",6.52]
["01.08.1989",370.7,"$2 409.43",6.5]
["31.07.1989",373.17,"$2 458.93",6.59]
["28.07.1989",368.89,"$2 376.88",6.44]
["27.07.1989",368.67,"$2 373.39",6.44]
["26.07.1989",364.38,"$2 293.05",6.29]
["25.07.1989",359.85,"$2 210.08",6.14]
["24.07.1989",359.58,"$2 205.75",6.13]
["21.07.1989",361.93,"$2 250.40",6.22]
["20.07.1989",359.32,"$2 202.88",6.13]
["19.07.1989",361.66,"$2 247.28",6.21]
["18.07.1989",356.9,"$2 161.41",6.06]
["17.07.1989",358.03,"$2 182.71",6.1]
["14.07.1989",357.34,"$2 170.76",6.07]
["13.07.1989",355.27,"$2 133.92",6.01]
["12.07.1989",355.07,"$2 131.04",6]
["11.07.1989",353.92,"$2 111.03",5.96]
["10.07.1989",352.04,"$2 078.26",5.9]
["07.07.1989",349.67,"$2 037.45",5.83]
["06.07.1989",346.01,"$1 975.36",5.71]
["05.07.1989",344.99,"$1 958.50",5.68]
["03.07.1989",343.43,"$1 932.72",5.63]
["30.06.1989",342.04,"$1 910.02",5.58]
["29.06.1989",343.82,"$1 940.81",5.64]
["28.06.1989",350.37,"$2 056.73",5.87]
["27.06.1989",353.16,"$2 107.19",5.97]
["26.06.1989",351.13,"$2 072.02",5.9]
["23.06.1989",352.6,"$2 098.74",5.95]
["22.06.1989",346.45,"$1 993.22",5.75]
["21.06.1989",344.43,"$1 959.32",5.69]
["20.06.1989",345.21,"$1 973.34",5.72]
["19.06.1989",345.86,"$1 985.02",5.74]
["16.06.1989",345.23,"$1 974.91",5.72]
["15.06.1989",343.83,"$1 951.52",5.68]
["14.06.1989",347.81,"$2 021.59",5.81]
["13.06.1989",347.85,"$2 022.93",5.82]
["12.06.1989",350.31,"$2 067.05",5.9]
["09.06.1989",350.75,"$2 075.48",5.92]
["08.06.1989",350.77,"$2 076.46",5.92]
["07.06.1989",350.94,"$2 080.13",5.93]
["06.06.1989",347.99,"$2 029.10",5.83]
["05.06.1989",345.58,"$1 988.01",5.75]
["02.06.1989",349.28,"$2 053.91",5.88]
["01.06.1989",345.43,"$1 988.00",5.76]
["31.05.1989",343.83,"$1 961.23",5.7]
["30.05.1989",342.21,"$1 934.38",5.65]
["26.05.1989",344.89,"$1 981.20",5.74]
["25.05.1989",342.25,"$1 937.03",5.66]
["24.05.1989",342.18,"$1 936.37",5.66]
["23.05.1989",341.26,"$1 921.41",5.63]
["22.05.1989",345.14,"$1 989.12",5.76]
["19.05.1989",344.3,"$1 975.36",5.74]
["18.05.1989",340.76,"$1 916.13",5.62]
["17.05.1989",340.19,"$1 907.19",5.61]
["16.05.1989",337.79,"$1 867.97",5.53]
["15.05.1989",338.69,"$1 883.58",5.56]
["12.05.1989",336.16,"$1 842.60",5.48]
["11.05.1989",328.74,"$1 726.24",5.25]
["10.05.1989",327.47000000000003,"$1 706.86",5.21]
["09.05.1989",326.77,"$1 696.55",5.19]
["08.05.1989",327.60000000000002,"$1 710.00",5.22]
["05.05.1989",329.28,"$1 737.15",5.28]
["04.05.1989",329.41,"$1 739.73",5.28]
["03.05.1989",329.78,"$1 746.24",5.3]
["02.05.1989",329.7,"$1 745.43",5.29]
["01.05.1989",330.72,"$1 762.41",5.33]
["28.04.1989",331.24,"$1 771.20",5.35]
["27.04.1989",331.13,"$1 770.07",5.35]
["26.04.1989",328.26,"$1 725.29",5.26]
["25.04.1989",328.02,"$1 722.15",5.25]
["24.04.1989",330.05,"$1 755.14",5.32]
["21.04.1989",331,"$1 770.82",5.35]
["20.04.1989",327.3,"$1 713.31",5.23]
["19.04.1989",328.28,"$1 729.42",5.27]
["18.04.1989",327.02999999999997,"$1 710.37",5.23]
["17.04.1989",322.39999999999998,"$1 640.14",5.09]
["14.04.1989",321.97000000000003,"$1 634.18",5.08]
["13.04.1989",316.63,"$1 555.96",4.91]
["12.04.1989",319.36,"$1 597.35",5]
["11.04.1989",318.77999999999997,"$1 589.25",4.99]
["10.04.1989",317.27,"$1 567.30",4.9400000000000004]
["07.04.1989",317.27999999999997,"$1 567.98",4.9400000000000004]
["06.04.1989",315.24,"$1 538.64",4.88]
["05.04.1989",316.20999999999998,"$1 553.46",4.91]
["04.04.1989",315.18,"$1 538.81",4.88]
["03.04.1989",316.29000000000002,"$1 555.70",4.92]
["31.03.1989",314.62,"$1 531.90",4.87]
["30.03.1989",312.08,"$1 495.75",4.79]
["29.03.1989",311.85000000000002,"$1 493.04",4.79]
["28.03.1989",311,"$1 481.35",4.76]
["27.03.1989",309.87,"$1 465.81",4.7300000000000004]
["23.03.1989",308.14,"$1 441.90",4.68]
["22.03.1989",309.7,"$1 464.63",4.7300000000000004]
["21.03.1989",310.56,"$1 477.30",4.76]
["20.03.1989",309.01,"$1 455.95",4.71]
["17.03.1989",311.92,"$1 498.38",4.8]
["16.03.1989",319.07,"$1 606.94",5.04]
["15.03.1989",316.08,"$1 563.06",4.95]
["14.03.1989",314.41000000000003,"$1 539.03",4.8899999999999997]
["13.03.1989",314.56,"$1 541.74",4.9000000000000004]
["10.03.1989",311.92,"$1 504.05",4.82]
["09.03.1989",313,"$1 520.24",4.8600000000000003]
["08.03.1989",313.12,"$1 522.46",4.8600000000000003]
["07.03.1989",312.85000000000002,"$1 519.10",4.8600000000000003]
["06.03.1989",313.81,"$1 533.66",4.8899999999999997]
["03.03.1989",309.91000000000003,"$1 478.28",4.7699999999999996]
["02.03.1989",308.56,"$1 459.60",4.7300000000000004]
["01.03.1989",305.49,"$1 417.43",4.6399999999999997]
["28.02.1989",307.31,"$1 443.55",4.7]
["27.02.1989",306.17,"$1 427.96",4.66]
["24.02.1989",305.39,"$1 417.63",4.6399999999999997]
["23.02.1989",310.58,"$1 492.97",4.8099999999999996]
["22.02.1989",309.33,"$1 475.51",4.7699999999999996]
["21.02.1989",314.68,"$1 555.32",4.9400000000000004]
["17.02.1989",315.47000000000003,"$1 567.58",4.97]
["16.02.1989",313.35000000000002,"$1 536.98",4.9000000000000004]
["15.02.1989",312.70999999999998,"$1 527.99",4.8899999999999997]
["14.02.1989",310.08,"$1 490.65",4.8099999999999996]
["13.02.1989",310.82,"$1 501.78",4.83]
["10.02.1989",310.23,"$1 493.70",4.8099999999999996]
["09.02.1989",314.48,"$1 557.34",4.95]
["08.02.1989",317.19,"$1 598.83",5.04]
["07.02.1989",318.19,"$1 614.56",5.07]
["06.02.1989",314.33,"$1 557.79",4.96]
["03.02.1989",315.27999999999997,"$1 572.46",4.99]
["02.02.1989",315.10000000000002,"$1 570.29",4.9800000000000004]
["01.02.1989",315.33,"$1 574.16",4.99]
["31.01.1989",315.69,"$1 580.12",5.01]
["30.01.1989",313.02,"$1 541.15",4.92]
["27.01.1989",311.74,"$1 522.85",4.8899999999999997]
["26.01.1989",309.44,"$1 490.10",4.82]
["25.01.1989",306.69,"$1 451.59",4.7300000000000004]
["24.01.1989",305.95999999999998,"$1 441.74",4.71]
["23.01.1989",301.69,"$1 383.43",4.59]
["20.01.1989",303.91000000000003,"$1 414.85",4.66]
["19.01.1989",304.16000000000003,"$1 418.89",4.66]
["18.01.1989",303.72000000000003,"$1 413.16",4.6500000000000004]
["17.01.1989",300.52,"$1 369.86",4.5599999999999996]
["16.01.1989",301.11,"$1 378.33",4.58]
["13.01.1989",300.77999999999997,"$1 374.30",4.57]
["12.01.1989",300,"$1 364.07",4.55]
["11.01.1989",298.73,"$1 347.33",4.51]
["10.01.1989",296.95999999999998,"$1 324.12",4.46]
["09.01.1989",297.56,"$1 332.54",4.4800000000000004]
["06.01.1989",297.19,"$1 328.03",4.47]
["05.01.1989",296.45,"$1 318.59",4.45]
["04.01.1989",295.8,"$1 310.31",4.43]
["03.01.1989",291.39999999999998,"$1 253.91",4.3]
["30.12.1988",293.91000000000003,"$1 287.30",4.38]
["29.12.1988",295.64,"$1 310.83",4.43]
["28.12.1988",293.14999999999998,"$1 278.60",4.3600000000000003]
["27.12.1988",292.85000000000002,"$1 275.03",4.3499999999999996]
["23.12.1988",293.91000000000003,"$1 289.39",4.3899999999999997]
["22.12.1988",292.81,"$1 275.46",4.3600000000000003]
["21.12.1988",293.31,"$1 282.42",4.37]
["20.12.1988",293.36,"$1 283.55",4.38]
["19.12.1988",294.83999999999997,"$1 303.63",4.42]
["16.12.1988",292.04000000000002,"$1 267.46",4.34]
["15.12.1988",289.87,"$1 240.09",4.28]
["14.12.1988",290.92,"$1 254.04",4.3099999999999996]
["13.12.1988",291.94,"$1 267.69",4.34]
["12.12.1988",292.12,"$1 270.47",4.3499999999999996]
["09.12.1988",292.62,"$1 277.41",4.37]
["08.12.1988",292.11,"$1 271.23",4.3499999999999996]
["07.12.1988",293.7,"$1 292.58",4.4000000000000004]
["06.12.1988",293.08999999999997,"$1 284.97",4.38]
["05.12.1988",290.24,"$1 248.62",4.3]
["02.12.1988",286.91000000000003,"$1 206.95",4.21]
["01.12.1988",287.58999999999997,"$1 215.93",4.2300000000000004]
["30.11.1988",288.82,"$1 232.15",4.2699999999999996]
["29.11.1988",285.83999999999997,"$1 195.12",4.18]
["28.11.1988",283.41000000000003,"$1 165.46",4.1100000000000003]
["25.11.1988",281.88,"$1 147.18",4.07]
["23.11.1988",283.70999999999998,"$1 170.16",4.12]
["22.11.1988",281.77999999999997,"$1 146.99",4.07]
["21.11.1988",280.7,"$1 134.22",4.04]
["18.11.1988",280.92,"$1 137.30",4.05]
["17.11.1988",278.91000000000003,"$1 113.57",3.99]
["16.11.1988",278.05,"$1 103.66",3.97]
["15.11.1988",282.77,"$1 162.27",4.1100000000000003]
["14.11.1988",282.08,"$1 154.13",4.09]
["11.11.1988",282.25,"$1 156.60",4.0999999999999996]
["10.11.1988",288.29000000000002,"$1 234.56",4.28]
["09.11.1988",287.87,"$1 229.58",4.2699999999999996]
["08.11.1988",289.75,"$1 254.36",4.33]
["07.11.1988",288.42,"$1 237.71",4.29]
["04.11.1988",290.89,"$1 270.41",4.37]
["03.11.1988",293.89,"$1 311.01",4.46]
["02.11.1988",293.7,"$1 308.92",4.46]
["01.11.1988",293.66000000000003,"$1 308.81",4.46]
["31.10.1988",293.52999999999997,"$1 307.43",4.45]
["28.10.1988",293.02999999999997,"$1 301.15",4.4400000000000004]
["27.10.1988",291.68,"$1 283.68",4.4000000000000004]
["26.10.1988",295.95,"$1 342.23",4.54]
["25.10.1988",296.95999999999998,"$1 356.53",4.57]
["24.10.1988",296.82,"$1 354.97",4.57]
["21.10.1988",298.23,"$1 374.93",4.6100000000000003]
["20.10.1988",297.37,"$1 363.54",4.59]
["19.10.1988",291.12,"$1 281.40",4.4000000000000004]
["18.10.1988",293.61,"$1 315.32",4.4800000000000004]
["17.10.1988",290.45,"$1 274.14",4.3899999999999997]
["14.10.1988",289.45999999999998,"$1 261.52",4.3600000000000003]
["13.10.1988",289.13,"$1 257.57",4.3499999999999996]
["12.10.1988",287.77999999999997,"$1 240.61",4.3099999999999996]
["11.10.1988",291.89,"$1 295.73",4.4400000000000004]
["10.10.1988",292.18,"$1 299.96",4.45]
["07.10.1988",291.95999999999998,"$1 297.46",4.4400000000000004]
["06.10.1988",285.95999999999998,"$1 220.98",4.2699999999999996]
["05.10.1988",285.37,"$1 213.76",4.25]
["04.10.1988",284.02999999999997,"$1 197.18",4.22]
["03.10.1988",284.77999999999997,"$1 207.21",4.24]
["30.09.1988",285.3,"$1 214.19",4.26]
["29.09.1988",285.98,"$1 223.23",4.28]
["28.09.1988",282.26,"$1 177.07",4.17]
["27.09.1988",281.36,"$1 166.26",4.1500000000000004]
["26.09.1988",281.97000000000003,"$1 174.27",4.16]
["23.09.1988",282.85000000000002,"$1 185.77",4.1900000000000004]
["22.09.1988",282.20999999999998,"$1 178.05",4.17]
["21.09.1988",283.2,"$1 190.89",4.21]
["20.09.1988",282.70999999999998,"$1 185.12",4.1900000000000004]
["19.09.1988",281.72000000000003,"$1 173.10",4.16]
["16.09.1988",283.58999999999997,"$1 197.27",4.22]
["15.09.1988",280.92,"$1 164.34",4.1399999999999997]
["14.09.1988",282.11,"$1 179.73",4.18]
["13.09.1988",280.11,"$1 155.26",4.12]
["12.09.1988",279.06,"$1 142.80",4.0999999999999996]
["09.09.1988",279.41000000000003,"$1 147.46",4.1100000000000003]
["08.09.1988",278.37,"$1 135.06",4.08]
["07.09.1988",278.32,"$1 134.82",4.08]
["06.09.1988",277.99,"$1 131.13",4.07]
["02.09.1988",276.79000000000002,"$1 116.96",4.04]
["01.09.1988",270.33999999999997,"$1 042.64",3.86]
["31.08.1988",273.61,"$1 081.86",3.95]
["30.08.1988",274.61,"$1 094.14",3.98]
["29.08.1988",274.38,"$1 091.79",3.98]
["26.08.1988",271.58,"$1 059.26",3.9]
["25.08.1988",271.01,"$1 053.07",3.89]
["24.08.1988",273.02,"$1 077.09",3.95]
["23.08.1988",268.75,"$1 028.51",3.83]
["22.08.1988",268.60000000000002,"$1 027.09",3.82]
["19.08.1988",271.97000000000003,"$1 067.08",3.92]
["18.08.1988",272.76,"$1 076.76",3.95]
["17.08.1988",272.45,"$1 073.45",3.94]
["16.08.1988",272.19,"$1 070.76",3.93]
["15.08.1988",270.2,"$1 047.93",3.88]
["12.08.1988",274.19,"$1 096.17",4]
["11.08.1988",274.36,"$1 098.58",4]
["10.08.1988",273.44,"$1 087.89",3.98]
["09.08.1988",278.19,"$1 147.05",4.12]
["08.08.1988",281.79000000000002,"$1 193.23",4.2300000000000004]
["05.08.1988",282.98,"$1 208.78",4.2699999999999996]
["04.08.1988",283.75,"$1 219.17",4.3]
["03.08.1988",284.81,"$1 233.31",4.33]
["02.08.1988",283.81,"$1 220.83",4.3]
["01.08.1988",283.93,"$1 222.76",4.3099999999999996]
["29.07.1988",283.7,"$1 220.11",4.3]
["28.07.1988",277.39999999999998,"$1 142.70",4.12]
["27.07.1988",273.69,"$1 098.41",4.01]
["26.07.1988",276.45999999999998,"$1 132.78",4.0999999999999996]
["25.07.1988",275.89,"$1 126.17",4.08]
["22.07.1988",274.62,"$1 111.14",4.05]
["21.07.1988",277.88,"$1 151.99",4.1500000000000004]
["20.07.1988",281.32,"$1 196.28",4.25]
["19.07.1988",279.69,"$1 176.07",4.2]
["18.07.1988",281.77999999999997,"$1 203.19",4.2699999999999996]
["15.07.1988",283.33999999999997,"$1 223.88",4.32]
["14.07.1988",281.44,"$1 199.94",4.26]
["13.07.1988",280.43,"$1 187.41",4.2300000000000004]
["12.07.1988",278.86,"$1 168.08",4.1900000000000004]
["11.07.1988",281.63,"$1 204.02",4.28]
["08.07.1988",281.04000000000002,"$1 196.88",4.26]
["07.07.1988",282.83999999999997,"$1 220.49",4.32]
["06.07.1988",283.05,"$1 223.63",4.32]
["05.07.1988",286.95,"$1 276.13",4.45]
["01.07.1988",282.72000000000003,"$1 221.69",4.32]
["30.06.1988",284.47000000000003,"$1 245.09",4.38]
["29.06.1988",281.82,"$1 211.20",4.3]
["28.06.1988",283.16000000000003,"$1 229.11",4.34]
["27.06.1988",279.75,"$1 186.03",4.24]
["24.06.1988",284.62,"$1 250.61",4.3899999999999997]
["23.06.1988",285.66000000000003,"$1 264.87",4.43]
["22.06.1988",286.49,"$1 276.44",4.46]
["21.06.1988",282.31,"$1 222.49",4.33]
["20.06.1988",279.44,"$1 186.26",4.25]
["17.06.1988",281.20999999999998,"$1 209.49",4.3]
["16.06.1988",280.23,"$1 197.27",4.2699999999999996]
["15.06.1988",285.05,"$1 261.71",4.43]
["14.06.1988",284.86,"$1 259.55",4.42]
["13.06.1988",281.83999999999997,"$1 220.73",4.33]
["10.06.1988",281.63,"$1 218.34",4.33]
["09.06.1988",280.49,"$1 204.07",4.29]
["08.06.1988",281.82,"$1 221.79",4.34]
["07.06.1988",275.19,"$1 139.81",4.1399999999999997]
["06.06.1988",277.11,"$1 164.29",4.2]
["03.06.1988",276.45,"$1 156.38",4.18]
["02.06.1988",275.25,"$1 141.82",4.1500000000000004]
["01.06.1988",276.62,"$1 159.45",4.1900000000000004]
["31.05.1988",271.89,"$1 102.22",4.05]
["27.05.1988",262.79000000000002,998.79,3.8]
["26.05.1988",264.01,"$1 013.13",3.84]
["25.05.1988",263.07,"$1 002.72",3.81]
["24.05.1988",262.77,999.67,3.8]
["23.05.1988",259.95999999999998,968.52,3.73]
["20.05.1988",262.19,994.24,3.79]
["19.05.1988",261.69,988.85,3.78]
["18.05.1988",260.39,974.56,3.74]
["17.05.1988",264.54000000000002,"$1 023.00",3.87]
["16.05.1988",267.94,"$1 063.86",3.97]
["13.05.1988",265.89999999999998,"$1 040.31",3.91]
["12.05.1988",262.83,"$1 005.40",3.83]
["11.05.1988",262.24,998.91,3.81]
["10.05.1988",266.66000000000003,"$1 051.58",3.94]
["09.05.1988",265.51,"$1 038.37",3.91]
["06.05.1988",266.44,"$1 049.77",3.94]
["05.05.1988",267.76,"$1 065.86",3.98]
["04.05.1988",269.31,"$1 084.89",4.03]
["03.05.1988",272.04000000000002,"$1 119.00",4.1100000000000003]
["02.05.1988",270.52,"$1 100.72",4.07]
["29.04.1988",270.24,"$1 097.73",4.0599999999999996]
["28.04.1988",271.52999999999997,"$1 113.91",4.0999999999999996]
["27.04.1988",272.72000000000003,"$1 129.09",4.1399999999999997]
["26.04.1988",272.82,"$1 130.65",4.1399999999999997]
["25.04.1988",271.32,"$1 112.50",4.0999999999999996]
["22.04.1988",268.83,"$1 082.81",4.03]
["21.04.1988",264.95,"$1 037.55",3.92]
["20.04.1988",264.62,"$1 033.93",3.91]
["19.04.1988",266.43,"$1 055.81",3.96]
["18.04.1988",267.72000000000003,"$1 071.70",4]
["15.04.1988",268.27,"$1 078.57",4.0199999999999996]
["14.04.1988",268.20999999999998,"$1 078.22",4.0199999999999996]
["13.04.1988",280.39,"$1 240.16",4.42]
["12.04.1988",280.13,"$1 237.19",4.42]
["11.04.1988",278.85000000000002,"$1 220.69",4.38]
["08.04.1988",278.06,"$1 210.75",4.3499999999999996]
["07.04.1988",274.64999999999998,"$1 167.62",4.25]
["06.04.1988",273.92,"$1 158.74",4.2300000000000004]
["05.04.1988",266.68,"$1 071.83",4.0199999999999996]
["04.04.1988",264.14999999999998,"$1 042.18",3.95]
["31.03.1988",267,"$1 077.01",4.03]
["30.03.1988",266.12,"$1 066.73",4.01]
["29.03.1988",268.14999999999998,"$1 091.81",4.07]
["28.03.1988",266.04000000000002,"$1 066.77",4.01]
["25.03.1988",266.47000000000003,"$1 072.26",4.0199999999999996]
["24.03.1988",271.42,"$1 134.70",4.18]
["23.03.1988",277.11,"$1 209.61",4.37]
["22.03.1988",277.01,"$1 208.56",4.3600000000000003]
["21.03.1988",276.87,"$1 207.10",4.3600000000000003]
["18.03.1988",279.27999999999997,"$1 239.64",4.4400000000000004]
["17.03.1988",279.35000000000002,"$1 240.90",4.4400000000000004]
["16.03.1988",276.67,"$1 206.18",4.3600000000000003]
["15.03.1988",274.04000000000002,"$1 172.76",4.28]
["14.03.1988",274.25,"$1 175.83",4.29]
["11.03.1988",272.74,"$1 156.99",4.24]
["10.03.1988",271.57,"$1 142.59",4.21]
["09.03.1988",276.91000000000003,"$1 213.07",4.38]
["08.03.1988",277.25,"$1 217.98",4.3899999999999997]
["07.03.1988",275.11,"$1 190.49",4.33]
["04.03.1988",274.99,"$1 189.32",4.32]
["03.03.1988",275.55,"$1 196.98",4.34]
["02.03.1988",275.62,"$1 198.21",4.3499999999999996]
["01.03.1988",274.8,"$1 187.97",4.32]
["29.02.1988",275.38,"$1 195.89",4.34]
["26.02.1988",269.83999999999997,"$1 126.76",4.18]
["25.02.1988",268.89999999999998,"$1 115.39",4.1500000000000004]
["24.02.1988",271.79000000000002,"$1 152.53",4.24]
["23.02.1988",272.36,"$1 160.16",4.26]
["22.02.1988",272.95999999999998,"$1 168.23",4.28]
["19.02.1988",268.79000000000002,"$1 116.52",4.1500000000000004]
["18.02.1988",264.95,"$1 070.35",4.04]
["17.02.1988",266.25,"$1 086.58",4.08]
["16.02.1988",266.85000000000002,"$1 094.29",4.0999999999999996]
["12.02.1988",264.56,"$1 066.85",4.03]
["11.02.1988",262.8,"$1 046.13",3.98]
["10.02.1988",263.49,"$1 054.77",4]
["09.02.1988",258.39,996.02,3.85]
["08.02.1988",255.66,965.44,3.78]
["05.02.1988",257.52999999999997,987.27,3.83]
["04.02.1988",258.77999999999997,"$1 002.05",3.87]
["03.02.1988",258.75,"$1 001.93",3.87]
["02.02.1988",262.16000000000003,"$1 042.94",3.98]
["01.02.1988",261.58,"$1 036.37",3.96]
["29.01.1988",263.62,"$1 061.39",4.03]
["28.01.1988",259.70999999999998,"$1 015.82",3.91]
["27.01.1988",255.67,970.09,3.79]
["26.01.1988",255.83,972.21,3.8]
["25.01.1988",258.45999999999998,"$1 003.13",3.88]
["22.01.1988",252.61,938.28,3.71]
["21.01.1988",249.14,900.84,3.62]
["20.01.1988",248.58,895.09,3.6]
["19.01.1988",255.4,973.32,3.81]
["18.01.1988",257.98,"$1 003.83",3.89]
["15.01.1988",258.12,"$1 005.76",3.9]
["14.01.1988",251.77,935.26,3.71]
["13.01.1988",251.66,934.35,3.71]
["12.01.1988",251.23,929.81,3.7]
["11.01.1988",253.31,953.64,3.76]
["08.01.1988",249.09,907.77,3.64]
["07.01.1988",267.13,"$1 138.89",4.26]
["06.01.1988",264.87,"$1 110.74",4.1900000000000004]
["05.01.1988",264.57,"$1 107.29",4.1900000000000004]
["04.01.1988",261.77999999999997,"$1 073.35",4.0999999999999996]
["31.12.1987",252.69,969.02,3.83]
["30.12.1987",253.45,978.15,3.86]
["29.12.1987",250.07,940.35,3.76]
["28.12.1987",251.04,951.64,3.79]
["24.12.1987",257.60000000000002,"$1 030.80",4]
["23.12.1987",258.72000000000003,"$1 044.70",4.04]
["22.12.1987",255.41,"$1 005.86",3.94]
["21.12.1987",254.96,"$1 000.83",3.93]
["18.12.1987",254.53,996.18,3.91]
["17.12.1987",248.19,925.47,3.73]
["16.12.1987",253.36,986.19,3.89]
["15.12.1987",247.94,925.82,3.73]
["14.12.1987",247.28,918.67,3.72]
["11.12.1987",240.23,844.6,3.52]
["10.12.1987",238.41,825.94,3.46]
["09.12.1987",243.8,884.96,3.63]
["08.12.1987",239.71,842.06,3.51]
["07.12.1987",233.4,779.13,3.34]
["04.12.1987",228.43,731.59,3.2]
["03.12.1987",229.71,744.28,3.24]
["02.12.1987",238.07,832.29,3.5]
["01.12.1987",236.56,816.88,3.45]
["30.11.1987",234.79,799.08,3.4]
["27.11.1987",244.99,913.44,3.73]
["25.11.1987",248.79,957.58,3.85]
["24.11.1987",251.09,984.94,3.92]
["23.11.1987",247.59,945.17,3.82]
["20.11.1987",246.55,933.61,3.79]
["19.11.1987",244.52,911.3,3.73]
["18.11.1987",250.09,976.83,3.91]
["17.11.1987",247.5,947.38,3.83]
["16.11.1987",251.25,992.15,3.95]
["13.11.1987",250.08,978.66,3.91]
["12.11.1987",252.98,"$1 013.81",4.01]
["11.11.1987",246.2,936.8,3.8]
["10.11.1987",243.22,903.8,3.72]
["09.11.1987",247.43,952.71,3.85]
["06.11.1987",254.76,"$1 043.07",4.09]
["05.11.1987",258.86,"$1 095.53",4.2300000000000004]
["04.11.1987",253.21,"$1 027.12",4.0599999999999996]
["03.11.1987",255.07,"$1 050.39",4.12]
["02.11.1987",260.05,"$1 114.75",4.29]
["30.10.1987",255.99,"$1 064.43",4.16]
["29.10.1987",248.82,980.04,3.94]
["28.10.1987",237.11,853.81,3.6]
["27.10.1987",236.98,852.74,3.6]
["26.10.1987",231.34,794.84,3.44]
["23.10.1987",252.18,"$1 057.33",4.1900000000000004]
["22.10.1987",252.18,"$1 057.63",4.1900000000000004]
["21.10.1987",262.43,"$1 198.51",4.57]
["20.10.1987",240.51,941.45,3.91]
["19.10.1987",228.3,811.54,3.55]
["16.10.1987",287,"$2 101.84",7.32]
["15.10.1987",302.58,"$2 486.70",8.2200000000000006]
["14.10.1987",309.8,"$2 674.63",8.6300000000000008]
["13.10.1987",319.19,"$2 934.68",9.19]
["12.10.1987",313.95,"$2 795.64",8.9]
["09.10.1987",315.62,"$2 841.70",9]
["08.10.1987",318.72000000000003,"$2 928.11",9.19]
["07.10.1987",323.13,"$3 054.13",9.4499999999999993]
["06.10.1987",323.79000000000002,"$3 073.81",9.49]
["05.10.1987",332.74,"$3 344.85",10.050000000000001]
["02.10.1987",332.69,"$3 344.62",10.050000000000001]
["01.10.1987",331.91,"$3 322.17",10.01]
["30.09.1987",326.3,"$3 160.22",9.69]
["29.09.1987",326.12,"$3 156.15",9.68]
["28.09.1987",327.62,"$3 201.06",9.77]
["25.09.1987",324.5,"$3 112.45",9.59]
["24.09.1987",324.02,"$3 099.70",9.57]
["23.09.1987",325.48,"$3 142.90",9.66]
["22.09.1987",323.73,"$3 093.85",9.56]
["21.09.1987",314.62,"$2 847.42",9.0500000000000007]
["18.09.1987",318.95999999999998,"$2 969.67",9.31]
["17.09.1987",319,"$2 971.67",9.32]
["16.09.1987",318.89999999999998,"$2 969.72",9.31]
["15.09.1987",321.77999999999997,"$3 052.76",9.49]
["14.09.1987",327.14999999999998,"$3 212.07",9.82]
["11.09.1987",326,"$3 179.53",9.75]
["10.09.1987",321.06,"$3 040.10",9.4700000000000006]
["09.09.1987",317.77999999999997,"$2 949.65",9.2799999999999994]
["08.09.1987",317.38,"$2 939.55",9.26]
["04.09.1987",320.52,"$3 029.69",9.4499999999999993]
["03.09.1987",324.04000000000002,"$3 132.74",9.67]
["02.09.1987",325.49,"$3 176.33",9.76]
["01.09.1987",327.2,"$3 227.88",9.8699999999999992]
["31.08.1987",333.64,"$3 427.48",10.27]
["28.08.1987",330.81,"$3 342.86",10.11]
["27.08.1987",335.17,"$3 479.58",10.38]
["26.08.1987",338.36,"$3 582.07",10.59]
["25.08.1987",340.55,"$3 653.71",10.73]
["24.08.1987",337.04,"$3 544.02",10.52]
["21.08.1987",339.6,"$3 627.31",10.68]
["20.08.1987",338.5,"$3 593.23",10.62]
["19.08.1987",333.4,"$3 436.66",10.31]
["18.08.1987",332.78,"$3 418.61",10.27]
["17.08.1987",337.66,"$3 574.61",10.59]
["14.08.1987",337.5,"$3 570.80",10.58]
["13.08.1987",338.13,"$3 592.08",10.62]
["12.08.1987",335.82,"$3 520.31",10.48]
["11.08.1987",336.73,"$3 550.37",10.54]
["10.08.1987",331.32,"$3 385.36",10.220000000000001]
["07.08.1987",326.23,"$3 235.14",9.92]
["06.08.1987",325.27999999999997,"$3 207.94",9.86]
["05.08.1987",321.57,"$3 101.58",9.65]
["04.08.1987",319.3,"$3 037.59",9.51]
["03.08.1987",320.62,"$3 076.51",9.6]
["31.07.1987",321.68,"$3 108.39",9.66]
["30.07.1987",321.02999999999997,"$3 090.56",9.6300000000000008]
["29.07.1987",318.58,"$3 021.60",9.48]
["28.07.1987",315.19,"$2 928.17",9.2899999999999991]
["27.07.1987",313.45999999999998,"$2 881.37",9.19]
["24.07.1987",312.04000000000002,"$2 843.25",9.11]
["23.07.1987",310.52999999999997,"$2 803.29",9.0299999999999994]
["22.07.1987",311.16000000000003,"$2 821.34",9.07]
["21.07.1987",311.20999999999998,"$2 823.47",9.07]
["20.07.1987",314.04000000000002,"$2 902.82",9.24]
["17.07.1987",317.24,"$2 994.13",9.44]
["16.07.1987",315.3,"$2 940.76",9.33]
["15.07.1987",312.95999999999998,"$2 877.30",9.19]
["14.07.1987",313.19,"$2 884.48",9.2100000000000009]
["13.07.1987",310.08999999999997,"$2 801.11",9.0299999999999994]
["10.07.1987",310.8,"$2 821.35",9.08]
["09.07.1987",309.91000000000003,"$2 798.08",9.0299999999999994]
["08.07.1987",310.64999999999998,"$2 819.14",9.07]
["07.07.1987",309.72000000000003,"$2 794.79",9.02]
["06.07.1987",307.19,"$2 728.16",8.8800000000000008]
["02.07.1987",307.87,"$2 747.23",8.92]
["01.07.1987",305.13,"$2 675.88",8.77]
["30.06.1987",306.16000000000003,"$2 704.08",8.83]
["29.06.1987",310.05,"$2 810.81",9.07]
["26.06.1987",309.27999999999997,"$2 790.58",9.02]
["25.06.1987",311.05,"$2 840.15",9.1300000000000008]
["24.06.1987",308.91000000000003,"$2 782.95",9.01]
["23.06.1987",310.45,"$2 826.04",9.1]
["22.06.1987",311.64999999999998,"$2 859.77",9.18]
["19.06.1987",308.92,"$2 786.72",9.02]
["18.06.1987",307.60000000000002,"$2 752.08",8.9499999999999993]
["17.06.1987",306.68,"$2 728.38",8.9]
["16.06.1987",306.60000000000002,"$2 726.96",8.89]
["15.06.1987",304.93,"$2 683.86",8.8000000000000007]
["12.06.1987",303.37,"$2 643.82",8.7100000000000009]
["11.06.1987",300.43,"$2 569.17",8.5500000000000007]
["10.06.1987",299.13,"$2 536.85",8.48]
["09.06.1987",298.91000000000003,"$2 531.91",8.4700000000000006]
["08.06.1987",298.31,"$2 517.56",8.44]
["05.06.1987",294.99,"$2 436.04",8.26]
["04.06.1987",296.61,"$2 477.24",8.35]
["03.06.1987",294.94,"$2 436.80",8.26]
["02.06.1987",289.88,"$2 316.03",7.99]
["01.06.1987",291.22000000000003,"$2 349.24",8.07]
["29.05.1987",291.45999999999998,"$2 355.71",8.08]
["28.05.1987",292.08999999999997,"$2 371.78",8.1199999999999992]
["27.05.1987",290.02,"$2 322.71",8.01]
["26.05.1987",290.37,"$2 331.82",8.0299999999999994]
["22.05.1987",283.35000000000002,"$2 171.30",7.66]
["21.05.1987",281.32,"$2 125.90",7.56]
["20.05.1987",279.32,"$2 081.81",7.45]
["19.05.1987",280.7,"$2 113.68",7.53]
["18.05.1987",287.73,"$2 281.42",7.93]
["15.05.1987",288.48,"$2 300.06",7.97]
["14.05.1987",295.27999999999997,"$2 471.57",8.3699999999999992]
["13.05.1987",294.98,"$2 464.96",8.36]
["12.05.1987",294.27,"$2 447.86",8.32]
["11.05.1987",292.5,"$2 404.97",8.2200000000000006]
["08.05.1987",294.27,"$2 449.99",8.33]
["07.05.1987",295.58,"$2 483.79",8.4]
["06.05.1987",296.31,"$2 503.03",8.4499999999999993]
["05.05.1987",296.14999999999998,"$2 499.66",8.44]
["04.05.1987",290.12,"$2 353.67",8.11]
["01.05.1987",288.75,"$2 321.43",8.0399999999999991]
["30.04.1987",289.05,"$2 329.34",8.06]
["29.04.1987",285.22000000000003,"$2 239.73",7.85]
["28.04.1987",283.12,"$2 191.66",7.74]
["27.04.1987",282.41000000000003,"$2 175.79",7.7]
["24.04.1987",282.07,"$2 168.49",7.69]
["23.04.1987",287.33999999999997,"$2 295.61",7.99]
["22.04.1987",287.68,"$2 304.39",8.01]
["21.04.1987",293.54000000000002,"$2 451.84",8.35]
["20.04.1987",286.52,"$2 284.52",7.97]
["16.04.1987",287.3,"$2 304.15",8.02]
["15.04.1987",284.8,"$2 245.53",7.88]
["14.04.1987",279.48,"$2 124.84",7.6]
["13.04.1987",285.91000000000003,"$2 279.35",7.97]
["10.04.1987",292.76,"$2 452.00",8.3800000000000008]
["09.04.1987",293.08999999999997,"$2 461.21",8.4]
["08.04.1987",297.45999999999998,"$2 575.45",8.66]
["07.04.1987",296.86,"$2 560.58",8.6300000000000008]
["06.04.1987",302.08999999999997,"$2 701.66",8.94]
["03.04.1987",300.52,"$2 660.64",8.85]
["02.04.1987",293.7,"$2 488.19",8.4700000000000006]
["01.04.1987",292.42,"$2 456.56",8.4]
["31.03.1987",291.70999999999998,"$2 439.39",8.36]
["30.03.1987",289.18,"$2 377.56",8.2200000000000006]
["27.03.1987",296.07,"$2 556.89",8.64]
["26.03.1987",300.83999999999997,"$2 685.20",8.93]
["25.03.1987",300.26,"$2 670.38",8.89]
["24.03.1987",301.48,"$2 704.10",8.9700000000000006]
["23.03.1987",300.97000000000003,"$2 691.08",8.94]
["20.03.1987",297.95,"$2 612.33",8.77]
["19.03.1987",293.83,"$2 507.55",8.5299999999999994]
["18.03.1987",292.5,"$2 474.43",8.4600000000000009]
["17.03.1987",292.16000000000003,"$2 466.42",8.44]
["16.03.1987",287.89,"$2 362.01",8.1999999999999993]
["13.03.1987",289.52,"$2 403.12",8.3000000000000007]
["12.03.1987",290.81,"$2 436.33",8.3800000000000008]
["11.03.1987",289.87,"$2 413.46",8.33]
["10.03.1987",290.39,"$2 427.06",8.36]
["09.03.1987",287.8,"$2 363.92",8.2100000000000009]
["06.03.1987",290.12,"$2 422.75",8.35]
["05.03.1987",289.95,"$2 419.08",8.34]
["04.03.1987",288.02,"$2 372.07",8.24]
["03.03.1987",283.5,"$2 264.32",7.99]
["02.03.1987",282.35000000000002,"$2 237.57",7.92]
["27.02.1987",283.52,"$2 266.10",7.99]
["26.02.1987",282.25,"$2 236.52",7.92]
["25.02.1987",283.25,"$2 261.18",7.98]
["24.02.1987",282.10000000000002,"$2 234.47",7.92]
["23.02.1987",281.57,"$2 222.49",7.89]
["20.02.1987",284.63,"$2 297.14",8.07]
["19.02.1987",284.69,"$2 299.14",8.08]
["18.02.1987",284.51,"$2 295.34",8.07]
["17.02.1987",284.54000000000002,"$2 296.86",8.07]
["13.02.1987",278.74,"$2 162.40",7.76]
["12.02.1987",274.64999999999998,"$2 070.29",7.54]
["11.02.1987",276.52999999999997,"$2 113.98",7.64]
["10.02.1987",274.02999999999997,"$2 058.35",7.51]
["09.02.1987",277.08,"$2 129.12",7.68]
["06.02.1987",278.92,"$2 172.69",7.79]
["05.02.1987",280,"$2 198.79",7.85]
["04.02.1987",278.45999999999998,"$2 163.34",7.77]
["03.02.1987",274.79000000000002,"$2 080.61",7.57]
["02.02.1987",275.22000000000003,"$2 090.87",7.6]
["30.01.1987",272.83,"$2 037.83",7.47]
["29.01.1987",272.95,"$2 041.21",7.48]
["28.01.1987",274.07,"$2 067.13",7.54]
["27.01.1987",272.39999999999998,"$2 030.23",7.45]
["26.01.1987",268.25,"$1 940.65",7.23]
["23.01.1987",268.70999999999998,"$1 951.07",7.26]
["22.01.1987",272.45999999999998,"$2 035.82",7.47]
["21.01.1987",266.39,"$1 906.05",7.15]
["20.01.1987",267.56,"$1 931.70",7.22]
["19.01.1987",267.82,"$1 937.98",7.24]
["16.01.1987",264.75,"$1 873.21",7.08]
["15.01.1987",263.93,"$1 856.45",7.03]
["14.01.1987",261.07,"$1 797.73",6.89]
["13.01.1987",258.36,"$1 743.42",6.75]
["12.01.1987",258.68,"$1 750.28",6.77]
["09.01.1987",257.08,"$1 718.80",6.69]
["08.01.1987",255.61,"$1 690.03",6.61]
["07.01.1987",253.64,"$1 651.98",6.51]
["06.01.1987",251.08,"$1 603.27",6.39]
["05.01.1987",250.46,"$1 591.90",6.36]
["02.01.1987",244.73,"$1 487.76",6.08]
["31.12.1986",240.45,"$1 412.67",5.88]
["30.12.1986",241.61,"$1 433.68",5.93]
["29.12.1986",242.87,"$1 456.70",6]
["26.12.1986",245.07,"$1 497.43",6.11]
["24.12.1986",244.87,"$1 494.15",6.1]
["23.12.1986",244.43,"$1 486.53",6.08]
["22.12.1986",246.79,"$1 530.82",6.2]
["19.12.1986",247.73,"$1 548.86",6.25]
["18.12.1986",244.77,"$1 495.05",6.11]
["17.12.1986",245.51,"$1 509.12",6.15]
["16.12.1986",247.94,"$1 555.19",6.27]
["15.12.1986",246.09,"$1 521.35",6.18]
["12.12.1986",245.21,"$1 505.45",6.14]
["11.12.1986",245.99,"$1 520.33",6.18]
["10.12.1986",248.72,"$1 572.57",6.32]
["09.12.1986",247.03,"$1 541.22",6.24]
["08.12.1986",248.86,"$1 576.42",6.33]
["05.12.1986",248.83,"$1 576.41",6.34]
["04.12.1986",250.65,"$1 611.95",6.43]
["03.12.1986",251.42,"$1 627.33",6.47]
["02.12.1986",251.54,"$1 630.02",6.48]
["01.12.1986",246.61,"$1 538.12",6.24]
["28.11.1986",246.75,"$1 541.08",6.25]
["26.11.1986",246.27,"$1 532.57",6.22]
["25.11.1986",245.64,"$1 521.35",6.19]
["24.11.1986",244.9,"$1 508.00",6.16]
["21.11.1986",243.29,"$1 479.12",6.08]
["20.11.1986",239.49,"$1 412.25",5.9]
["19.11.1986",235.12,"$1 337.93",5.69]
["18.11.1986",234.22,"$1 322.99",5.65]
["17.11.1986",240.54,"$1 436.74",5.97]
["14.11.1986",241.79,"$1 459.65",6.04]
["13.11.1986",240.29,"$1 433.28",5.96]
["12.11.1986",243.84,"$1 499.09",6.15]
["11.11.1986",244.24,"$1 506.95",6.17]
["10.11.1986",243.27,"$1 489.51",6.12]
["07.11.1986",242.88,"$1 482.81",6.1]
["06.11.1986",242.95,"$1 484.43",6.11]
["05.11.1986",243.62,"$1 497.17",6.15]
["04.11.1986",243.21,"$1 490.08",6.13]
["03.11.1986",242.79,"$1 482.65",6.11]
["31.10.1986",240.96,"$1 450.02",6.02]
["30.10.1986",240.66,"$1 445.04",6]
["29.10.1986",237.89,"$1 396.69",5.87]
["28.10.1986",236.2,"$1 367.70",5.79]
["27.10.1986",235.69,"$1 359.16",5.77]
["24.10.1986",235.15,"$1 350.30",5.74]
["23.10.1986",236.13,"$1 367.61",5.79]
["22.10.1986",233.12,"$1 316.94",5.65]
["21.10.1986",232.71,"$1 310.42",5.63]
["20.10.1986",232.77,"$1 311.74",5.64]
["17.10.1986",235.57,"$1 360.60",5.78]
["16.10.1986",236.22,"$1 372.28",5.81]
["15.10.1986",235.46,"$1 359.63",5.77]
["14.10.1986",232.05,"$1 302.52",5.61]
["13.10.1986",232.55,"$1 311.34",5.64]
["10.10.1986",232.1,"$1 304.02",5.62]
["09.10.1986",232.43,"$1 310.00",5.64]
["08.10.1986",233.22,"$1 323.74",5.68]
["07.10.1986",230.95,"$1 286.20",5.57]
["06.10.1986",231.28,"$1 292.13",5.59]
["03.10.1986",230.2,"$1 274.45",5.54]
["02.10.1986",230.37,"$1 277.71",5.55]
["01.10.1986",230.03,"$1 272.30",5.53]
["30.09.1986",227.75,"$1 235.59",5.43]
["29.09.1986",226.33,"$1 213.09",5.36]
["26.09.1986",228.58,"$1 250.38",5.47]
["25.09.1986",228.16,"$1 243.77",5.45]
["24.09.1986",232.5,"$1 318.05",5.67]
["23.09.1986",231.87,"$1 307.72",5.64]
["22.09.1986",231.11,"$1 295.30",5.6]
["19.09.1986",228.41,"$1 251.16",5.48]
["18.09.1986",228.47,"$1 252.60",5.48]
["17.09.1986",227.82,"$1 242.29",5.45]
["16.09.1986",227.83,"$1 242.75",5.45]
["15.09.1986",228.02,"$1 246.12",5.47]
["12.09.1986",226.74,"$1 225.70",5.41]
["11.09.1986",231.14,"$1 300.32",5.63]
["10.09.1986",242.78,"$1 519.28",6.26]
["09.09.1986",243.35,"$1 530.40",6.29]
["08.09.1986",243.78,"$1 538.97",6.31]
["05.09.1986",246.03,"$1 582.96",6.43]
["04.09.1986",249.3,"$1 648.23",6.61]
["03.09.1986",245.59,"$1 577.11",6.42]
["02.09.1986",244.02,"$1 547.79",6.34]
["29.08.1986",248.32,"$1 633.02",6.58]
["28.08.1986",248.2,"$1 631.09",6.57]
["27.08.1986",248.62,"$1 639.83",6.6]
["26.08.1986",248.14,"$1 630.74",6.57]
["25.08.1986",243.17,"$1 536.97",6.32]
["22.08.1986",245.48,"$1 581.92",6.44]
["21.08.1986",244.94,"$1 571.91",6.42]
["20.08.1986",245,"$1 573.61",6.42]
["19.08.1986",241.78,"$1 513.39",6.26]
["18.08.1986",242.6,"$1 529.33",6.3]
["15.08.1986",242.34,"$1 524.88",6.29]
["14.08.1986",241.43,"$1 508.16",6.25]
["13.08.1986",240.83,"$1 497.37",6.22]
["12.08.1986",238.51,"$1 455.37",6.1]
["11.08.1986",235.88,"$1 408.49",5.97]
["08.08.1986",232.12,"$1 343.65",5.79]
["07.08.1986",232.25,"$1 346.18",5.8]
["06.08.1986",232.02,"$1 342.59",5.79]
["05.08.1986",232.17,"$1 345.64",5.8]
["04.08.1986",231.12,"$1 327.89",5.75]
["01.08.1986",230.04,"$1 309.64",5.69]
["31.07.1986",231.19,"$1 329.90",5.75]
["30.07.1986",231.62,"$1 337.69",5.78]
["29.07.1986",229.59,"$1 303.50",5.68]
["28.07.1986",230.99,"$1 327.96",5.75]
["25.07.1986",235.08,"$1 401.45",5.96]
["24.07.1986",232.83,"$1 362.29",5.85]
["23.07.1986",233.5,"$1 374.54",5.89]
["22.07.1986",232.99,"$1 365.93",5.86]
["21.07.1986",231.06,"$1 332.92",5.77]
["18.07.1986",231.15,"$1 334.77",5.77]
["17.07.1986",230.83,"$1 329.69",5.76]
["16.07.1986",229.77,"$1 311.76",5.71]
["15.07.1986",228.42,"$1 289.23",5.64]
["14.07.1986",232.73,"$1 365.61",5.87]
["11.07.1986",236.72,"$1 438.65",6.08]
["10.07.1986",237.46,"$1 452.63",6.12]
["09.07.1986",237.24,"$1 449.05",6.11]
["08.07.1986",236.01,"$1 427.07",6.05]
["07.07.1986",238.38,"$1 471.38",6.17]
["03.07.1986",245.91,"$1 620.64",6.59]
["02.07.1986",246.77,"$1 638.15",6.64]
["01.07.1986",246.09,"$1 625.20",6.6]
["30.06.1986",244.89,"$1 602.03",6.54]
["27.06.1986",243.65,"$1 578.36",6.48]
["26.06.1986",242.78,"$1 562.01",6.43]
["25.06.1986",242.93,"$1 565.44",6.44]
["24.06.1986",241.05,"$1 529.98",6.35]
["23.06.1986",239.29,"$1 497.41",6.26]
["20.06.1986",241.52,"$1 540.56",6.38]
["19.06.1986",238.06,"$1 476.52",6.2]
["18.06.1986",238.94,"$1 493.37",6.25]
["17.06.1986",238.28,"$1 481.57",6.22]
["16.06.1986",239.99,"$1 514.27",6.31]
["13.06.1986",239.57,"$1 506.76",6.29]
["12.06.1986",235.4,"$1 431.22",6.08]
["11.06.1986",235.02,"$1 424.68",6.06]
["10.06.1986",233.48,"$1 397.41",5.99]
["09.06.1986",233.82,"$1 403.92",6]
["06.06.1986",239.35,"$1 508.96",6.3]
["05.06.1986",239.3,"$1 508.44",6.3]
["04.06.1986",237.61,"$1 477.22",6.22]
["03.06.1986",239.1,"$1 505.95",6.3]
["02.06.1986",238.62,"$1 497.18",6.27]
["30.05.1986",240.83,"$1 540.17",6.4]
["29.05.1986",241.42,"$1 551.84",6.43]
["28.05.1986",240.07,"$1 526.61",6.36]
["27.05.1986",238.21,"$1 492.08",6.26]
["23.05.1986",234.87,"$1 431.43",6.09]
["22.05.1986",233.65,"$1 409.61",6.03]
["21.05.1986",229.07,"$1 330.30",5.81]
["20.05.1986",229.68,"$1 341.39",5.84]
["19.05.1986",226.82,"$1 292.83",5.7]
["16.05.1986",226.37,"$1 285.38",5.68]
["15.05.1986",227.96,"$1 313.28",5.76]
["14.05.1986",230.95,"$1 366.80",5.92]
["13.05.1986",229.82,"$1 347.32",5.86]
["12.05.1986",230.93,"$1 367.36",5.92]
["09.05.1986",231.16,"$1 371.87",5.93]
["08.05.1986",230.43,"$1 359.33",5.9]
["07.05.1986",229.38,"$1 341.27",5.85]
["06.05.1986",230.48,"$1 361.07",5.91]
["05.05.1986",230.92,"$1 369.38",5.93]
["02.05.1986",228.04,"$1 319.65",5.79]
["01.05.1986",228.37,"$1 325.74",5.81]
["30.04.1986",228.69,"$1 331.69",5.82]
["29.04.1986",233.5,"$1 419.88",6.08]
["28.04.1986",235.96,"$1 466.20",6.21]
["25.04.1986",235.17,"$1 451.82",6.17]
["24.04.1986",234.87,"$1 446.80",6.16]
["23.04.1986",234.58,"$1 441.80",6.15]
["22.04.1986",235.2,"$1 453.67",6.18]
["21.04.1986",237.42,"$1 496.04",6.3]
["18.04.1986",235.1,"$1 453.41",6.18]
["17.04.1986",235.7,"$1 464.99",6.22]
["16.04.1986",234.89,"$1 450.26",6.17]
["15.04.1986",230.5,"$1 372.34",5.95]
["14.04.1986",230.04,"$1 364.40",5.93]
["11.04.1986",228.74,"$1 341.88",5.87]
["10.04.1986",229.16,"$1 349.75",5.89]
["09.04.1986",226.53,"$1 304.54",5.76]
["08.04.1986",226.27,"$1 300.52",5.75]
["07.04.1986",221.51,"$1 221.95",5.52]
["04.04.1986",221.53,"$1 222.73",5.52]
["03.04.1986",225.16,"$1 285.24",5.71]
["02.04.1986",228.27,"$1 340.33",5.87]
["01.04.1986",227.69,"$1 330.48",5.84]
["31.03.1986",231.3,"$1 396.22",6.04]
["27.03.1986",231.34,"$1 397.29",6.04]
["26.03.1986",229.69,"$1 368.25",5.96]
["25.03.1986",227.16,"$1 324.42",5.83]
["24.03.1986",227.72,"$1 334.65",5.86]
["21.03.1986",225.77,"$1 301.20",5.76]
["20.03.1986",228.83,"$1 356.08",5.93]
["19.03.1986",227.89,"$1 339.88",5.88]
["18.03.1986",228.04,"$1 342.80",5.89]
["17.03.1986",226.93,"$1 323.86",5.83]
["14.03.1986",228.72,"$1 356.03",5.93]
["13.03.1986",225.44,"$1 299.70",5.77]
["12.03.1986",224.79,"$1 288.74",5.73]
["11.03.1986",223.93,"$1 274.56",5.69]
["10.03.1986",218.97,"$1 193.65",5.45]
["07.03.1986",217.96,"$1 177.68",5.4]
["06.03.1986",217.51,"$1 170.66",5.38]
["05.03.1986",216.71,"$1 158.26",5.34]
["04.03.1986",216.72,"$1 158.72",5.35]
["03.03.1986",217.69,"$1 174.83",5.4]
["28.02.1986",219.11,"$1 198.43",5.47]
["27.02.1986",218.94,"$1 195.94",5.46]
["26.02.1986",216.27,"$1 153.65",5.33]
["25.02.1986",216,"$1 149.67",5.32]
["24.02.1986",216.5,"$1 158.06",5.35]
["21.02.1986",216.74,"$1 162.29",5.36]
["20.02.1986",214.4,"$1 125.69",5.25]
["19.02.1986",212,"$1 089.00",5.14]
["18.02.1986",214.56,"$1 129.86",5.27]
["14.02.1986",211.94,"$1 089.73",5.14]
["13.02.1986",209.63,"$1 055.24",5.03]
["12.02.1986",208.22,"$1 034.57",4.97]
["11.02.1986",208.14,"$1 033.72",4.97]
["10.02.1986",208.42,"$1 038.20",4.9800000000000004]
["07.02.1986",206.77,"$1 014.26",4.91]
["06.02.1986",205.69,998.83,4.8600000000000003]
["05.02.1986",205.17,991.58,4.83]
["04.02.1986",204.98,989.08,4.83]
["03.02.1986",206.08,"$1 005.45",4.88]
["31.01.1986",203.95,975.21,4.78]
["30.01.1986",201.56,942.03,4.67]
["29.01.1986",202.45,954.99,4.72]
["28.01.1986",201.96,948.37,4.7]
["27.01.1986",199.6,916.19,4.59]
["24.01.1986",198.65,903.48,4.55]
["23.01.1986",196.52,875.34,4.45]
["22.01.1986",195.76,865.53,4.42]
["21.01.1986",197.95,895.43,4.5199999999999996]
["20.01.1986",199.59,918.42,4.5999999999999996]
["17.01.1986",200.43,930.36,4.6399999999999997]
["16.01.1986",201.11,940.22,4.68]
["15.01.1986",200.2,927.95,4.6399999999999997]
["14.01.1986",198.62,906.52,4.5599999999999996]
["13.01.1986",198.66,907.46,4.57]
["10.01.1986",197.9,897.41,4.53]
["09.01.1986",198.02,899.26,4.54]
["08.01.1986",199.78,923.94,4.62]
["07.01.1986",205.34,"$1 006.12",4.9000000000000004]
["06.01.1986",202.29,962.82,4.76]
["03.01.1986",202.48,965.87,4.7699999999999996]
["02.01.1986",201.21,948.25,4.71]
["31.12.1985",202.81,971.45,4.79]
["30.12.1985",202.2,963.11,4.76]
["27.12.1985",201.15,948.48,4.72]
["26.12.1985",199.24,922.26,4.63]
["24.12.1985",198.72,915.39,4.6100000000000003]
["23.12.1985",200.06,934.5,4.67]
["20.12.1985",202.3,966.99,4.78]
["19.12.1985",201.39,954.34,4.74]
["18.12.1985",201.16,951.37,4.7300000000000004]
["17.12.1985",201.94,962.78,4.7699999999999996]
["16.12.1985",203.22,981.7,4.83]
["13.12.1985",201.2,953.27,4.74]
["12.12.1985",198.09,910.74,4.5999999999999996]
["11.12.1985",197.66,905.1,4.58]
["10.12.1985",195.79,880.19,4.5]
["09.12.1985",195.63,878.28,4.49]
["06.12.1985",194.39,862.11,4.43]
["05.12.1985",195.22,873.44,4.47]
["04.12.1985",195.52,877.84,4.49]
["03.12.1985",192.27,835.68,4.3499999999999996]
["02.12.1985",191.85,830.59,4.33]
["29.11.1985",193.46,852.1,4.4000000000000004]
["27.11.1985",193.79,856.7,4.42]
["26.11.1985",191.97,833.31,4.34]
["25.11.1985",191.63,829.24,4.33]
["22.11.1985",192.72,843.84,4.38]
["21.11.1985",192.59,842.36,4.37]
["20.11.1985",190.25,812.62,4.2699999999999996]
["19.11.1985",189.91,808.62,4.26]
["18.11.1985",189.92,809.01,4.26]
["15.11.1985",189.32,801.63,4.2300000000000004]
["14.11.1985",190.2,813.17,4.28]
["13.11.1985",188.29,789.52,4.1900000000000004]
["12.11.1985",189.2,801.32,4.24]
["11.11.1985",188.41,791.59,4.2]
["08.11.1985",184.98,750.14,4.0599999999999996]
["07.11.1985",183.9,737.41,4.01]
["06.11.1985",184.01,738.92,4.0199999999999996]
["05.11.1985",183.6,734.35,4]
["04.11.1985",182.51,721.58,3.95]
["01.11.1985",182.74,724.66,3.97]
["31.10.1985",181.08,705.49,3.9]
["30.10.1985",181.29,708.2,3.91]
["29.10.1985",180.46,698.8,3.87]
["28.10.1985",179.03,682.68,3.81]
["25.10.1985",178.78,679.98,3.8]
["24.10.1985",179.68,690.66,3.84]
["23.10.1985",180.21,697.1,3.87]
["22.10.1985",179.18,685.52,3.83]
["21.10.1985",178.13,673.76,3.78]
["18.10.1985",178.17,674.53,3.79]
["17.10.1985",178.74,681.19,3.81]
["16.10.1985",179.01,684.6,3.82]
["15.10.1985",177.17,664.17,3.75]
["14.10.1985",177.42,667.19,3.76]
["11.10.1985",175.4,645.15,3.68]
["10.10.1985",173.95,629.55999999999995,3.62]
["09.10.1985",173.67,626.79,3.61]
["08.10.1985",173.02,620.04999999999995,3.58]
["07.10.1985",172.99,619.96,3.58]
["04.10.1985",174.25,633.88,3.64]
["03.10.1985",175.3,645.77,3.68]
["02.10.1985",174.99,642.53,3.67]
["01.10.1985",175.92,653.13,3.71]
["30.09.1985",173.05,622.39,3.6]
["26.09.1985",172.27,614.27,3.57]
["25.09.1985",171.64,607.82000000000005,3.54]
["24.09.1985",173.48,627.95000000000005,3.62]
["23.09.1985",175.04,645.51,3.69]
["20.09.1985",172.88,622.35,3.6]
["19.09.1985",174.12,636.21,3.65]
["18.09.1985",172.5,618.95000000000005,3.59]
["17.09.1985",172.14,615.29999999999995,3.57]
["16.09.1985",173.55,630.94000000000005,3.64]
["13.09.1985",173.55,631.16999999999996,3.64]
["12.09.1985",174.26,639.22,3.67]
["11.09.1985",175.5,653.32000000000005,3.72]
["10.09.1985",177.25,673.45,3.8]
["09.09.1985",178.5,688.16,3.86]
["06.09.1985",178.46,687.97,3.86]
["05.09.1985",177.51,677.36,3.82]
["04.09.1985",177.58,678.36,3.82]
["03.09.1985",178.06,684.17,3.84]
["30.08.1985",178.71,692,3.87]
["29.08.1985",178.97,695.23,3.88]
["28.08.1985",178.85,694.04,3.88]
["27.08.1985",178.13,685.97,3.85]
["26.08.1985",177.35,677.31,3.82]
["23.08.1985",177.19,675.71,3.81]
["22.08.1985",177.34,677.69,3.82]
["21.08.1985",179.01,697.51,3.9]
["20.08.1985",177.96,685.61,3.85]
["19.08.1985",176.33,667.27,3.78]
["16.08.1985",176.03,664.19,3.77]
["15.08.1985",177.1,676.67,3.82]
["14.08.1985",177.22,678.22,3.83]
["13.08.1985",177.08,676.94,3.82]
["12.08.1985",177.37,680.44,3.84]
["09.08.1985",177.99,687.91,3.86]
["08.08.1985",178.56,694.78,3.89]
["07.08.1985",177.33,680.87,3.84]
["06.08.1985",177.54,683.51,3.85]
["05.08.1985",180.05,713.63,3.96]
["02.08.1985",180.83,723.29,4]
["01.08.1985",181.4,730.39,4.03]
["31.07.1985",180.25,716.91,3.98]
["30.07.1985",179.28,705.79,3.94]
["29.07.1985",178.94,702.04,3.92]
["26.07.1985",181.56,733.99,4.04]
["25.07.1985",181.21,730.03,4.03]
["24.07.1985",180.73,724.51,4.01]
["23.07.1985",181.61,735.54,4.05]
["22.07.1985",183.28,756.47,4.13]
["19.07.1985",183.99,765.57,4.16]
["18.07.1985",183.25,756.73,4.13]
["17.07.1985",184.42,771.67,4.18]
["16.07.1985",183.52,760.69,4.1500000000000004]
["15.07.1985",181.6,737.65,4.0599999999999996]
["12.07.1985",182.11,744.15,4.09]
["11.07.1985",181.75,740.04,4.07]
["10.07.1985",181.19,733.43,4.05]
["09.07.1985",179.92,718.46,3.99]
["08.07.1985",180.72,728.39,4.03]
["05.07.1985",181.25,735.07,4.0599999999999996]
["03.07.1985",180.21,722.87,4.01]
["02.07.1985",180.71,729.16,4.04]
["01.07.1985",181.08,733.88,4.05]
["28.06.1985",180.5,727.2,4.03]
["27.06.1985",179.89,720.12,4]
["26.06.1985",178.76,706.98,3.95]
["25.06.1985",178.43,703.33,3.94]
["24.06.1985",177.85,696.73,3.92]
["21.06.1985",178.25,701.75,3.94]
["20.06.1985",175.52,670.63,3.82]
["19.06.1985",175.4,669.47,3.82]
["18.06.1985",176.04,677.08,3.85]
["17.06.1985",175.25,668.29,3.81]
["14.06.1985",175.75,674.36,3.84]
["13.06.1985",174.06,655.5,3.77]
["12.06.1985",176.18,680.21,3.86]
["11.06.1985",177.49,695.91,3.92]
["10.06.1985",177.9,701.04,3.94]
["07.06.1985",178.03,702.84,3.95]
["06.06.1985",179.3,718.32,4.01]
["05.06.1985",178.43,708.18,3.97]
["04.06.1985",178.29,706.76,3.96]
["03.06.1985",177.58,698.7,3.93]
["31.05.1985",177.77,701.17,3.94]
["30.05.1985",176.06,681.5,3.87]
["29.05.1985",175.96,680.66,3.87]
["28.05.1985",176.1,682.55,3.88]
["24.05.1985",176.48,687.19,3.89]
["23.05.1985",175.8,679.62,3.87]
["22.05.1985",176.68,690.09,3.91]
["21.05.1985",177.66,702.01,3.95]
["20.05.1985",177.71,702.83,3.95]
["17.05.1985",175.52,677.8,3.86]
["16.05.1985",173.85,658.99,3.79]
["15.05.1985",172.77,647.14,3.75]
["14.05.1985",172.12,640.07000000000005,3.72]
["13.05.1985",172.78,647.78,3.75]
["10.05.1985",172.45,644.25,3.74]
["09.05.1985",170.21,620.04999999999995,3.64]
["08.05.1985",168.97,606.87,3.59]
["07.05.1985",169.07,608.21,3.6]
["06.05.1985",168.32,600.42999999999995,3.57]
["03.05.1985",168.38,601.26,3.57]
["02.05.1985",167.35,590.59,3.53]
["01.05.1985",166.72,584.23,3.5]
["30.04.1985",168.06,598.73,3.56]
["29.04.1985",168.78,606.73,3.59]
["26.04.1985",170.2,622.54999999999995,3.66]
["25.04.1985",171.34,635.48,3.71]
["24.04.1985",170.22,623.41,3.66]
["23.04.1985",169.84,619.47,3.65]
["22.04.1985",168.71,607.51,3.6]
["19.04.1985",169.06,611.6,3.62]
["18.04.1985",168.78,608.80999999999995,3.61]
["17.04.1985",169.54,617.29999999999995,3.64]
["16.04.1985",169.06,612.37,3.62]
["15.04.1985",168.77,609.48,3.61]
["12.04.1985",168.39,605.59,3.6]
["11.04.1985",168.04,602.02,3.58]
["10.04.1985",167.29,594.30999999999995,3.55]
["09.04.1985",166.14,582.38,3.51]
["08.04.1985",165.94,580.55999999999995,3.5]
["04.04.1985",166.84,590.38,3.54]
["03.04.1985",166.89,591.11,3.54]
["02.04.1985",168.19,605.33000000000004,3.6]
["01.04.1985",168.85,612.77,3.63]
["29.03.1985",168.25,606.55999999999995,3.61]
["28.03.1985",167.18,595.37,3.56]
["27.03.1985",167.15,595.30999999999995,3.56]
["26.03.1985",166.09,584.35,3.52]
["25.03.1985",165.64,579.79999999999995,3.5]
["22.03.1985",166.61,590.33000000000004,3.54]
["21.03.1985",166.87,593.35,3.56]
["20.03.1985",166.59,590.62,3.55]
["19.03.1985",166.99,595.14,3.56]
["18.03.1985",164.49,569.39,3.46]
["15.03.1985",164.13,565.97,3.45]
["14.03.1985",165.32,578.70000000000005,3.5]
["13.03.1985",165.62,582.07000000000005,3.51]
["12.03.1985",166.96,596.66,3.57]
["11.03.1985",166.12,588.02,3.54]
["08.03.1985",166.38,591.04,3.55]
["07.03.1985",166.74,595.05999999999995,3.57]
["06.03.1985",167.77,606.48,3.61]
["05.03.1985",169.21,622.62,3.68]
["04.03.1985",169.02,620.83000000000004,3.67]
["01.03.1985",170.08,632.9,3.72]
["28.02.1985",168.15,612.07000000000005,3.64]
["27.02.1985",167.69,607.27,3.62]
["26.02.1985",168.09,611.87,3.64]
["25.02.1985",166.26,592.57000000000005,3.56]
["22.02.1985",166.35,593.79999999999995,3.57]
["21.02.1985",167.1,602.05999999999995,3.6]
["20.02.1985",167.99,612.03,3.64]
["19.02.1985",168.1,613.5,3.65]
["15.02.1985",168.32,616.19000000000005,3.66]
["14.02.1985",169.04,624.45000000000005,3.69]
["13.02.1985",169.89,634.14,3.73]
["12.02.1985",167.28,605.99,3.62]
["11.02.1985",167.2,605.42999999999995,3.62]
["08.02.1985",168.73,622.59,3.69]
["07.02.1985",168.36,618.76,3.68]
["06.02.1985",167.05,604.72,3.62]
["05.02.1985",167.19,606.48,3.63]
["04.02.1985",166.92,603.80999999999995,3.62]
["01.02.1985",165.3,586.79999999999995,3.55]
["31.01.1985",166.2,596.70000000000005,3.59]
["30.01.1985",165.95,594.25,3.58]
["29.01.1985",165.73,592.11,3.57]
["28.01.1985",164.05,574.75,3.5]
["25.01.1985",163.98,574.20000000000005,3.5]
["24.01.1985",163.36000000000001,567.97,3.48]
["23.01.1985",163.88,573.64,3.5]
["22.01.1985",162.16999999999999,556.27,3.43]
["21.01.1985",161.91,553.83000000000004,3.42]
["18.01.1985",158.27000000000001,518.29,3.27]
["17.01.1985",157.69999999999999,512.91,3.25]
["16.01.1985",158.1,517.01,3.27]
["15.01.1985",157.72,513.52,3.26]
["14.01.1985",157.41999999999999,510.76,3.24]
["11.01.1985",154.99,488.02,3.15]
["10.01.1985",155.33000000000001,491.46,3.16]
["09.01.1985",152.41999999999999,464.97,3.05]
["08.01.1985",151.29,455,3.01]
["07.01.1985",151.5,457.02,3.02]
["04.01.1985",150.96,452.31,3]
["03.01.1985",151.75,459.7,3.03]
["02.01.1985",152.46,466.4,3.06]
["31.12.1984",154.16,482.51,3.13]
["28.12.1984",153.22999999999999,474.07,3.09]
["27.12.1984",152.72999999999999,469.67,3.08]
["26.12.1984",153.37,475.78,3.1]
["24.12.1984",153.61000000000001,478.21,3.11]
["21.12.1984",152.43,467.55,3.07]
["20.12.1984",153.19999999999999,474.94,3.1]
["19.12.1984",153.88999999999999,481.62,3.13]
["18.12.1984",154.74,489.86,3.17]
["17.12.1984",150.57,452.46,3]
["14.12.1984",149.69999999999999,444.85,2.97]
["13.12.1984",148.86000000000001,437.65,2.94]
["12.12.1984",149.59,444.3,2.97]
["11.12.1984",149.97,447.86,2.99]
["10.12.1984",149.72,445.83,2.98]
["07.12.1984",149.16999999999999,441.12,2.96]
["06.12.1984",149.6,445.15,2.98]
["05.12.1984",148.97,439.72,2.95]
["04.12.1984",150.12,450.23,3]
["03.12.1984",149.58000000000001,445.57,2.98]
["30.11.1984",150.25,451.8,3.01]
["29.11.1984",150.53,454.49,3.02]
["28.11.1984",151.52000000000001,463.78,3.06]
["27.11.1984",152.66,474.59,3.11]
["26.11.1984",151.94999999999999,468.25,3.08]
["23.11.1984",153.18,480.01,3.13]
["21.11.1984",150.94,459.75,3.05]
["20.11.1984",150.62,456.93,3.03]
["19.11.1984",149.59,447.89,2.99]
["16.11.1984",150.49,456.25,3.03]
["15.11.1984",152.1,471.45,3.1]
["14.11.1984",152.16999999999999,472.24,3.1]
["13.11.1984",152.12,472.01,3.1]
["12.11.1984",153.37,484.01,3.16]
["09.11.1984",153.56,486.03,3.17]
["08.11.1984",154.53,495.49,3.21]
["07.11.1984",154.94999999999999,499.77,3.23]
["06.11.1984",156.06,510.86,3.27]
["05.11.1984",154.36000000000001,494.69,3.2]
["02.11.1984",153.27000000000001,484.56,3.16]
["01.11.1984",153.31,485.11,3.16]
["31.10.1984",152,473.09,3.11]
["30.10.1984",152.66,479.5,3.14]
["29.10.1984",150.75,462.12,3.07]
["26.10.1984",151.19,466.39,3.08]
["25.10.1984",152.09,475.07,3.12]
["24.10.1984",152.88,482.73,3.16]
["23.10.1984",152.75,481.73,3.15]
["22.10.1984",152.97,484.02,3.16]
["19.10.1984",153.5,489.21,3.19]
["18.10.1984",153.6,490.39,3.19]
["17.10.1984",149.94999999999999,457.25,3.05]
["16.10.1984",150.51,462.58,3.07]
["15.10.1984",151.38999999999999,470.97,3.11]
["12.10.1984",149.91,457.62,3.05]
["11.10.1984",148.61000000000001,446.06,3]
["10.10.1984",147.97,440.55,2.98]
["09.10.1984",147.54,436.93,2.96]
["08.10.1984",147.94,440.62,2.98]
["05.10.1984",148.41,445.08,3]
["04.10.1984",148.61000000000001,447.01,3.01]
["03.10.1984",148.13999999999999,443.03,2.99]
["02.10.1984",149.16,452.52,3.03]
["01.10.1984",150.08000000000001,461.12,3.07]
["28.09.1984",151.4,473.73,3.13]
["27.09.1984",152.16,481.12,3.16]
["26.09.1984",151.51,475.24,3.14]
["25.09.1984",150.88,469.58,3.11]
["24.09.1984",150.55000000000001,466.66,3.1]
["21.09.1984",150.88,469.93,3.11]
["20.09.1984",152.49,485.54,3.18]
["19.09.1984",151.97999999999999,480.92,3.16]
["18.09.1984",152.6,487.06,3.19]
["17.09.1984",153.69,497.81,3.24]
["14.09.1984",153.58000000000001,496.97,3.24]
["13.09.1984",152.79,489.58,3.2]
["12.09.1984",149.80000000000001,462.1,3.08]
["11.09.1984",149.56,460.12,3.08]
["10.09.1984",149.36000000000001,458.48,3.07]
["07.09.1984",149.44,459.36,3.07]
["06.09.1984",150.57,470.21,3.12]
["05.09.1984",149.31,458.78,3.07]
["04.09.1984",149.82,463.71,3.1]
["31.08.1984",151.43,479.18,3.16]
["30.08.1984",151.33000000000001,478.45,3.16]
["29.08.1984",151.75,482.66,3.18]
["28.08.1984",152.01,485.31,3.19]
["27.08.1984",151.11000000000001,477.02,3.16]
["24.08.1984",152.06,486.3,3.2]
["23.08.1984",151.68,482.88,3.18]
["22.08.1984",151.6,482.32,3.18]
["21.08.1984",152.27000000000001,489.01,3.21]
["20.08.1984",149.62,464.55,3.1]
["17.08.1984",148.87,457.81,3.08]
["16.08.1984",148.51,454.69,3.06]
["15.08.1984",147.6,446.66,3.03]
["14.08.1984",149.05000000000001,460.22,3.09]
["13.08.1984",149.94,468.77,3.13]
["10.08.1984",149.9,468.64,3.13]
["09.08.1984",149.97999999999999,469.62,3.13]
["08.08.1984",146.53,438.74,2.99]
["07.08.1984",147.38,446.68,3.03]
["06.08.1984",147.24,445.65,3.03]
["03.08.1984",146.99,443.56,3.02]
["02.08.1984",143.02000000000001,409.61,2.86]
["01.08.1984",139.46,380.59,2.73]
["31.07.1984",136.34,356.28,2.61]
["30.07.1984",135.88999999999999,352.93,2.6]
["27.07.1984",136.76,360.03,2.63]
["26.07.1984",135.72999999999999,352.17,2.59]
["25.07.1984",134.58000000000001,343.48,2.5499999999999998]
["24.07.1984",133.63999999999999,336.54,2.52]
["23.07.1984",134.63999999999999,344.33,2.56]
["20.07.1984",135.15,348.48,2.58]
["19.07.1984",135.87,354.23,2.61]
["18.07.1984",136.77000000000001,361.57,2.64]
["17.07.1984",137.63,368.64,2.68]
["16.07.1984",136.9,362.99,2.65]
["13.07.1984",136.22999999999999,357.83,2.63]
["12.07.1984",135.43,351.81,2.6]
["11.07.1984",135.88999999999999,355.52,2.62]
["10.07.1984",137.96,372.51,2.7]
["09.07.1984",138.36000000000001,375.92,2.72]
["06.07.1984",137.33000000000001,367.77,2.68]
["05.07.1984",137.77000000000001,371.52,2.7]
["03.07.1984",138.59,378.42,2.73]
["02.07.1984",138.11000000000001,374.71,2.71]
["29.06.1984",138.07,374.52,2.71]
["28.06.1984",137.74,372,2.7]
["27.06.1984",136.63,363.34,2.66]
["26.06.1984",137.57,371.1,2.7]
["25.06.1984",138.68,380.4,2.74]
["22.06.1984",139.1,384.01,2.76]
["21.06.1984",139.12,384.35,2.76]
["20.06.1984",139.38999999999999,386.79,2.77]
["19.06.1984",137.36000000000001,370.51,2.7]
["18.06.1984",136.54,364.14,2.67]
["15.06.1984",134.08000000000001,345.33,2.58]
["14.06.1984",135.28,354.92,2.62]
["13.06.1984",136.82,367.48,2.69]
["12.06.1984",136.85,367.88,2.69]
["11.06.1984",137.61000000000001,374.22,2.72]
["08.06.1984",139.47999999999999,390.1,2.8]
["07.06.1984",139.22999999999999,388.18,2.79]
["06.06.1984",139.28,388.82,2.79]
["05.06.1984",138.04,378.73,2.74]
["04.06.1984",138.63,383.84,2.77]
["01.06.1984",137.62,375.71,2.73]
["31.05.1984",135.18,356.56,2.64]
["30.05.1984",134.97,355.1,2.63]
["29.05.1984",134.88999999999999,354.64,2.63]
["25.05.1984",136.06,364.18,2.68]
["24.05.1984",135.69,361.35,2.66]
["23.05.1984",137.38,375.42,2.73]
["22.05.1984",138.01,380.81,2.76]
["21.05.1984",138.75,387.15,2.79]
["18.05.1984",139.66,395.1,2.83]
["17.05.1984",140.35,401.13,2.86]
["16.05.1984",141.59,412.21,2.91]
["15.05.1984",141.58000000000001,412.25,2.91]
["14.05.1984",141.11000000000001,408.33,2.89]
["11.05.1984",141.97,416.09,2.93]
["10.05.1984",143.29,428.17,2.99]
["09.05.1984",143.37,429.02,2.99]
["08.05.1984",143.71,432.3,3.01]
["07.05.1984",142.74,423.9,2.97]
["04.05.1984",142.4,421,2.96]
["03.05.1984",144.24,438,3.04]
["02.05.1984",144.84,443.73,3.06]
["01.05.1984",144.62,441.89,3.06]
["30.04.1984",143.13999999999999,428.76,3]
["27.04.1984",142.97,427.43,2.99]
["26.04.1984",143.31,430.69,3.01]
["25.04.1984",141.81,417.62,2.94]
["24.04.1984",141.27000000000001,413.03,2.92]
["23.04.1984",140.11000000000001,403.19,2.88]
["19.04.1984",141.16999999999999,412.71,2.92]
["18.04.1984",141.04,411.73,2.92]
["17.04.1984",141.97,420.17,2.96]
["16.04.1984",141.37,415.01,2.94]
["13.04.1984",140.44,407.13,2.9]
["12.04.1984",140.79,410.36,2.91]
["11.04.1984",138.33000000000001,389.73,2.82]
["10.04.1984",139.08000000000001,396.32,2.85]
["09.04.1984",138.68,393.09,2.83]
["06.04.1984",138.68,393.27,2.84]
["05.04.1984",138.27000000000001,389.9,2.82]
["04.04.1984",140.47,409.34,2.91]
["03.04.1984",140.55000000000001,410.24,2.92]
["02.04.1984",140.81,412.7,2.93]
["30.03.1984",141.86000000000001,422.2,2.98]
["29.03.1984",142.13,424.87,2.99]
["28.03.1984",142.43,427.72,3]
["27.03.1984",140.11000000000001,407.62,2.91]
["26.03.1984",139.52000000000001,402.71,2.89]
["23.03.1984",139.66999999999999,404.14,2.89]
["22.03.1984",139.49,402.78,2.89]
["21.03.1984",141.22,418.31,2.96]
["20.03.1984",141.37,419.85,2.97]
["19.03.1984",140.38999999999999,411.36,2.93]
["16.03.1984",141.69,423.19,2.99]
["15.03.1984",140.01,408.66,2.92]
["14.03.1984",139.41999999999999,403.67,2.9]
["13.03.1984",139.4,403.7,2.9]
["12.03.1984",138.97999999999999,400.27,2.88]
["09.03.1984",137.19,385.32,2.81]
["08.03.1984",137.91,391.63,2.84]
["07.03.1984",137.34,386.93,2.82]
["06.03.1984",138.80000000000001,399.78,2.88]
["05.03.1984",140.24,412.59,2.94]
["02.03.1984",141.41,423.3,2.99]
["01.03.1984",140.44999999999999,415,2.95]
["29.02.1984",139.43,406.18,2.91]
["28.02.1984",139.19,404.28,2.9]
["27.02.1984",141.36000000000001,424.03,3]
["24.02.1984",139.75,410,2.93]
["23.02.1984",136.87,385.8,2.82]
["22.02.1984",136.86000000000001,385.89,2.82]
["21.02.1984",137.13,388.33,2.83]
["17.02.1984",138.08000000000001,396.68,2.87]
["16.02.1984",138.4,399.62,2.89]
["15.02.1984",138.49,400.49,2.89]
["14.02.1984",138.78,403.22,2.91]
["13.02.1984",137.29,390.62,2.85]
["10.02.1984",138.46,400.95,2.9]
["09.02.1984",137.65,394.2,2.86]
["08.02.1984",138.01,397.44,2.88]
["07.02.1984",140.54,420.34,2.99]
["06.02.1984",139.93,415.09,2.97]
["03.02.1984",142.41,438.16,3.08]
["02.02.1984",144.56,458.75,3.17]
["01.02.1984",143.97999999999999,453.51,3.15]
["31.01.1984",144.55000000000001,459.11,3.18]
["30.01.1984",144.05000000000001,454.54,3.16]
["27.01.1984",144.97,463.57,3.2]
["26.01.1984",145.21,466.07,3.21]
["25.01.1984",145.72,471.16,3.23]
["24.01.1984",146.66999999999999,480.67,3.28]
["23.01.1984",145.69999999999999,471.45,3.24]
["20.01.1984",146.86000000000001,483.08,3.29]
["19.01.1984",147.56,490.34,3.32]
["18.01.1984",147.99,494.81,3.34]
["17.01.1984",148.21,497.25,3.35]
["16.01.1984",147.62,491.47,3.33]
["13.01.1984",147.44999999999999,490.01,3.32]
["12.01.1984",148.07,496.44,3.35]
["11.01.1984",148.09,496.84,3.35]
["10.01.1984",148.19999999999999,498.13,3.36]
["09.01.1984",149.01,506.63,3.4]
["06.01.1984",149.32,510.01,3.42]
["05.01.1984",148.88,505.74,3.4]
["04.01.1984",147.07,487.88,3.32]
["03.01.1984",144.63,464.56,3.21]
["30.12.1983",145.38999999999999,472.15,3.25]
["29.12.1983",145.30000000000001,471.5,3.24]
["28.12.1983",145.69999999999999,475.6,3.26]
["27.12.1983",145.16999999999999,470.58,3.24]
["23.12.1983",143.79,457.59,3.18]
["22.12.1983",144.04,460.16,3.19]
["21.12.1983",144.04,460.36,3.2]
["20.12.1983",142.63999999999999,447.39,3.14]
["19.12.1983",142.9,450,3.15]
["16.12.1983",142.94,450.54,3.15]
["15.12.1983",142.27000000000001,444.47,3.12]
["14.12.1983",143.71,458.49,3.19]
["13.12.1983",145.1,472.18,3.25]
["12.12.1983",145.68,478.11,3.28]
["09.12.1983",145.18,473.42,3.26]
["08.12.1983",145.26,474.4,3.27]
["07.12.1983",145.86000000000001,480.53,3.29]
["06.12.1983",145.44999999999999,476.68,3.28]
["05.12.1983",145.68,479.15,3.29]
["02.12.1983",145.38,476.34,3.28]
["01.12.1983",146.28,485.47,3.32]
["30.11.1983",146.16999999999999,484.64,3.32]
["29.11.1983",147.47,498.03,3.38]
["28.11.1983",146.25,485.99,3.32]
["25.11.1983",146.79,491.59,3.35]
["23.11.1983",146.57,489.61,3.34]
["22.11.1983",146.44,488.51,3.34]
["21.11.1983",145.72,481.59,3.3]
["18.11.1983",144.86000000000001,473.29,3.27]
["17.11.1983",145.74,482.3,3.31]
["16.11.1983",145.68,481.82,3.31]
["15.11.1983",145.02000000000001,475.56,3.28]
["14.11.1983",146.07,486.19,3.33]
["11.11.1983",145.79,483.62,3.32]
["10.11.1983",144.12,467.53,3.24]
["09.11.1983",143.71,463.75,3.23]
["08.11.1983",141.75,445.45,3.14]
["07.11.1983",141.85,446.64,3.15]
["04.11.1983",142.29,451.01,3.17]
["03.11.1983",143.15,459.48,3.21]
["02.11.1983",144.35,471.35,3.27]
["01.11.1983",143.29,461.33,3.22]
["31.10.1983",143.16999999999999,460.35,3.22]
["28.10.1983",142.99,458.78,3.21]
["27.10.1983",144.25,471.34,3.27]
["26.10.1983",144.69999999999999,475.96,3.29]
["25.10.1983",145.63,485.44,3.33]
["24.10.1983",145.19,481.22,3.31]
["21.10.1983",145.13,480.83,3.31]
["20.10.1983",146,489.84,3.35]
["19.10.1983",145.76,487.6,3.35]
["18.10.1983",146.68,497.15,3.39]
["17.10.1983",148.94999999999999,521.14,3.5]
["14.10.1983",148.43,515.9,3.48]
["13.10.1983",148.41,515.94000000000005,3.48]
["12.10.1983",148.16999999999999,513.63,3.47]
["11.10.1983",148.77000000000001,520.17999999999995,3.5]
["10.10.1983",150.77000000000001,541.88,3.59]
["07.10.1983",149.13,524.79,3.52]
["06.10.1983",148.65,519.98,3.5]
["05.10.1983",146.41,497.34,3.4]
["04.10.1983",145.1,484.45,3.34]
["03.10.1983",144.68,480.4,3.32]
["30.09.1983",144.88,482.62,3.33]
["29.09.1983",145.87,492.83,3.38]
["28.09.1983",146.52000000000001,499.65,3.41]
["27.09.1983",146.87,503.46,3.43]
["26.09.1983",148.27000000000001,518.41999999999996,3.5]
["23.09.1983",147.76,513.29,3.47]
["22.09.1983",147.96,515.52,3.48]
["21.09.1983",146.76,503.37,3.43]
["20.09.1983",147.46,510.85,3.46]
["19.09.1983",146.02000000000001,496.41,3.4]
["16.09.1983",144.81,484.39,3.35]
["15.09.1983",143.15,468.36,3.27]
["14.09.1983",143.97,476.71,3.31]
["13.09.1983",143.47,471.94,3.29]
["12.09.1983",144.04,477.78,3.32]
["09.09.1983",145.27000000000001,490.43,3.38]
["08.09.1983",145.99,497.95,3.41]
["07.09.1983",146.13,499.6,3.42]
["06.09.1983",146.04,498.93,3.42]
["02.09.1983",143.51,473.98,3.3]
["01.09.1983",142.81,467.36,3.27]
["31.08.1983",142.94,468.77,3.28]
["30.08.1983",141.33000000000001,453.5,3.21]
["29.08.1983",141.02000000000001,450.71,3.2]
["26.08.1983",140.9,449.75,3.19]
["25.08.1983",139.75,439.06,3.14]
["24.08.1983",140.08000000000001,442.39,3.16]
["23.08.1983",141.38,455.09,3.22]
["22.08.1983",142.72,468.47,3.28]
["19.08.1983",142.38,465.36,3.27]
["18.08.1983",141.99,461.68,3.25]
["17.08.1983",143.47,476.69,3.32]
["16.08.1983",141.82,460.75,3.25]
["15.08.1983",142.05000000000001,463.16,3.26]
["12.08.1983",140.69,450.29,3.2]
["11.08.1983",140.13,445.12,3.18]
["10.08.1983",140.1,445.08,3.18]
["09.08.1983",138.86000000000001,433.58,3.12]
["08.08.1983",138.01,425.91,3.09]
["05.08.1983",140.19999999999999,447.09,3.19]
["04.08.1983",139.83000000000001,443.67,3.17]
["03.08.1983",141.63,461.49,3.26]
["02.08.1983",140.37,449.55,3.2]
["01.08.1983",140.37,449.75,3.2]
["29.07.1983",140.80000000000001,454.07,3.22]
["28.07.1983",142.91999999999999,475.45,3.33]
["27.07.1983",145.11000000000001,498.13,3.43]
["26.07.1983",147.63,525.25,3.56]
["25.07.1983",146.74,516.07000000000005,3.52]
["22.07.1983",146.16,510.23,3.49]
["21.07.1983",146.29,511.73,3.5]
["20.07.1983",146.46,513.77,3.51]
["19.07.1983",142.57,475.08,3.33]
["18.07.1983",141.80000000000001,467.59,3.3]
["15.07.1983",142.07,470.46,3.31]
["14.07.1983",143.53,485.5,3.38]
["13.07.1983",143.03,480.66,3.36]
["12.07.1983",143.07,481.22,3.36]
["11.07.1983",145.28,504.39,3.47]
["08.07.1983",144.36000000000001,495.19,3.43]
["07.07.1983",144.75,499.43,3.45]
["06.07.1983",145.52000000000001,507.7,3.49]
["05.07.1983",143.88,491.03,3.41]
["01.07.1983",145.62,509.47,3.5]
["30.06.1983",144.72999999999999,500.47,3.46]
["29.06.1983",143.84,491.56,3.42]
["28.06.1983",142.99,483.11,3.38]
["27.06.1983",145.37,508.21,3.5]
["24.06.1983",147.03,526.22,3.58]
["23.06.1983",147.13999999999999,527.65,3.59]
["22.06.1983",147.47999999999999,531.52,3.6]
["21.06.1983",147.06,527.20000000000005,3.58]
["20.06.1983",145.72999999999999,513.39,3.52]
["17.06.1983",145.81,514.34,3.53]
["16.06.1983",145.79,514.37,3.53]
["15.06.1983",144.03,496.33,3.45]
["14.06.1983",142.63999999999999,482.37,3.38]
["13.06.1983",142.02000000000001,476.34,3.35]
["10.06.1983",140.13,458.04,3.27]
["09.06.1983",139.38,450.88,3.23]
["08.06.1983",138.94999999999999,446.92,3.22]
["07.06.1983",140.13999999999999,458.78,3.27]
["06.06.1983",141.88999999999999,476.59,3.36]
["03.06.1983",141.52000000000001,473,3.34]
["02.06.1983",141.11000000000001,469.16,3.32]
["01.06.1983",139.86000000000001,457.05,3.27]
["31.05.1983",139.69999999999999,455.64,3.26]
["27.05.1983",141.46,473.46,3.35]
["26.05.1983",142.31,482.31,3.39]
["25.05.1983",142.91999999999999,488.69,3.42]
["24.05.1983",142.32,482.77,3.39]
["23.05.1983",140.47999999999999,464.71,3.31]
["20.05.1983",139.35,453.81,3.26]
["19.05.1983",139.19999999999999,452.49,3.25]
["18.05.1983",140.27000000000001,463.33,3.3]
["17.05.1983",140.63,467.03,3.32]
["16.05.1983",140.34,464.33,3.31]
["13.05.1983",141.61000000000001,477.37,3.37]
["12.05.1983",141.02000000000001,471.63,3.34]
["11.05.1983",141.61000000000001,477.73,3.37]
["10.05.1983",142.44,486.37,3.41]
["09.05.1983",142.29,485.08,3.41]
["06.05.1983",142.52000000000001,487.58,3.42]
["05.05.1983",140.93,471.83,3.35]
["04.05.1983",140.08000000000001,463.51,3.31]
["03.05.1983",139.22,455.29,3.27]
["02.05.1983",139,453.3,3.26]
["29.04.1983",140.97,473.27,3.36]
["28.04.1983",139.68,460.66,3.3]
["27.04.1983",138.36000000000001,448.02,3.24]
["26.04.1983",138.66,451.05,3.25]
["25.04.1983",136.06,426.81,3.14]
["22.04.1983",137.41999999999999,439.99,3.2]
["21.04.1983",137.08000000000001,436.9,3.19]
["20.04.1983",137.62,442.28,3.21]
["19.04.1983",135.88999999999999,426.11,3.14]
["18.04.1983",136.74,434.45,3.18]
["15.04.1983",135.87,426.42,3.14]
["14.04.1983",135.31,421.32,3.11]
["13.04.1983",134.13999999999999,410.65,3.06]
["12.04.1983",133.30000000000001,403.21,3.02]
["11.04.1983",132.69999999999999,397.92,3]
["08.04.1983",130.71,380.74,2.91]
["07.04.1983",129.76,372.65,2.87]
["06.04.1983",129.12,367.34,2.84]
["05.04.1983",129.83000000000001,373.62,2.88]
["04.04.1983",130.77000000000001,381.94,2.92]
["31.03.1983",130.69,381.43,2.92]
["30.03.1983",131.04,384.6,2.94]
["29.03.1983",129.47999999999999,371.31,2.87]
["28.03.1983",129.68,373.17,2.88]
["25.03.1983",130.35,379.21,2.91]
["24.03.1983",130.93,384.41,2.94]
["23.03.1983",130.43,380.17,2.91]
["22.03.1983",128.57,364.51,2.84]
["21.03.1983",129,368.32,2.86]
["18.03.1983",127.88,358.99,2.81]
["17.03.1983",127.59,356.71,2.8]
["16.03.1983",127.75,358.23,2.8]
["15.03.1983",129.06,369.59,2.86]
["14.03.1983",128.58000000000001,365.6,2.84]
["11.03.1983",128.91,368.54,2.86]
["10.03.1983",129.36000000000001,372.6,2.88]
["09.03.1983",130.25,380.53,2.92]
["08.03.1983",128.85,368.69,2.86]
["07.03.1983",130.88,386.83,2.96]
["04.03.1983",130.86000000000001,386.77,2.96]
["03.03.1983",130.68,385.27,2.95]
["02.03.1983",129.65,376.46,2.9]
["01.03.1983",128.41999999999999,366.07,2.85]
["28.02.1983",126,346.22,2.75]
["25.02.1983",127.4,358.22,2.81]
["24.02.1983",127.26,357.16,2.81]
["23.02.1983",124.85,337.71,2.7]
["22.02.1983",123.71,328.77,2.66]
["18.02.1983",125.83,346.4,2.75]
["17.02.1983",125.33,342.44,2.73]
["16.02.1983",125.3,342.31,2.73]
["15.02.1983",126.02,348.38,2.76]
["14.02.1983",126.53,352.8,2.79]
["11.02.1983",125.42,343.8,2.74]
["10.02.1983",125.27,342.69,2.74]
["09.02.1983",123.13,325.79000000000002,2.65]
["08.02.1983",123.7,330.49,2.67]
["07.02.1983",124.72,338.94,2.72]
["04.02.1983",124.03,333.47,2.69]
["03.02.1983",122.41,320.87,2.62]
["02.02.1983",121.51,314.04000000000002,2.58]
["01.02.1983",121.26,312.20999999999998,2.57]
["31.01.1983",123.22,327.99,2.66]
["28.01.1983",122.53,322.64,2.63]
["27.01.1983",122.3,320.98,2.62]
["26.01.1983",119.97,303.36,2.5299999999999998]
["25.01.1983",120.12,304.66000000000003,2.54]
["24.01.1983",118.59,293.39999999999998,2.4700000000000002]
["21.01.1983",121.86,319.16000000000003,2.62]
["20.01.1983",123.9,335.91,2.71]
["19.01.1983",123.01,328.92,2.67]
["18.01.1983",123.95,336.65,2.72]
["17.01.1983",124.2,338.8,2.73]
["14.01.1983",124.11,338.26,2.73]
["13.01.1983",123.31,331.91,2.69]
["12.01.1983",124.1,338.49,2.73]
["11.01.1983",123.31,332.21,2.69]
["10.01.1983",124.13,339.08,2.73]
["07.01.1983",122.76,328.17,2.67]
["06.01.1983",122.81,328.71,2.68]
["05.01.1983",119.99,307.17,2.56]
["04.01.1983",119.46,303.25,2.54]
["03.01.1983",116.89,284.55,2.4300000000000002]
["31.12.1982",118.81,299.17,2.52]
["30.12.1982",118.53,297.14,2.5099999999999998]
["29.12.1982",119.27,302.93,2.54]
["28.12.1982",118.85,299.87,2.52]
["27.12.1982",120.01,308.93,2.57]
["23.12.1982",117.92,293.44,2.4900000000000002]
["22.12.1982",117.15,287.83999999999997,2.46]
["21.12.1982",116.94,286.42,2.4500000000000002]
["20.12.1982",114.93,272.20999999999998,2.37]
["17.12.1982",115.95,279.72000000000003,2.41]
["16.12.1982",114.08,266.70999999999998,2.34]
["15.12.1982",114.01,266.3,2.34]
["14.12.1982",115.81,279.41000000000003,2.41]
["13.12.1982",117.93,295.5,2.5099999999999998]
["10.12.1982",117.59,293.05,2.4900000000000002]
["09.12.1982",117.93,295.70999999999998,2.5099999999999998]
["08.12.1982",119.44,307.49,2.57]
["07.12.1982",120.18,313.35000000000002,2.61]
["06.12.1982",119.35,307.12,2.57]
["03.12.1982",116.74,287.88,2.4700000000000002]
["02.12.1982",116.83,288.63,2.4700000000000002]
["01.12.1982",116.72,287.95,2.4700000000000002]
["30.11.1982",116.54,286.70999999999998,2.46]
["29.11.1982",112.88,261.35000000000002,2.3199999999999998]
["26.11.1982",113.42,265.31,2.34]
["24.11.1982",112.56,259.43,2.2999999999999998]
["23.11.1982",111.74,253.93,2.27]
["22.11.1982",112.8,261.41000000000003,2.3199999999999998]
["19.11.1982",115.13,278.41000000000003,2.42]
["18.11.1982",116.22,286.55,2.4700000000000002]
["17.11.1982",115.85,283.95999999999998,2.4500000000000002]
["16.11.1982",113.72,268.95,2.36]
["15.11.1982",115.05,278.70999999999998,2.42]
["12.11.1982",117.13,294.47000000000003,2.5099999999999998]
["11.11.1982",118.97,308.92,2.6]
["10.11.1982",118.45,305.04000000000002,2.58]
["09.11.1982",119.99,317.36,2.64]
["08.11.1982",117.8,300.72000000000003,2.5499999999999998]
["05.11.1982",119.22,311.99,2.62]
["04.11.1982",118.94,309.89,2.61]
["03.11.1982",119.77,316.61,2.64]
["02.11.1982",115.24,283.3,2.46]
["01.11.1982",113.53,271.11,2.39]
["29.10.1982",112.04,260.82,2.33]
["28.10.1982",111.91,260,2.3199999999999998]
["27.10.1982",113.31,270.12,2.38]
["26.10.1982",112.61,265.27,2.36]
["25.10.1982",111.62,258.47000000000003,2.3199999999999998]
["22.10.1982",116.21,293.33,2.52]
["21.10.1982",116.38,294.73,2.5299999999999998]
["20.10.1982",116.5,295.76,2.54]
["19.10.1982",114.26,279.44,2.4500000000000002]
["18.10.1982",114.36,280.3,2.4500000000000002]
["15.10.1982",111.7,261.68,2.34]
["14.10.1982",112.51,267.58,2.38]
["13.10.1982",114.28,280.7,2.46]
["12.10.1982",112.36,267.12,2.38]
["11.10.1982",112.36,267.24,2.38]
["08.10.1982",109.48,247.79,2.2599999999999998]
["07.10.1982",107.58,235.4,2.19]
["06.10.1982",105.2,220.48,2.1]
["05.10.1982",101.84,200.73,1.97]
["04.10.1982",101.43,198.38,1.96]
["01.10.1982",101.79,200.59,1.97]
["30.09.1982",100.48,193.08,1.92]
["29.09.1982",101.46,198.97,1.96]
["28.09.1982",102.78,207.04,2.0099999999999998]
["27.09.1982",103.08,208.92,2.0299999999999998]
["24.09.1982",102.81,207.36,2.02]
["23.09.1982",103.19,209.8,2.0299999999999998]
["22.09.1982",103.32,210.67,2.04]
["21.09.1982",104.04,215.22,2.0699999999999998]
["20.09.1982",102.04,203.38,1.99]
["17.09.1982",102.06,203.53,1.99]
["16.09.1982",103.05,209.68,2.0299999999999998]
["15.09.1982",103.46,212.3,2.0499999999999998]
["14.09.1982",102.45,206.27,2.0099999999999998]
["13.09.1982",101.71,201.96,1.99]
["10.09.1982",100.63,195.75,1.95]
["09.09.1982",101.44,200.64,1.98]
["08.09.1982",101.61,201.73,1.99]
["07.09.1982",100.9,197.63,1.96]
["03.09.1982",101.97,204.12,2]
["02.09.1982",99.96,192.6,1.93]
["01.09.1982",98.24,183.08,1.86]
["31.08.1982",99.27,189.01,1.9]
["30.08.1982",97.71,180.45,1.85]
["27.08.1982",97.23,177.91,1.83]
["26.08.1982",98.4,184.59,1.88]
["25.08.1982",97.58,180.09,1.85]
["24.08.1982",95.71,170.18,1.78]
["23.08.1982",96.31,173.55,1.8]
["20.08.1982",93.73,160.35,1.71]
["19.08.1982",90.51,144.94,1.6]
["18.08.1982",89.97,142.46,1.58]
["17.08.1982",90.37,144.4,1.6]
["16.08.1982",86.24,126.34,1.46]
["13.08.1982",86.02,125.43,1.46]
["12.08.1982",84.82,120.35,1.42]
["11.08.1982",84.94,120.95,1.42]
["10.08.1982",85.12,121.76,1.43]
["09.08.1982",85.3,122.58,1.44]
["06.08.1982",85.8,124.81,1.45]
["05.08.1982",86.97,130.15,1.5]
["04.08.1982",87.76,133.82,1.52]
["03.08.1982",89.14,140.38,1.57]
["02.08.1982",90.07,144.91999999999999,1.61]
["30.07.1982",88.48,137.6,1.56]
["29.07.1982",88.98,140.02000000000001,1.57]
["28.07.1982",88.98,140.06,1.57]
["27.07.1982",90.35,146.82,1.62]
["26.07.1982",91.1,150.59,1.65]
["23.07.1982",91.74,153.91,1.68]
["22.07.1982",91.98,155.16999999999999,1.69]
["21.07.1982",91.91,154.88,1.69]
["20.07.1982",91.98,155.35,1.69]
["19.07.1982",91.29,151.97,1.66]
["16.07.1982",91.55,153.34,1.67]
["15.07.1982",91.04,150.85,1.66]
["14.07.1982",90.99,150.69,1.66]
["13.07.1982",90.15,146.66999999999999,1.63]
["12.07.1982",90.23,147.12,1.63]
["09.07.1982",89.6,144.13999999999999,1.61]
["08.07.1982",88.51,139.06,1.57]
["07.07.1982",88.23,137.83000000000001,1.56]
["06.07.1982",88.27,138.06,1.56]
["02.07.1982",88.54,139.41999999999999,1.57]
["01.07.1982",89.39,143.58000000000001,1.61]
["30.06.1982",90.11,147.16999999999999,1.63]
["29.06.1982",90.58,149.58000000000001,1.65]
["28.06.1982",90.6,149.75,1.65]
["25.06.1982",89.66,145.24,1.62]
["24.06.1982",90.21,147.99,1.64]
["23.06.1982",90.44,149.22,1.65]
["22.06.1982",88.91,141.94999999999999,1.6]
["21.06.1982",87.98,137.66999999999999,1.56]
["18.06.1982",88.03,137.94999999999999,1.57]
["17.06.1982",88.27,139.15,1.58]
["16.06.1982",89.29,144.16,1.61]
["15.06.1982",89.94,147.43,1.64]
["14.06.1982",90.14,148.49,1.65]
["11.06.1982",91.17,153.76,1.69]
["10.06.1982",89.81,147.16,1.64]
["09.06.1982",89.28,144.65,1.62]
["08.06.1982",89.78,147.19999999999999,1.64]
["07.06.1982",90.16,149.15,1.65]
["04.06.1982",90.12,148.99,1.65]
["03.06.1982",91.54,156.38,1.71]
["02.06.1982",91.67,157.1,1.71]
["01.06.1982",91.35,155.56,1.7]
["28.05.1982",91.49,156.36000000000001,1.71]
["27.05.1982",92.11,159.63999999999999,1.73]
["26.05.1982",92.46,161.53,1.75]
["25.05.1982",93.49,167.14,1.79]
["24.05.1982",93.79,168.82,1.8]
["21.05.1982",93.85,169.23,1.8]
["20.05.1982",93.58,167.87,1.79]
["19.05.1982",93.8,169.16,1.8]
["18.05.1982",94.56,173.38,1.83]
["17.05.1982",95.25,177.31,1.86]
["14.05.1982",96.29,183.33,1.9]
["13.05.1982",96.44,184.27,1.91]
["12.05.1982",97.19,188.75,1.94]
["11.05.1982",97.37,189.9,1.95]
["10.05.1982",96.5,184.99,1.92]
["07.05.1982",97.37,190.15,1.95]
["06.05.1982",96.71,186.39,1.93]
["05.05.1982",95.86,181.68,1.9]
["04.05.1982",95.67,180.67,1.89]
["03.05.1982",95.13,177.71,1.87]
["30.04.1982",94.8,175.95,1.86]
["29.04.1982",94.53,174.56,1.85]
["28.04.1982",95.42,179.67,1.88]
["27.04.1982",96,183.08,1.91]
["26.04.1982",97.01,189.03,1.95]
["23.04.1982",96.48,186.08,1.93]
["22.04.1982",95.28,179.38,1.88]
["21.04.1982",94.06,172.76,1.84]
["20.04.1982",93.82,171.48,1.83]
["19.04.1982",94.82,177.18,1.87]
["16.04.1982",94.89,177.65,1.87]
["15.04.1982",94.49,175.53,1.86]
["14.04.1982",94.05,173.16,1.84]
["13.04.1982",94.16,173.84,1.85]
["12.04.1982",94.14,173.85,1.85]
["08.04.1982",94.3,174.81,1.85]
["07.04.1982",93.66,171.38,1.83]
["06.04.1982",93.56,170.9,1.83]
["05.04.1982",93.03,168.1,1.81]
["02.04.1982",93.33,169.79,1.82]
["01.04.1982",92.23,164,1.78]
["31.03.1982",90.72,156.30000000000001,1.72]
["30.03.1982",90.95,157.57,1.73]
["29.03.1982",90.96,157.66,1.73]
["26.03.1982",90.64,156.12,1.72]
["25.03.1982",91.65,161.52000000000001,1.76]
["24.03.1982",91.44,160.46,1.75]
["23.03.1982",91.88,162.91999999999999,1.77]
["22.03.1982",91.23,159.57,1.75]
["19.03.1982",89.47,150.71,1.68]
["18.03.1982",89.19,149.41,1.68]
["17.03.1982",88.19,144.53,1.64]
["16.03.1982",88.33,145.29,1.64]
["15.03.1982",88.44,145.93,1.65]
["12.03.1982",87.74,142.59,1.63]
["11.03.1982",88.33,145.55000000000001,1.65]
["10.03.1982",88.35,145.71,1.65]
["09.03.1982",87.86,143.38,1.63]
["08.03.1982",86.64,137.62,1.59]
["05.03.1982",88.23,145.57,1.65]
["04.03.1982",88.64,147.71,1.67]
["03.03.1982",89.46,151.94,1.7]
["02.03.1982",90.86,159.37,1.75]
["01.03.1982",91.35,162.04,1.77]
["26.02.1982",91.16,161.15,1.77]
["25.02.1982",91.22,161.54,1.77]
["24.02.1982",91.41,162.63,1.78]
["23.02.1982",89.81,154.44999999999999,1.72]
["22.02.1982",89.86,154.75,1.72]
["19.02.1982",91.15,161.69999999999999,1.77]
["18.02.1982",91.61,164.26,1.79]
["17.02.1982",91.49,163.66999999999999,1.79]
["16.02.1982",91.76,165.24,1.8]
["12.02.1982",92,166.61,1.81]
["11.02.1982",92.02,166.79,1.81]
["10.02.1982",92.18,167.77,1.82]
["09.02.1982",91.37,163.51,1.79]
["08.02.1982",92.12,167.64,1.82]
["05.02.1982",94.21,179.7,1.91]
["04.02.1982",93.51,175.86,1.88]
["03.02.1982",93.54,176.1,1.88]
["02.02.1982",94.75,183.19,1.93]
["01.02.1982",94.54,182.09,1.93]
["29.01.1982",96.63,194.77,2.02]
["28.01.1982",95.42,187.73,1.97]
["27.01.1982",92.85,173.41,1.87]
["26.01.1982",92.38,170.93,1.85]
["25.01.1982",92.54,171.88,1.86]
["22.01.1982",92.5,171.72,1.86]
["21.01.1982",92.77,173.35,1.87]
["20.01.1982",92.37,171.18,1.85]
["19.01.1982",92.91,174.3,1.88]
["18.01.1982",93.89,180.03,1.92]
["15.01.1982",93.15,175.96,1.89]
["14.01.1982",92.5,172.39,1.86]
["13.01.1982",91.95,169.44,1.84]
["12.01.1982",93.07,175.85,1.89]
["11.01.1982",93.43,178.01,1.91]
["08.01.1982",95.63,191.27,2]
["07.01.1982",95.11,188.29,1.98]
["06.01.1982",95.29,189.46,1.99]
["05.01.1982",95.96,193.63,2.02]
["04.01.1982",98.09,207.22,2.11]
["31.12.1981",97.92,206.24,2.11]
["30.12.1981",97.7,204.94,2.1]
["29.12.1981",97.18,201.77,2.08]
["28.12.1981",97.64,204.75,2.1]
["24.12.1981",97.83,206.08,2.11]
["23.12.1981",97.63,204.89,2.1]
["22.12.1981",98.06,207.75,2.12]
["21.12.1981",98.41,210.06,2.13]
["18.12.1981",98.91,213.43,2.16]
["17.12.1981",98.19,208.92,2.13]
["16.12.1981",97.61,205.36,2.1]
["15.12.1981",98.05,208.22,2.12]
["14.12.1981",97.86,207.12,2.12]
["11.12.1981",99.55,218.36,2.19]
["10.12.1981",100.15,222.47,2.2200000000000002]
["09.12.1981",99.95,221.22,2.21]
["08.12.1981",99.4,217.73,2.19]
["07.12.1981",99.68,219.64,2.2000000000000002]
["04.12.1981",100.51,225.34,2.2400000000000002]
["03.12.1981",99.58,219.31,2.2000000000000002]
["02.12.1981",99.22,217.03,2.19]
["01.12.1981",100.32,224.52,2.2400000000000002]
["30.11.1981",100.5,225.83,2.25]
["27.11.1981",99.48,219.17,2.2000000000000002]
["25.11.1981",98.63,213.76,2.17]
["24.11.1981",98.18,210.96,2.15]
["23.11.1981",96.64,201.43,2.08]
["20.11.1981",96.71,201.94,2.09]
["19.11.1981",95.9,197.01,2.0499999999999998]
["18.11.1981",95.52,194.79,2.04]
["17.11.1981",96.2,199.14,2.0699999999999998]
["16.11.1981",95.46,194.68,2.04]
["13.11.1981",96.58,201.76,2.09]
["12.11.1981",97.76,209.48,2.14]
["11.11.1981",97.53,208.07,2.13]
["10.11.1981",97.33,206.92,2.13]
["09.11.1981",97.78,209.9,2.15]
["06.11.1981",97.27,206.73,2.13]
["05.11.1981",97.94,211.15,2.16]
["04.11.1981",98.87,217.39,2.2000000000000002]
["03.11.1981",98.9,217.67,2.2000000000000002]
["02.11.1981",98.4,214.52,2.1800000000000002]
["30.10.1981",96.55,202.95,2.1]
["29.10.1981",94.29,189.42,2.0099999999999998]
["28.10.1981",94.58,191.27,2.02]
["27.10.1981",94.43,190.47,2.02]
["26.10.1981",93.52,185.14,1.98]
["23.10.1981",93.85,187.19,1.99]
["22.10.1981",94.65,192.18,2.0299999999999998]
["21.10.1981",94.99,194.38,2.0499999999999998]
["20.10.1981",95.12,195.23,2.0499999999999998]
["19.10.1981",94.07,189.01,2.0099999999999998]
["16.10.1981",94.21,189.99,2.02]
["15.10.1981",94.61,192.47,2.0299999999999998]
["14.10.1981",93.87,188.12,2]
["13.10.1981",95.41,197.82,2.0699999999999998]
["12.10.1981",95.73,199.93,2.09]
["09.10.1981",95.9,201.09,2.1]
["08.10.1981",96.56,205.4,2.13]
["07.10.1981",95.75,200.42,2.09]
["06.10.1981",94.21,191.17,2.0299999999999998]
["05.10.1981",94.29,191.72,2.0299999999999998]
["02.10.1981",94.15,190.98,2.0299999999999998]
["01.10.1981",92.33,180.41,1.95]
["30.09.1981",91.6,176.29,1.92]
["29.09.1981",91.39,175.17,1.92]
["28.09.1981",91.05,173.3,1.9]
["25.09.1981",88.86,161.43,1.82]
["24.09.1981",90.6,171.41,1.89]
["23.09.1981",91.09,174.28,1.91]
["22.09.1981",91.88,178.99,1.95]
["21.09.1981",92.3,181.57,1.97]
["18.09.1981",91.51,177.07,1.93]
["17.09.1981",92.19,181.17,1.97]
["16.09.1981",93.52,189.36,2.02]
["15.09.1981",94.21,193.7,2.06]
["14.09.1981",94.89,198.06,2.09]
["11.09.1981",95.62,202.79,2.12]
["10.09.1981",94.44,195.59,2.0699999999999998]
["09.09.1981",93.05,187.3,2.0099999999999998]
["08.09.1981",92.7,185.3,2]
["04.09.1981",94.33,195.48,2.0699999999999998]
["03.09.1981",95.23,201.28,2.11]
["02.09.1981",96.97,212.9,2.2000000000000002]
["01.09.1981",96.58,210.46,2.1800000000000002]
["31.08.1981",96.38,209.26,2.17]
["28.08.1981",97.38,215.97,2.2200000000000002]
["27.08.1981",96.91,213,2.2000000000000002]
["26.08.1981",98.03,220.65,2.25]
["25.08.1981",98.14,221.53,2.2599999999999998]
["24.08.1981",98.41,223.49,2.27]
["21.08.1981",101.31,244.64,2.41]
["20.08.1981",102.44,253.1,2.4700000000000002]
["19.08.1981",102.26,251.92,2.46]
["18.08.1981",101.95,249.71,2.4500000000000002]
["17.08.1981",102.8,256.19,2.4900000000000002]
["14.08.1981",103.77,263.76,2.54]
["13.08.1981",104.55,269.92,2.58]
["12.08.1981",104.44,269.24,2.58]
["11.08.1981",104.78,271.95999999999998,2.6]
["10.08.1981",103.73,264.11,2.5499999999999998]
["07.08.1981",103.09,259.43,2.52]
["06.08.1981",103.77,264.73,2.5499999999999998]
["05.08.1981",103.77,264.89,2.5499999999999998]
["04.08.1981",102.59,256.14999999999998,2.5]
["03.08.1981",102.02,252.07,2.4700000000000002]
["31.07.1981",102.35,254.62,2.4900000000000002]
["30.07.1981",101.62,249.36,2.4500000000000002]
["29.07.1981",100.93,244.5,2.42]
["28.07.1981",100.9,244.36,2.42]
["27.07.1981",101.47,248.7,2.4500000000000002]
["24.07.1981",100.33,240.59,2.4]
["23.07.1981",99.48,234.7,2.36]
["22.07.1981",99.25,233.19,2.35]
["21.07.1981",100.18,239.95,2.4]
["20.07.1981",100.45,242.07,2.41]
["17.07.1981",102.03,253.93,2.4900000000000002]
["16.07.1981",101.68,251.47,2.4700000000000002]
["15.07.1981",101.57,250.81,2.4700000000000002]
["14.07.1981",101.1,247.47,2.4500000000000002]
["13.07.1981",101.07,247.38,2.4500000000000002]
["10.07.1981",100.85,245.82,2.44]
["09.07.1981",100.77,245.39,2.44]
["08.07.1981",99.99,239.87,2.4]
["07.07.1981",99.91,239.4,2.4]
["06.07.1981",99.21,234.57,2.36]
["02.07.1981",100.18,241.7,2.41]
["01.07.1981",101.04,248.15,2.46]
["30.06.1981",102.14,256.58,2.5099999999999998]
["29.06.1981",102.65,260.58,2.54]
["26.06.1981",103.15,264.56,2.56]
["25.06.1981",103.33,266.02999999999997,2.57]
["24.06.1981",103.19,265.10000000000002,2.57]
["23.06.1981",103.71,269.25,2.6]
["22.06.1981",102.6,260.92,2.54]
["19.06.1981",102.83,262.8,2.56]
["18.06.1981",102.32,259.05,2.5299999999999998]
["17.06.1981",103.61,269.2,2.6]
["16.06.1981",102.68,262.2,2.5499999999999998]
["15.06.1981",103.8,271.06,2.61]
["12.06.1981",103.68,270.3,2.61]
["11.06.1981",103.87,271.86,2.62]
["10.06.1981",102.74,263.29000000000002,2.56]
["09.06.1981",102.45,261.19,2.5499999999999998]
["08.06.1981",102.64,262.77,2.56]
["05.06.1981",102.6,262.62,2.56]
["04.06.1981",101.61,255.22,2.5099999999999998]
["03.06.1981",101.39,253.74,2.5]
["02.06.1981",101.3,253.19,2.5]
["01.06.1981",102.67,263.86,2.57]
["29.05.1981",102.79,264.89999999999998,2.58]
["28.05.1981",103.44,270.10000000000002,2.61]
["27.05.1981",103.67,272.02999999999997,2.62]
["26.05.1981",102.87,266,2.59]
["22.05.1981",101.74,257.51,2.5299999999999998]
["21.05.1981",102.05,259.97000000000003,2.5499999999999998]
["20.05.1981",102.22,261.43,2.56]
["19.05.1981",102.27,261.94,2.56]
["18.05.1981",102.6,264.61,2.58]
["15.05.1981",102.3,262.39,2.56]
["14.05.1981",101.59,257.13,2.5299999999999998]
["13.05.1981",101,252.87,2.5]
["12.05.1981",101.12,253.83,2.5099999999999998]
["11.05.1981",100.32,248.02,2.4700000000000002]
["08.05.1981",101.81,259.52,2.5499999999999998]
["07.05.1981",101.79,259.56,2.5499999999999998]
["06.05.1981",101.09,254.34,2.52]
["05.05.1981",100.71,251.65,2.5]
["04.05.1981",100.96,253.66,2.5099999999999998]
["01.05.1981",102.53,265.95999999999998,2.59]
["30.04.1981",102.58,266.48,2.6]
["29.04.1981",102.75,267.91000000000003,2.61]
["28.04.1981",103.72,275.76,2.66]
["27.04.1981",104.58,282.94,2.71]
["24.04.1981",104.3,280.8,2.69]
["23.04.1981",103.36,273.43,2.65]
["22.04.1981",103.49,274.63,2.65]
["21.04.1981",103.54,275.16000000000003,2.66]
["20.04.1981",104.47,282.77,2.71]
["16.04.1981",103.87,278.10000000000002,2.68]
["15.04.1981",103.44,274.82,2.66]
["14.04.1981",102.27,265.83999999999997,2.6]
["13.04.1981",102.62,268.66000000000003,2.62]
["10.04.1981",103.65,277.04000000000002,2.67]
["09.04.1981",103.75,278,2.68]
["08.04.1981",103.46,275.76,2.67]
["07.04.1981",103.13,273.29000000000002,2.65]
["06.04.1981",103.13,273.38,2.65]
["03.04.1981",104.31,283.14,2.71]
["02.04.1981",104.93,288.38,2.75]
["01.04.1981",105.1,289.95,2.76]
["31.03.1981",104.64,286.33,2.74]
["30.03.1981",103.3,275.7,2.67]
["27.03.1981",103.57,277.97000000000003,2.68]
["26.03.1981",104.79,288.22000000000003,2.75]
["25.03.1981",105.42,293.58,2.78]
["24.03.1981",103.53,278.43,2.69]
["23.03.1981",104.29,284.82,2.73]
["20.03.1981",103.04,274.89,2.67]
["19.03.1981",102.54,271.08,2.64]
["18.03.1981",103.11,275.74,2.67]
["17.03.1981",102.86,273.87,2.66]
["16.03.1981",103.42,278.56,2.69]
["13.03.1981",102.2,269.01,2.63]
["12.03.1981",102.24,269.47000000000003,2.64]
["11.03.1981",99.74,250.69,2.5099999999999998]
["10.03.1981",100.11,253.63,2.5299999999999998]
["09.03.1981",100.6,257.49,2.56]
["06.03.1981",99.6,250.12,2.5099999999999998]
["05.03.1981",99.65,250.55,2.5099999999999998]
["04.03.1981",100.34,255.98,2.5499999999999998]
["03.03.1981",100.09,254.2,2.54]
["02.03.1981",101.19,262.83,2.6]
["27.02.1981",100.6,258.43,2.57]
["26.02.1981",99.69,251.61,2.52]
["25.02.1981",98.46,242.63,2.46]
["24.02.1981",97.57,236.32,2.42]
["23.02.1981",97.52,236.06,2.42]
["20.02.1981",96.92,231.8,2.39]
["19.02.1981",96.92,231.94,2.39]
["18.02.1981",98.33,242.5,2.4700000000000002]
["17.02.1981",97.8,238.71,2.44]
["13.02.1981",97.15,234.09,2.41]
["12.02.1981",97.51,236.85,2.4300000000000002]
["11.02.1981",98.08,241.11,2.46]
["10.02.1981",98.82,246.8,2.5]
["09.02.1981",98.83,246.95,2.5]
["06.02.1981",99.82,254.7,2.5499999999999998]
["05.02.1981",99.06,249.08,2.5099999999999998]
["04.02.1981",98.25,243.15,2.4700000000000002]
["03.02.1981",98.13,242.39,2.4700000000000002]
["02.02.1981",96.93,233.79,2.41]
["30.01.1981",98.93,248.98,2.52]
["29.01.1981",99.44,252.97,2.54]
["28.01.1981",99.5,253.52,2.5499999999999998]
["27.01.1981",100.07,258.08999999999997,2.58]
["26.01.1981",99.08,250.65,2.5299999999999998]
["23.01.1981",99.36,252.88,2.5499999999999998]
["22.01.1981",99.36,253.03,2.5499999999999998]
["21.01.1981",100.18,259.51,2.59]
["20.01.1981",100.38,261.20999999999998,2.6]
["19.01.1981",102.44,278.06,2.71]
["16.01.1981",102.73,280.52,2.73]
["15.01.1981",102.29,277.08999999999997,2.71]
["14.01.1981",101.7,272.45999999999998,2.68]
["13.01.1981",101.54,271.33,2.67]
["12.01.1981",101.7,272.70999999999998,2.68]
["09.01.1981",101.65,272.43,2.68]
["08.01.1981",101.31,269.85000000000002,2.66]
["07.01.1981",102.83,282.49,2.75]
["06.01.1981",105.13,302.42,2.88]
["05.01.1981",105,301.41000000000003,2.87]
["02.01.1981",103.74,290.95,2.8]
["31.12.1980",103.28,287.23,2.78]
["30.12.1980",102.93,284.5,2.76]
["29.12.1980",102.69,282.58,2.75]
["26.12.1980",103.84,292.45,2.82]
["24.12.1980",103.3,288.02999999999997,2.79]
["23.12.1980",102.84,284.35000000000002,2.77]
["22.12.1980",103.18,287.37,2.79]
["19.12.1980",101.59,274.52999999999997,2.7]
["18.12.1980",101.04,270.24,2.67]
["17.12.1980",100.94,269.54000000000002,2.67]
["16.12.1980",99.18,256.04000000000002,2.58]
["15.12.1980",98.29,249.37,2.54]
["12.12.1980",98.1,248.07,2.5299999999999998]
["11.12.1980",96.67,237.58,2.46]
["10.12.1980",97.33,242.65,2.4900000000000002]
["09.12.1980",99,255.67,2.58]
["08.12.1980",99.08,256.41000000000003,2.59]
["05.12.1980",101.65,277.63,2.73]
["04.12.1980",103.49,293.39999999999998,2.83]
["03.12.1980",103.65,294.86,2.84]
["02.12.1980",103.83,296.52,2.86]
["01.12.1980",103.99,298.05,2.87]
["28.11.1980",106.48,320.69,3.01]
["26.11.1980",106.2,318.27999999999997,3]
["25.11.1980",105.54,312.60000000000002,2.96]
["24.11.1980",104.75,305.81,2.92]
["21.11.1980",105.34,311.14999999999998,2.95]
["20.11.1980",106.3,319.94,3.01]
["19.11.1980",105.27,310.92,2.95]
["18.11.1980",105.73,315.23,2.98]
["17.11.1980",104.24,302.36,2.9]
["14.11.1980",103.77,298.42,2.88]
["13.11.1980",103.25,294.13,2.85]
["12.11.1980",101.8,282.14999999999998,2.77]
["11.11.1980",99.26,262.17,2.64]
["10.11.1980",97.9,251.76,2.57]
["07.11.1980",97.65,249.99,2.56]
["06.11.1980",97.43,248.39,2.5499999999999998]
["05.11.1980",99.24,262.89,2.65]
["03.11.1980",97.49,249.58,2.56]
["31.10.1980",96.29,240.66,2.5]
["30.10.1980",95.38,234.06,2.4500000000000002]
["29.10.1980",96.59,243.26,2.52]
["28.10.1980",96.67,244.02,2.52]
["27.10.1980",96.53,243.02,2.52]
["24.10.1980",98,254.56,2.6]
["23.10.1980",97.74,252.66,2.59]
["22.10.1980",99.52,267.14,2.68]
["21.10.1980",99.44,266.61,2.68]
["20.10.1980",100.01,271.3,2.71]
["17.10.1980",99.17,264.69,2.67]
["16.10.1980",99.68,268.92,2.7]
["15.10.1980",100.77,278.12,2.76]
["14.10.1980",99.49,267.86,2.69]
["13.10.1980",99.48,267.88,2.69]
["10.10.1980",98.15,257.52999999999997,2.62]
["09.10.1980",98.7,261.99,2.65]
["08.10.1980",99.14,265.64,2.68]
["07.10.1980",98.63,261.70999999999998,2.65]
["06.10.1980",99.17,266.10000000000002,2.68]
["03.10.1980",97.34,252.03,2.59]
["02.10.1980",96.39,244.88,2.54]
["01.10.1980",95.65,239.42,2.5]
["30.09.1980",94.38,230.19,2.44]
["29.09.1980",92.92,219.9,2.37]
["26.09.1980",95.01,235.58,2.48]
["25.09.1980",96.77,249.31,2.58]
["24.09.1980",98,259.11,2.64]
["23.09.1980",97.27,253.54,2.61]
["22.09.1980",97.98,259.29000000000002,2.65]
["19.09.1980",97.1,252.51,2.6]
["18.09.1980",96.45,247.56,2.57]
["17.09.1980",96.78,250.26,2.59]
["16.09.1980",95.17,238.21,2.5]
["15.09.1980",94.34,232.24,2.46]
["12.09.1980",94.23,231.48,2.46]
["11.09.1980",94.3,232.11,2.46]
["10.09.1980",93.65,227.42,2.4300000000000002]
["09.09.1980",93.07,223.39,2.4]
["08.09.1980",92.49,219.3,2.37]
["05.09.1980",93.65,227.85,2.4300000000000002]
["04.09.1980",94.03,230.79,2.4500000000000002]
["03.09.1980",94.54,234.66,2.48]
["02.09.1980",92.74,221.82,2.39]
["29.08.1980",91.7,214.63,2.34]
["28.08.1980",91.46,213.02,2.33]
["27.08.1980",92.52,220.69,2.39]
["26.08.1980",93.49,227.88,2.44]
["25.08.1980",93.71,229.6,2.4500000000000002]
["22.08.1980",94.34,234.35,2.48]
["21.08.1980",93.9,231.22,2.46]
["20.08.1980",92.62,222.08,2.4]
["19.08.1980",91.73,215.86,2.35]
["18.08.1980",92.3,220.05,2.38]
["15.08.1980",94.03,232.95,2.48]
["14.08.1980",93.66,230.32,2.46]
["13.08.1980",92.17,219.75,2.38]
["12.08.1980",92.53,222.46,2.4]
["11.08.1980",93.26,227.84,2.44]
["08.08.1980",92.36,221.51,2.4]
["07.08.1980",92.12,219.81,2.39]
["06.08.1980",90.79,210.67,2.3199999999999998]
["05.08.1980",90.17,206.47,2.29]
["04.08.1980",90.33,207.67,2.2999999999999998]
["01.08.1980",90.48,208.82,2.31]
["31.07.1980",90.81,211.17,2.33]
["30.07.1980",91.21,214.07,2.35]
["29.07.1980",91.32,214.91,2.35]
["28.07.1980",90.58,209.84,2.3199999999999998]
["25.07.1980",90.08,206.46,2.29]
["24.07.1980",90.81,211.68,2.33]
["23.07.1980",90.9,212.37,2.34]
["22.07.1980",91.08,213.69,2.35]
["21.07.1980",91.3,215.33,2.36]
["18.07.1980",90.93,212.83,2.34]
["17.07.1980",90.47,209.67,2.3199999999999998]
["16.07.1980",89.1,200.53,2.25]
["15.07.1980",88.84,198.83,2.2400000000000002]
["14.07.1980",89.35,202.38,2.2599999999999998]
["11.07.1980",87.72,191.74,2.19]
["10.07.1980",87.04,187.42,2.15]
["09.07.1980",87.79,192.41,2.19]
["08.07.1980",87.67,191.69,2.19]
["07.07.1980",87.98,193.85,2.2000000000000002]
["03.07.1980",87.35,189.79,2.17]
["02.07.1980",86.01,181.37,2.11]
["01.07.1980",85.43,177.85,2.08]
["30.06.1980",84.91,174.64,2.06]
["27.06.1980",86.2,182.92,2.12]
["26.06.1980",86.32,183.77,2.13]
["25.06.1980",86.7,186.26,2.15]
["24.06.1980",85.51,178.85,2.09]
["23.06.1980",85.02,175.91,2.0699999999999998]
["20.06.1980",84.67,173.8,2.0499999999999998]
["19.06.1980",85.1,176.53,2.0699999999999998]
["18.06.1980",86.27,184.08,2.13]
["17.06.1980",86.08,182.95,2.13]
["16.06.1980",86.11,183.18,2.13]
["13.06.1980",85.88,181.82,2.12]
["12.06.1980",85.65,180.41,2.11]
["11.06.1980",86.01,182.73,2.12]
["10.06.1980",84.98,176.41,2.08]
["09.06.1980",84.26,172.05,2.04]
["06.06.1980",83.87,169.71,2.02]
["05.06.1980",83.54,167.79,2.0099999999999998]
["04.06.1980",83.39,166.99,2]
["03.06.1980",81.819999999999993,157.94999999999999,1.93]
["02.06.1980",81.99,158.97999999999999,1.94]
["30.05.1980",82.33,161.02000000000001,1.96]
["29.05.1980",81.59,156.84,1.92]
["28.05.1980",82.9,164.68,1.99]
["27.05.1980",82.4,161.77000000000001,1.96]
["23.05.1980",81.8,158.38,1.94]
["22.05.1980",80.599999999999994,151.62,1.88]
["21.05.1980",79.63,146.32,1.84]
["20.05.1980",79.540000000000006,145.87,1.83]
["19.05.1980",79.56,146.04,1.84]
["16.05.1980",79.3,144.69999999999999,1.82]
["15.05.1980",79.02,143.22,1.81]
["14.05.1980",78.900000000000006,142.61000000000001,1.81]
["13.05.1980",78.48,140.4,1.79]
["12.05.1980",77.34,134.5,1.74]
["09.05.1980",77.28,134.22999999999999,1.74]
["08.05.1980",78.3,139.76,1.78]
["07.05.1980",79.06,143.94999999999999,1.82]
["06.05.1980",78.36,140.22999999999999,1.79]
["05.05.1980",78.44,140.69999999999999,1.79]
["02.05.1980",77.83,137.54,1.77]
["01.05.1980",77.72,137.03,1.76]
["30.04.1980",78.319999999999993,140.27000000000001,1.79]
["29.04.1980",77.989999999999995,138.55000000000001,1.78]
["28.04.1980",77.81,137.66,1.77]
["25.04.1980",77.44,135.76,1.75]
["24.04.1980",76.86,132.83000000000001,1.73]
["23.04.1980",76.349999999999994,130.27000000000001,1.71]
["22.04.1980",76.11,129.11000000000001,1.7]
["21.04.1980",73.430000000000007,116.38,1.59]
["18.04.1980",73.959999999999994,119.01,1.61]
["17.04.1980",74.31,120.77,1.63]
["16.04.1980",74.66,122.51,1.64]
["15.04.1980",75.44,126.51,1.68]
["14.04.1980",75.58,127.25,1.68]
["11.04.1980",76.260000000000005,130.81,1.72]
["10.04.1980",76.459999999999994,131.88,1.72]
["09.04.1980",75.73,128.22999999999999,1.69]
["08.04.1980",74.31,121.33,1.63]
["07.04.1980",73.55,117.73,1.6]
["03.04.1980",74.97,124.89,1.67]
["02.04.1980",75.349999999999994,126.81,1.68]
["01.04.1980",74.959999999999994,124.95,1.67]
["31.03.1980",74.88,124.58,1.66]
["28.03.1980",73.83,119.53,1.62]
["27.03.1980",72.010000000000005,111.16,1.54]
["26.03.1980",72.33,112.7,1.56]
["25.03.1980",72.69,114.44,1.57]
["24.03.1980",72.739999999999995,114.72,1.58]
["21.03.1980",74.94,125.88,1.68]
["20.03.1980",75.52,128.88,1.71]
["19.03.1980",76.37,133.41999999999999,1.75]
["18.03.1980",76.2,132.59,1.74]
["17.03.1980",74.84,125.77,1.68]
["14.03.1980",77.14,138.21,1.79]
["13.03.1980",77.260000000000005,138.93,1.8]
["12.03.1980",78.16,143.94999999999999,1.84]
["11.03.1980",78.81,147.66,1.87]
["10.03.1980",77.87,142.54,1.83]
["07.03.1980",78.13,144.08000000000001,1.84]
["06.03.1980",79.400000000000006,151.37,1.91]
["05.03.1980",81.19,162.19999999999999,2]
["04.03.1980",82.38,169.61,2.06]
["03.03.1980",82.16,168.32,2.0499999999999998]
["29.02.1980",82.99,173.61,2.09]
["28.02.1980",82.02,167.72,2.04]
["27.02.1980",82.02,167.82,2.0499999999999998]
["26.02.1980",83.18,175.17,2.11]
["25.02.1980",82.68,172.18,2.08]
["22.02.1980",83.92,180.18,2.15]
["21.02.1980",84.07,181.28,2.16]
["20.02.1980",84.93,186.99,2.2000000000000002]
["19.02.1980",83.55,178.23,2.13]
["15.02.1980",84.12,182.04,2.16]
["14.02.1980",85.06,188.35,2.21]
["13.02.1980",86.3,196.9,2.2799999999999998]
["12.02.1980",85.89,194.2,2.2599999999999998]
["11.02.1980",85.3,190.37,2.23]
["08.02.1980",85.89,194.44,2.2599999999999998]
["07.02.1980",84.66,186.39,2.2000000000000002]
["06.02.1980",84.23,183.69,2.1800000000000002]
["05.02.1980",83.45,178.71,2.14]
["04.02.1980",83.22,177.33,2.13]
["01.02.1980",83.75,180.83,2.16]
["31.01.1980",83.04,176.35,2.12]
["30.01.1980",83.78,181.23,2.16]
["29.01.1980",82.94,175.96,2.12]
["28.01.1980",83.49,179.58,2.15]
["25.01.1980",82.57,173.85,2.11]
["24.01.1980",82.62,174.23,2.11]
["23.01.1980",82.42,173,2.1]
["22.01.1980",81,164.43,2.0299999999999998]
["21.01.1980",81.41,167.03,2.0499999999999998]
["18.01.1980",80.650000000000006,162.47999999999999,2.0099999999999998]
["17.01.1980",80.36,160.83000000000001,2]
["16.01.1980",80.599999999999994,162.33000000000001,2.0099999999999998]
["15.01.1980",80.650000000000006,162.69,2.02]
["14.01.1980",80.08,159.36000000000001,1.99]
["11.01.1980",79.73,157.35,1.97]
["10.01.1980",79.7,157.18,1.97]
["09.01.1980",79.069999999999993,153.6,1.94]
["08.01.1980",78.98,153.13999999999999,1.94]
["07.01.1980",77.42,144.43,1.87]
["04.01.1980",77.19,143.22,1.86]
["03.01.1980",76.23,138.07,1.81]
["02.01.1980",76.61,140.18,1.83]
["31.12.1979",78.17,149.18,1.91]
["28.12.1979",78.08,148.72999999999999,1.9]
["27.12.1979",78.150000000000006,149.19,1.91]
["26.12.1979",78.010000000000005,148.41,1.9]
["24.12.1979",77.900000000000006,147.88,1.9]
["21.12.1979",77.84,147.55000000000001,1.9]
["20.12.1979",78.31,150.31,1.92]
["19.12.1979",78.25,150.02000000000001,1.92]
["18.12.1979",78.3,150.4,1.92]
["17.12.1979",79.03,154.74,1.96]
["14.12.1979",78.72,152.97,1.94]
["13.12.1979",77.8,147.79,1.9]
["12.12.1979",77.680000000000007,147.13999999999999,1.89]
["11.12.1979",77.64,146.97999999999999,1.89]
["10.12.1979",77.75,147.68,1.9]
["07.12.1979",77.63,147.03,1.89]
["06.12.1979",77.959999999999994,148.97999999999999,1.91]
["05.12.1979",77.400000000000006,145.88,1.88]
["04.12.1979",77.06,143.97999999999999,1.87]
["03.12.1979",76.349999999999994,140.13999999999999,1.84]
["30.11.1979",76.569999999999993,141.41999999999999,1.85]
["29.11.1979",77.02,144.01,1.87]
["28.11.1979",76.98,143.81,1.87]
["27.11.1979",76.680000000000007,142.22,1.85]
["26.11.1979",76.97,143.88,1.87]
["23.11.1979",75.42,135.57,1.8]
["21.11.1979",74.84,132.55000000000001,1.77]
["20.11.1979",74.680000000000007,131.75,1.76]
["19.11.1979",75.06,133.80000000000001,1.78]
["16.11.1979",74.72,132.09,1.77]
["15.11.1979",74.95,133.36000000000001,1.78]
["14.11.1979",74.400000000000006,130.52000000000001,1.75]
["13.11.1979",74.069999999999993,128.80000000000001,1.74]
["12.11.1979",74.459999999999994,130.93,1.76]
["09.11.1979",73.010000000000005,123.59,1.69]
["08.11.1979",72.12,119.24,1.65]
["07.11.1979",71.8,117.69,1.64]
["06.11.1979",72.739999999999995,122.48,1.68]
["05.11.1979",73.17,124.73,1.7]
["02.11.1979",73.650000000000006,127.26,1.73]
["01.11.1979",73.67,127.45,1.73]
["31.10.1979",73.12,124.66,1.7]
["30.10.1979",73.709999999999994,127.8,1.73]
["29.10.1979",72.290000000000006,120.72,1.67]
["26.10.1979",72.180000000000007,120.19,1.67]
["25.10.1979",71.75,118.13,1.65]
["24.10.1979",72.05,119.67,1.66]
["23.10.1979",71.92,119.07,1.66]
["22.10.1979",72.22,120.58,1.67]
["19.10.1979",72.84,123.8,1.7]
["18.10.1979",74.260000000000005,131.41,1.77]
["17.10.1979",74.09,130.54,1.76]
["16.10.1979",73.930000000000007,129.75,1.76]
["15.10.1979",74.040000000000006,130.36000000000001,1.76]
["12.10.1979",74.83,134.69,1.8]
["11.10.1979",75.22,136.85,1.82]
["10.10.1979",75.38,137.79,1.83]
["09.10.1979",76.319999999999993,143.11000000000001,1.88]
["08.10.1979",78.63,157,2]
["05.10.1979",79.61,163.08000000000001,2.0499999999999998]
["04.10.1979",78.8,158.30000000000001,2.0099999999999998]
["03.10.1979",78.37,155.79,1.99]
["02.10.1979",78.36,155.76,1.99]
["01.10.1979",77.61,151.41,1.95]
["28.09.1979",78.14,154.6,1.98]
["27.09.1979",78.760000000000005,158.4,2.0099999999999998]
["26.09.1979",78.56,157.28,2]
["25.09.1979",78.349999999999994,156.05000000000001,1.99]
["24.09.1979",78.28,155.71,1.99]
["21.09.1979",78.88,159.38999999999999,2.02]
["20.09.1979",78.89,159.53,2.02]
["19.09.1979",77.290000000000006,150.21,1.94]
["18.09.1979",77.069999999999993,149.01,1.93]
["17.09.1979",77.66,152.5,1.96]
["14.09.1979",77.58,152.12,1.96]
["13.09.1979",76.92,148.33000000000001,1.93]
["12.09.1979",76.88,148.16999999999999,1.93]
["11.09.1979",76.650000000000006,146.86000000000001,1.92]
["10.09.1979",77.099999999999994,149.56,1.94]
["07.09.1979",76.72,147.41999999999999,1.92]
["06.09.1979",76.13,144.11000000000001,1.89]
["05.09.1979",75.8,142.26,1.88]
["04.09.1979",76.52,146.47999999999999,1.91]
["31.08.1979",77.84,154.4,1.98]
["30.08.1979",77.62,153.1,1.97]
["29.08.1979",77.599999999999994,153.06,1.97]
["28.08.1979",77.59,153.02000000000001,1.97]
["27.08.1979",77.66,153.47999999999999,1.98]
["24.08.1979",77.260000000000005,151.19,1.96]
["23.08.1979",77.260000000000005,151.27000000000001,1.96]
["22.08.1979",77.5,152.75,1.97]
["21.08.1979",77.430000000000007,152.37,1.97]
["20.08.1979",77.36,152,1.96]
["17.08.1979",76.97,149.76,1.95]
["16.08.1979",76.81,148.85,1.94]
["15.08.1979",76.900000000000006,149.47999999999999,1.94]
["14.08.1979",76.37,146.44999999999999,1.92]
["13.08.1979",76.28,146.01,1.91]
["10.08.1979",75.55,141.88999999999999,1.88]
["09.08.1979",74.89,138.27000000000001,1.85]
["08.08.1979",75.22,140.18,1.86]
["07.08.1979",74.97,138.84,1.85]
["06.08.1979",74,133.61000000000001,1.81]
["03.08.1979",73.8,132.58000000000001,1.8]
["02.08.1979",73.819999999999993,132.77000000000001,1.8]
["01.08.1979",73.86,133,1.8]
["31.07.1979",73.59,131.59,1.79]
["30.07.1979",73.11,129.08000000000001,1.77]
["27.07.1979",73.06,128.85,1.76]
["26.07.1979",73.040000000000006,128.82,1.76]
["25.07.1979",73.010000000000005,128.69999999999999,1.76]
["24.07.1979",72.209999999999994,124.6,1.73]
["23.07.1979",71.930000000000007,123.18,1.71]
["20.07.1979",72.08,123.98,1.72]
["19.07.1979",71.91,123.18,1.71]
["18.07.1979",71.959999999999994,123.44,1.72]
["17.07.1979",72.040000000000006,123.91,1.72]
["16.07.1979",72.67,127.25,1.75]
["13.07.1979",72.36,125.67,1.74]
["12.07.1979",72.599999999999994,127,1.75]
["11.07.1979",73.260000000000005,130.56,1.78]
["10.07.1979",73.64,132.66,1.8]
["09.07.1979",73.819999999999993,133.66,1.81]
["06.07.1979",73.2,130.41,1.78]
["05.07.1979",72.349999999999994,125.98,1.74]
["03.07.1979",72.09,124.7,1.73]
["02.07.1979",72.010000000000005,124.3,1.73]
["29.06.1979",72.64,127.68,1.76]
["28.06.1979",72.55,127.24,1.75]
["27.06.1979",72.16,125.26,1.74]
["26.06.1979",71.72,123.01,1.72]
["25.06.1979",72,124.54,1.73]
["22.06.1979",72.38,126.54,1.75]
["21.06.1979",71.98,124.49,1.73]
["20.06.1979",71.64,122.79,1.71]
["19.06.1979",71.59,122.57,1.71]
["18.06.1979",71.56,122.46,1.71]
["15.06.1979",71.92,124.36,1.73]
["14.06.1979",71.98,124.73,1.73]
["13.06.1979",72.040000000000006,125.1,1.74]
["12.06.1979",72.41,127.06,1.75]
["11.06.1979",71.73,123.61,1.72]
["08.06.1979",71.42,122.05,1.71]
["07.06.1979",71.62,123.11,1.72]
["06.06.1979",71.260000000000005,121.31,1.7]
["05.06.1979",70.77,118.87,1.68]
["04.06.1979",69.84,114.34,1.64]
["01.06.1979",69.72,113.79,1.63]
["31.05.1979",69.64,113.45,1.63]
["30.05.1979",69.650000000000006,113.52,1.63]
["29.05.1979",70.290000000000006,116.77,1.66]
["25.05.1979",70.400000000000006,117.34,1.67]
["24.05.1979",70.180000000000007,116.29,1.66]
["23.05.1979",70.14,116.12,1.66]
["22.05.1979",70.56,118.27,1.68]
["21.05.1979",70.290000000000006,116.94,1.66]
["18.05.1979",70.12,116.18,1.66]
["17.05.1979",70.12,116.18,1.66]
["16.05.1979",69.040000000000006,111,1.61]
["15.05.1979",68.83,110.03,1.6]
["14.05.1979",68.760000000000005,109.73,1.6]
["11.05.1979",69.06,111.25,1.61]
["10.05.1979",69.05,111.22,1.61]
["09.05.1979",69.69,114.43,1.64]
["08.05.1979",69.48,113.4,1.63]
["07.05.1979",69.36,112.86,1.63]
["04.05.1979",70.510000000000005,118.73,1.68]
["03.05.1979",71.28,122.74,1.72]
["02.05.1979",71.2,122.39,1.72]
["01.05.1979",71.16,122.21,1.72]
["30.04.1979",71.2,122.46,1.72]
["27.04.1979",71.22,122.57,1.72]
["26.04.1979",71.349999999999994,123.3,1.73]
["25.04.1979",71.680000000000007,125.06,1.74]
["24.04.1979",71.45,123.93,1.73]
["23.04.1979",71,121.64,1.71]
["20.04.1979",70.75,120.39,1.7]
["19.04.1979",70.77,120.54,1.7]
["18.04.1979",71.05,122.01,1.72]
["17.04.1979",70.709999999999994,120.34,1.7]
["16.04.1979",70.62,119.88,1.7]
["12.04.1979",71.22,123.03,1.73]
["11.04.1979",71.42,124.13,1.74]
["10.04.1979",72.12,127.92,1.77]
["09.04.1979",71.78,126.15,1.76]
["06.04.1979",71.98,127.27,1.77]
["05.04.1979",72.02,127.53,1.77]
["04.04.1979",71.58,125.26,1.75]
["03.04.1979",71.400000000000006,124.32,1.74]
["02.04.1979",70.34,118.98,1.69]
["30.03.1979",70.8,121.42,1.71]
["29.03.1979",71.099999999999994,122.98,1.73]
["28.03.1979",71.14,123.27,1.73]
["27.03.1979",71.38,124.55,1.74]
["26.03.1979",70.36,119.41,1.7]
["23.03.1979",70.739999999999995,121.38,1.72]
["22.03.1979",70.78,121.6,1.72]
["21.03.1979",70.47,120.08,1.7]
["20.03.1979",69.930000000000007,117.41,1.68]
["19.03.1979",70.31,119.37,1.7]
["16.03.1979",70.040000000000006,118.03,1.69]
["15.03.1979",69.45,115.13,1.66]
["14.03.1979",69.33,114.58,1.65]
["13.03.1979",69.400000000000006,115,1.66]
["12.03.1979",69.27,114.38,1.65]
["09.03.1979",69.17,113.9,1.65]
["08.03.1979",69.180000000000007,114.01,1.65]
["07.03.1979",68.38,110.15,1.61]
["06.03.1979",67.97,108.23,1.59]
["05.03.1979",68.08,108.83,1.6]
["02.03.1979",67.31,105.25,1.56]
["01.03.1979",67.25,104.99,1.56]
["28.02.1979",66.81,102.97,1.54]
["27.02.1979",66.69,102.46,1.54]
["26.02.1979",67.739999999999995,107.51,1.59]
["23.02.1979",67.81,107.84,1.59]
["22.02.1979",68.17,109.65,1.61]
["21.02.1979",68.67,112.13,1.63]
["20.02.1979",68.900000000000006,113.3,1.64]
["16.02.1979",68.37,110.74,1.62]
["15.02.1979",68.400000000000006,110.91,1.62]
["14.02.1979",68.48,111.35,1.63]
["13.02.1979",68.510000000000005,111.52,1.63]
["12.02.1979",67.989999999999995,109.06,1.6]
["09.02.1979",67.75,107.94,1.59]
["08.02.1979",67.58,107.18,1.59]
["07.02.1979",67.23,105.55,1.57]
["06.02.1979",67.83,108.47,1.6]
["05.02.1979",67.84,108.58,1.6]
["02.02.1979",68.8,113.36,1.65]
["01.02.1979",69.11,114.92,1.66]
["31.01.1979",69.069999999999993,114.78,1.66]
["30.01.1979",69.83,118.7,1.7]
["29.01.1979",70.17,120.44,1.72]
["26.01.1979",70.37,121.52,1.73]
["25.01.1979",69.89,119.12,1.7]
["24.01.1979",69.17,115.53,1.67]
["23.01.1979",69.459999999999994,117.03,1.68]
["22.01.1979",68.959999999999994,114.59,1.66]
["19.01.1979",68.84,114.05,1.66]
["18.01.1979",68.81,113.91,1.66]
["17.01.1979",68.63,113.06,1.65]
["16.01.1979",68.599999999999994,112.96,1.65]
["15.01.1979",69.44,117.23,1.69]
["12.01.1979",68.900000000000006,114.58,1.66]
["11.01.1979",68.31,111.74,1.64]
["10.01.1979",68.069999999999993,110.61,1.62]
["09.01.1979",68.44,112.48,1.64]
["08.01.1979",68.06,110.66,1.63]
["05.01.1979",68.28,111.75,1.64]
["04.01.1979",67.89,109.88,1.62]
["03.01.1979",67.34,107.28,1.59]
["02.01.1979",66.59,103.81,1.56]
["29.12.1978",66.150000000000006,101.81,1.54]
["28.12.1978",66.25,102.32,1.54]
["27.12.1978",66.5,103.51,1.56]
["26.12.1978",67.069999999999993,106.29,1.58]
["22.12.1978",66.23,102.4,1.55]
["21.12.1978",65.12,97.44,1.5]
["20.12.1978",65.08,97.31,1.5]
["19.12.1978",64.77,95.94,1.48]
["18.12.1978",64.2,93.51,1.46]
["15.12.1978",65.489999999999995,99.39,1.52]
["14.12.1978",65.959999999999994,101.62,1.54]
["13.12.1978",65.959999999999994,101.65,1.54]
["12.12.1978",66.31,103.32,1.56]
["11.12.1978",66.66,104.98,1.57]
["08.12.1978",66.31,103.41,1.56]
["07.12.1978",66.61,104.83,1.57]
["06.12.1978",66.88,106.14,1.59]
["05.12.1978",66.83,105.95,1.59]
["04.12.1978",65.930000000000007,101.82,1.54]
["01.12.1978",66.010000000000005,102.2,1.55]
["30.11.1978",64.91,97.31,1.5]
["29.11.1978",64.25,94.41,1.47]
["28.11.1978",65.19,98.73,1.51]
["27.11.1978",65.75,101.36,1.54]
["24.11.1978",65.599999999999994,100.7,1.54]
["22.11.1978",65.38,99.7,1.53]
["21.11.1978",65.040000000000006,98.22,1.51]
["20.11.1978",65.19,98.93,1.52]
["17.11.1978",64.61,96.36,1.49]
["16.11.1978",64.11,94.19,1.47]
["15.11.1978",63.42,91.21,1.44]
["14.11.1978",63.25,90.54,1.43]
["13.11.1978",63.68,92.41,1.45]
["10.11.1978",64.78,97.44,1.5]
["09.11.1978",64.53,96.34,1.49]
["08.11.1978",64.540000000000006,96.4,1.49]
["07.11.1978",64.12,94.56,1.47]
["06.11.1978",65.02,98.7,1.52]
["03.11.1978",65.680000000000007,101.81,1.55]
["02.11.1978",65.28,99.99,1.53]
["01.11.1978",66.11,103.95,1.57]
["31.10.1978",63.57,92.86,1.46]
["30.10.1978",64.86,98.78,1.52]
["27.10.1978",64.53,97.3,1.51]
["26.10.1978",65.5,101.85,1.56]
["25.10.1978",66.36,106,1.6]
["24.10.1978",66.47,106.56,1.6]
["23.10.1978",66.92,108.83,1.63]
["20.10.1978",66.75,108.03,1.62]
["19.10.1978",67.680000000000007,112.7,1.67]
["18.10.1978",68.459999999999994,116.71,1.7]
["17.10.1978",68.97,119.4,1.73]
["16.10.1978",69.87,124.27,1.78]
["13.10.1978",71.260000000000005,131.99,1.85]
["12.10.1978",71.39,132.79,1.86]
["11.10.1978",71.73,134.72,1.88]
["10.10.1978",71.08,131.18,1.85]
["09.10.1978",71.16,131.63999999999999,1.85]
["06.10.1978",70.41,127.65,1.81]
["05.10.1978",70.23,126.69,1.8]
["04.10.1978",70.08,125.89,1.8]
["03.10.1978",69.75,124.19,1.78]
["02.10.1978",69.98,125.47,1.79]
["29.09.1978",69.680000000000007,123.92,1.78]
["28.09.1978",69.28,121.81,1.76]
["27.09.1978",69.06,120.7,1.75]
["26.09.1978",69.7,124.15,1.78]
["25.09.1978",69.17,121.4,1.76]
["22.09.1978",69.14,121.3,1.75]
["21.09.1978",69.17,121.48,1.76]
["20.09.1978",69.040000000000006,120.84,1.75]
["19.09.1978",69.569999999999993,123.71,1.78]
["18.09.1978",70.02,126.17,1.8]
["15.09.1978",70.62,129.53,1.83]
["14.09.1978",71.27,133.22,1.87]
["13.09.1978",72.099999999999994,138.01,1.91]
["12.09.1978",72.53,140.54,1.94]
["11.09.1978",72.510000000000005,140.46,1.94]
["08.09.1978",72.37,139.68,1.93]
["07.09.1978",71.430000000000007,134.41,1.88]
["06.09.1978",71.38,134.22,1.88]
["05.09.1978",70.77,130.85,1.85]
["01.09.1978",70.209999999999994,127.82,1.82]
["31.08.1978",69.930000000000007,126.36,1.81]
["30.08.1978",70.06,127.1,1.81]
["29.08.1978",69.97,126.66,1.81]
["28.08.1978",70.34,128.74,1.83]
["25.08.1978",70.97,132.26,1.86]
["24.08.1978",71.08,132.91,1.87]
["23.08.1978",70.95,132.24,1.86]
["22.08.1978",70.53,129.96,1.84]
["21.08.1978",70.23,128.37,1.83]
["18.08.1978",70.790000000000006,131.5,1.86]
["17.08.1978",71.010000000000005,132.80000000000001,1.87]
["16.08.1978",70.709999999999994,131.15,1.85]
["15.08.1978",70.150000000000006,128.15,1.83]
["14.08.1978",70.22,128.57,1.83]
["11.08.1978",70.2,128.49,1.83]
["10.08.1978",69.989999999999995,127.36,1.82]
["09.08.1978",70.540000000000006,130.47,1.85]
["08.08.1978",70.2,128.62,1.83]
["07.08.1978",69.87,126.89,1.82]
["04.08.1978",70.11,128.22999999999999,1.83]
["03.08.1978",69.819999999999993,126.69,1.81]
["02.08.1978",69.41,124.52,1.79]
["01.08.1978",67.87,116.63,1.72]
["31.07.1978",67.87,116.67,1.72]
["28.07.1978",67.400000000000006,114.31,1.7]
["27.07.1978",67.08,112.72,1.68]
["26.07.1978",66.760000000000005,111.14,1.66]
["25.07.1978",66.31,108.98,1.64]
["24.07.1978",65.819999999999993,106.6,1.62]
["21.07.1978",65.819999999999993,106.67,1.62]
["20.07.1978",66,107.56,1.63]
["19.07.1978",66.05,107.82,1.63]
["18.07.1978",65.19,103.78,1.59]
["17.07.1978",65.790000000000006,106.73,1.62]
["14.07.1978",65.64,106.04,1.62]
["13.07.1978",64.739999999999995,101.8,1.57]
["12.07.1978",64.72,101.73,1.57]
["11.07.1978",64.5,100.73,1.56]
["10.07.1978",64.040000000000006,98.65,1.54]
["07.07.1978",63.77,97.45,1.53]
["06.07.1978",63.38,95.69,1.51]
["05.07.1978",63.33,95.51,1.51]
["03.07.1978",63.87,98.01,1.53]
["30.06.1978",64.150000000000006,99.36,1.55]
["29.06.1978",64.16,99.45,1.55]
["28.06.1978",64.040000000000006,98.89,1.54]
["27.06.1978",63.74,97.57,1.53]
["26.06.1978",63.48,96.38,1.52]
["23.06.1978",64.3,100.27,1.56]
["22.06.1978",64.55,101.48,1.57]
["21.06.1978",64.38,100.72,1.56]
["20.06.1978",64.709999999999994,102.28,1.58]
["19.06.1978",65.349999999999994,105.43,1.61]
["16.06.1978",65.290000000000006,105.18,1.61]
["15.06.1978",65.89,108.18,1.64]
["14.06.1978",66.64,112,1.68]
["13.06.1978",66.69,112.28,1.68]
["12.06.1978",66.67,112.18,1.68]
["09.06.1978",66.91,113.44,1.7]
["08.06.1978",67.08,114.37,1.7]
["07.06.1978",67.010000000000005,114.03,1.7]
["06.06.1978",67.13,114.69,1.71]
["05.06.1978",66.87,113.4,1.7]
["02.06.1978",65.650000000000006,107.42,1.64]
["01.06.1978",65.11,104.84,1.61]
["31.05.1978",65.02,104.46,1.61]
["30.05.1978",64.75,103.21,1.59]
["26.05.1978",64.55,102.3,1.58]
["25.05.1978",64.69,102.97,1.59]
["24.05.1978",64.86,103.84,1.6]
["23.05.1978",65.5,106.98,1.63]
["22.05.1978",66.180000000000007,110.43,1.67]
["19.05.1978",65.52,107.22,1.64]
["18.05.1978",65.84,108.84,1.65]
["17.05.1978",66.48,112.12,1.69]
["16.05.1978",66.3,111.25,1.68]
["15.05.1978",65.900000000000006,109.26,1.66]
["12.05.1978",65.42,106.98,1.64]
["11.05.1978",64.83,104.15,1.61]
["10.05.1978",63.97,100.12,1.57]
["09.05.1978",63.94,100.02,1.56]
["08.05.1978",64.12,100.91,1.57]
["05.05.1978",64.33,101.95,1.58]
["04.05.1978",63.92,100.05,1.57]
["03.05.1978",64.13,101.06,1.58]
["02.05.1978",64.78,104.21,1.61]
["01.05.1978",65.040000000000006,105.54,1.62]
["28.04.1978",64.47,102.84,1.6]
["27.04.1978",63.81,99.78,1.56]
["26.04.1978",64.44,102.81,1.6]
["25.04.1978",64.31,102.21,1.59]
["24.04.1978",63.72,99.47,1.56]
["21.04.1978",62.75,95.11,1.52]
["20.04.1978",62.87,95.69,1.52]
["19.04.1978",62.41,93.63,1.5]
["18.04.1978",62.11,92.33,1.49]
["17.04.1978",62.78,95.39,1.52]
["14.04.1978",61.75,90.87,1.47]
["13.04.1978",60.45,85.38,1.41]
["12.04.1978",59.86,82.95,1.39]
["11.04.1978",59.94,83.31,1.39]
["10.04.1978",60.08,83.95,1.4]
["07.04.1978",59.86,83.04,1.39]
["06.04.1978",59.59,81.97,1.38]
["05.04.1978",59.48,81.540000000000006,1.37]
["04.04.1978",58.95,79.42,1.35]
["03.04.1978",58.67,78.33,1.34]
["31.03.1978",59.16,80.33,1.36]
["30.03.1978",59.28,80.849999999999994,1.36]
["29.03.1978",59.42,81.45,1.37]
["28.03.1978",59.32,81.040000000000006,1.37]
["27.03.1978",58.89,79.319999999999993,1.35]
["23.03.1978",59.2,80.62,1.36]
["22.03.1978",59.26,80.900000000000006,1.37]
["21.03.1978",59.46,81.739999999999995,1.37]
["20.03.1978",60.13,84.59,1.41]
["17.03.1978",59.7,82.86,1.39]
["16.03.1978",59.24,80.959999999999994,1.37]
["15.03.1978",58.97,79.88,1.35]
["14.03.1978",59.11,80.48,1.36]
["13.03.1978",58.83,79.38,1.35]
["10.03.1978",58.77,79.17,1.35]
["09.03.1978",58.1,76.55,1.32]
["08.03.1978",58.06,76.400000000000006,1.32]
["07.03.1978",57.73,75.13,1.3]
["06.03.1978",57.41,73.930000000000007,1.29]
["03.03.1978",57.76,75.33,1.3]
["02.03.1978",57.67,74.97,1.3]
["01.03.1978",57.57,74.61,1.3]
["28.02.1978",57.46,74.2,1.29]
["27.02.1978",57.89,75.94,1.31]
["24.02.1978",58.39,77.95,1.33]
["23.02.1978",57.82,75.72,1.31]
["22.02.1978",57.75,75.48,1.31]
["21.02.1978",57.76,75.540000000000006,1.31]
["17.02.1978",57.99,76.48,1.32]
["16.02.1978",58.06,76.760000000000005,1.32]
["15.02.1978",58.54,78.73,1.34]
["14.02.1978",58.67,79.260000000000005,1.35]
["13.02.1978",59.19,81.47,1.38]
["10.02.1978",59.33,82.04,1.38]
["09.02.1978",59.46,82.62,1.39]
["08.02.1978",59.8,84.06,1.41]
["07.02.1978",59.46,82.67,1.39]
["06.02.1978",58.9,80.400000000000006,1.37]
["03.02.1978",58.96,80.7,1.37]
["02.02.1978",59.29,82.07,1.38]
["01.02.1978",59.14,81.5,1.38]
["31.01.1978",58.69,79.650000000000006,1.36]
["30.01.1978",58.73,79.87,1.36]
["27.01.1978",58.22,77.84,1.34]
["26.01.1978",58.21,77.81,1.34]
["25.01.1978",58.73,79.959999999999994,1.36]
["24.01.1978",58.63,79.56,1.36]
["23.01.1978",58.61,79.510000000000005,1.36]
["20.01.1978",59.02,81.239999999999995,1.38]
["19.01.1978",59.14,81.760000000000005,1.38]
["18.01.1978",59.44,83.03,1.4]
["17.01.1978",58.98,81.16,1.38]
["16.01.1978",58.67,79.930000000000007,1.36]
["13.01.1978",58.83,80.599999999999994,1.37]
["12.01.1978",58.9,80.930000000000007,1.37]
["11.01.1978",58.84,80.680000000000007,1.37]
["10.01.1978",59.11,81.83,1.38]
["09.01.1978",59.41,83.09,1.4]
["06.01.1978",60.04,85.82,1.43]
["05.01.1978",60.76,89.02,1.47]
["04.01.1978",61.26,91.27,1.49]
["03.01.1978",61.44,92.13,1.5]
["30.12.1977",62.27,95.98,1.54]
["29.12.1977",62.15,95.47,1.54]
["28.12.1977",62.01,94.87,1.53]
["27.12.1977",61.96,94.66,1.53]
["23.12.1977",61.95,94.63,1.53]
["22.12.1977",61.36,91.99,1.5]
["21.12.1977",60.86,89.79,1.48]
["20.12.1977",60.48,88.19,1.46]
["19.12.1977",60.6,88.71,1.46]
["16.12.1977",61.05,90.75,1.49]
["15.12.1977",61.13,91.16,1.49]
["14.12.1977",61.44,92.55,1.51]
["13.12.1977",61.12,91.15,1.49]
["12.12.1977",61.15,91.33,1.49]
["09.12.1977",61.15,91.36,1.49]
["08.12.1977",60.69,89.34,1.47]
["07.12.1977",60.56,88.8,1.47]
["06.12.1977",60.58,88.91,1.47]
["05.12.1977",61.51,93.15,1.51]
["02.12.1977",61.76,94.32,1.53]
["01.12.1977",61.76,94.35,1.53]
["30.11.1977",61.84,94.75,1.53]
["29.11.1977",61.65,93.88,1.52]
["28.11.1977",62.61,98.44,1.57]
["25.11.1977",63.02,100.43,1.59]
["23.11.1977",62.88,99.79,1.59]
["22.11.1977",62.6,98.53,1.57]
["21.11.1977",62.04,95.96,1.55]
["18.11.1977",62.09,96.18,1.55]
["17.11.1977",61.96,95.64,1.54]
["16.11.1977",62.14,96.49,1.55]
["15.11.1977",62.44,97.93,1.57]
["14.11.1977",62.03,96.06,1.55]
["11.11.1977",62.45,98.05,1.57]
["10.11.1977",61.61,94.23,1.53]
["09.11.1977",60.48,89.23,1.48]
["08.11.1977",60.13,87.72,1.46]
["07.11.1977",60,87.21,1.45]
["04.11.1977",59.53,85.21,1.43]
["03.11.1977",58.99,82.93,1.41]
["02.11.1977",58.94,82.77,1.4]
["01.11.1977",59.35,84.52,1.42]
["31.10.1977",59.98,87.3,1.46]
["28.10.1977",60.14,88.04,1.46]
["27.10.1977",59.96,87.25,1.46]
["26.10.1977",59.79,86.55,1.45]
["25.10.1977",59.06,83.5,1.41]
["24.10.1977",59.46,85.23,1.43]
["21.10.1977",59.9,87.16,1.46]
["20.10.1977",60.11,88.13,1.47]
["19.10.1977",59.91,87.28,1.46]
["18.10.1977",60.6,90.39,1.49]
["17.10.1977",60.6,90.39,1.49]
["14.10.1977",60.64,90.62,1.49]
["13.10.1977",60.57,90.31,1.49]
["12.10.1977",60.93,91.98,1.51]
["11.10.1977",61.5,94.62,1.54]
["10.10.1977",62.02,97.08,1.57]
["07.10.1977",62.15,97.73,1.57]
["06.10.1977",62.19,97.94,1.57]
["05.10.1977",61.94,96.79,1.56]
["04.10.1977",62.15,97.84,1.57]
["03.10.1977",62.6,100.01,1.6]
["30.09.1977",62.45,99.34,1.59]
["29.09.1977",62,97.24,1.57]
["28.09.1977",61.64,95.59,1.55]
["27.09.1977",61.58,95.35,1.55]
["26.09.1977",61.66,95.75,1.55]
["23.09.1977",61.43,94.7,1.54]
["22.09.1977",61.45,94.83,1.54]
["21.09.1977",61.45,94.83,1.54]
["20.09.1977",61.95,97.2,1.57]
["19.09.1977",61.91,97.06,1.57]
["16.09.1977",62.31,98.97,1.59]
["15.09.1977",62.5,99.93,1.6]
["14.09.1977",62.33,99.13,1.59]
["13.09.1977",62.02,97.7,1.58]
["12.09.1977",61.97,97.49,1.57]
["09.09.1977",62.18,98.51,1.58]
["08.09.1977",62.75,101.32,1.61]
["07.09.1977",63.21,103.61,1.64]
["06.09.1977",63.01,102.64,1.63]
["02.09.1977",62.83,101.8,1.62]
["01.09.1977",62.42,99.85,1.6]
["31.08.1977",62.37,99.64,1.6]
["30.08.1977",62.11,98.42,1.58]
["29.08.1977",62.44,100.06,1.6]
["26.08.1977",61.88,97.42,1.57]
["25.08.1977",61.93,97.67,1.58]
["24.08.1977",62.61,101.01,1.61]
["23.08.1977",62.85,102.21,1.63]
["22.08.1977",62.95,102.72,1.63]
["19.08.1977",62.76,101.81,1.62]
["18.08.1977",62.86,102.32,1.63]
["17.08.1977",62.88,102.48,1.63]
["16.08.1977",62.87,102.42,1.63]
["15.08.1977",63.14,103.82,1.64]
["12.08.1977",62.94,102.85,1.63]
["11.08.1977",63.11,103.71,1.64]
["10.08.1977",63.59,106.13,1.67]
["09.08.1977",63.02,103.35,1.64]
["08.08.1977",62.97,103.14,1.64]
["05.08.1977",63.45,105.58,1.66]
["04.08.1977",63.43,105.49,1.66]
["03.08.1977",63.18,104.28,1.65]
["02.08.1977",63.25,104.67,1.65]
["01.08.1977",63.64,106.65,1.68]
["29.07.1977",63.45,105.75,1.67]
["28.07.1977",63.4,105.53,1.66]
["27.07.1977",63.3,105.03,1.66]
["26.07.1977",64.33,110.38,1.72]
["25.07.1977",64.69,112.29,1.74]
["22.07.1977",65.209999999999994,115.05,1.76]
["21.07.1977",65.14,114.75,1.76]
["20.07.1977",65.22,115.2,1.77]
["19.07.1977",65.25,115.38,1.77]
["18.07.1977",64.7,112.54,1.74]
["15.07.1977",64.2,109.98,1.71]
["13.07.1977",63.81,108.03,1.69]
["12.07.1977",63.71,107.55,1.69]
["11.07.1977",63.76,107.85,1.69]
["08.07.1977",63.9,108.61,1.7]
["07.07.1977",63.98,109.04,1.7]
["06.07.1977",63.75,107.87,1.69]
["05.07.1977",64.06,109.52,1.71]
["01.07.1977",64.06,109.53,1.71]
["30.06.1977",64.290000000000006,110.76,1.72]
["29.06.1977",64.040000000000006,109.51,1.71]
["28.06.1977",64.05,109.59,1.71]
["27.06.1977",64.58,112.36,1.74]
["24.06.1977",64.7,113.04,1.75]
["23.06.1977",64.33,111.13,1.73]
["22.06.1977",64.209999999999994,110.57,1.72]
["21.06.1977",64.38,111.47,1.73]
["20.06.1977",64.17,110.39,1.72]
["17.06.1977",63.87,108.9,1.71]
["16.06.1977",63.78,108.48,1.7]
["15.06.1977",63.62,107.67,1.69]
["14.06.1977",63.77,108.46,1.7]
["13.06.1977",63.04,104.87,1.66]
["10.06.1977",62.85,103.96,1.65]
["09.06.1977",62.64,102.92,1.64]
["08.06.1977",62.66,103.09,1.65]
["07.06.1977",62.35,101.6,1.63]
["06.06.1977",62.02,100.03,1.61]
["03.06.1977",62.31,101.43,1.63]
["02.06.1977",61.69,98.51,1.6]
["01.06.1977",61.8,99.06,1.6]
["31.05.1977",61.27,96.6,1.58]
["27.05.1977",61.36,97.03,1.58]
["26.05.1977",61.82,99.27,1.61]
["25.05.1977",61.65,98.52,1.6]
["24.05.1977",62.22,101.29,1.63]
["23.05.1977",62.51,102.77,1.64]
["20.05.1977",63.33,106.94,1.69]
["19.05.1977",63.59,108.32,1.7]
["18.05.1977",63.85,109.67,1.72]
["17.05.1977",63.5,107.92,1.7]
["16.05.1977",63.3,106.93,1.69]
["13.05.1977",63.01,105.5,1.67]
["12.05.1977",62.81,104.52,1.66]
["11.05.1977",62.83,104.66,1.67]
["10.05.1977",63.26,106.86,1.69]
["09.05.1977",63.06,105.9,1.68]
["06.05.1977",63.25,106.88,1.69]
["05.05.1977",63.63,108.87,1.71]
["04.05.1977",63.53,108.36,1.71]
["03.05.1977",63.18,106.63,1.69]
["02.05.1977",62.85,105.02,1.67]
["29.04.1977",62.53,103.45,1.65]
["28.04.1977",62.37,102.67,1.65]
["27.04.1977",62.2,101.9,1.64]
["26.04.1977",61.65,99.27,1.61]
["25.04.1977",61.67,99.37,1.61]
["22.04.1977",62.48,103.41,1.66]
["21.04.1977",63.3,107.62,1.7]
["20.04.1977",63.7,109.73,1.72]
["19.04.1977",63.48,108.63,1.71]
["18.04.1977",63.77,110.15,1.73]
["15.04.1977",64.069999999999993,111.78,1.74]
["14.04.1977",64.040000000000006,111.63,1.74]
["13.04.1977",63.49,108.86,1.71]
["12.04.1977",63.48,108.81,1.71]
["11.04.1977",62.66,104.75,1.67]
["07.04.1977",62.32,103.06,1.65]
["06.04.1977",62.03,101.66,1.64]
["05.04.1977",62.08,101.95,1.64]
["04.04.1977",62.21,102.61,1.65]
["01.04.1977",62.82,105.72,1.68]
["31.03.1977",62.31,103.21,1.66]
["30.03.1977",62.37,103.57,1.66]
["29.03.1977",63.09,107.26,1.7]
["28.03.1977",62.65,105.04,1.68]
["25.03.1977",62.67,105.21,1.68]
["24.03.1977",63.07,107.25,1.7]
["23.03.1977",63.37,108.85,1.72]
["22.03.1977",63.87,111.48,1.75]
["21.03.1977",64.05,112.49,1.76]
["18.03.1977",64.39,114.31,1.78]
["17.03.1977",64.52,115.03,1.78]
["16.03.1977",64.569999999999993,115.31,1.79]
["15.03.1977",64.44,114.65,1.78]
["14.03.1977",64.069999999999993,112.76,1.76]
["11.03.1977",63.58,110.21,1.73]
["10.03.1977",63.58,110.25,1.73]
["09.03.1977",63.21,108.37,1.71]
["08.03.1977",63.68,110.89,1.74]
["07.03.1977",63.91,112.13,1.75]
["04.03.1977",63.87,111.94,1.75]
["03.03.1977",63.66,110.86,1.74]
["02.03.1977",63.34,109.24,1.72]
["01.03.1977",63.5,110.1,1.73]
["28.02.1977",62.96,107.37,1.71]
["25.02.1977",62.74,106.25,1.69]
["24.02.1977",62.8,106.62,1.7]
["23.02.1977",63.16,108.51,1.72]
["22.02.1977",63.34,109.47,1.73]
["18.02.1977",63.33,109.44,1.73]
["17.02.1977",63.59,110.84,1.74]
["16.02.1977",63.95,112.75,1.76]
["15.02.1977",63.65,111.2,1.75]
["14.02.1977",63.45,110.2,1.74]
["11.02.1977",63.11,108.49,1.72]
["10.02.1977",63.48,110.43,1.74]
["09.02.1977",63.41,110.12,1.74]
["08.02.1977",63.95,112.99,1.77]
["07.02.1977",64.12,113.94,1.78]
["04.02.1977",64.11,113.89,1.78]
["03.02.1977",64.08,113.76,1.78]
["02.02.1977",64.39,115.47,1.79]
["01.02.1977",64.489999999999995,116.05,1.8]
["31.01.1977",64.16,114.32,1.78]
["28.01.1977",64.09,113.96,1.78]
["27.01.1977",63.99,113.47,1.77]
["26.01.1977",64.33,115.3,1.79]
["25.01.1977",64.81,117.99,1.82]
["24.01.1977",64.88,118.38,1.82]
["21.01.1977",64.91,118.6,1.83]
["20.01.1977",64.680000000000007,117.38,1.81]
["19.01.1977",65.22,120.41,1.85]
["18.01.1977",64.88,118.56,1.83]
["17.01.1977",65.13,119.96,1.84]
["14.01.1977",65.290000000000006,120.92,1.85]
["13.01.1977",65.400000000000006,121.56,1.86]
["12.01.1977",64.89,118.78,1.83]
["11.01.1977",65.33,121.27,1.86]
["10.01.1977",66,125.1,1.9]
["07.01.1977",65.87,124.4,1.89]
["06.01.1977",65.87,124.41,1.89]
["05.01.1977",65.7,123.47,1.88]
["04.01.1977",66.28,126.83,1.91]
["03.01.1977",67.08,131.6,1.96]
["31.12.1976",67.36,133.29,1.98]
["30.12.1976",66.989999999999995,131.13,1.96]
["29.12.1976",66.64,129.13,1.94]
["28.12.1976",66.900000000000006,130.69,1.95]
["27.12.1976",66.44,128.09,1.93]
["23.12.1976",65.67,123.75,1.88]
["22.12.1976",65.58,123.26,1.88]
["21.12.1976",65.260000000000005,121.53,1.86]
["20.12.1976",64.89,119.53,1.84]
["17.12.1976",65.27,121.64,1.86]
["16.12.1976",65.59,123.53,1.88]
["15.12.1976",65.8,124.71,1.9]
["14.12.1976",65.739999999999995,124.44,1.89]
["13.12.1976",65.459999999999994,122.86,1.88]
["10.12.1976",65.489999999999995,123.09,1.88]
["09.12.1976",65.36,122.39,1.87]
["08.12.1976",65.08,120.87,1.86]
["07.12.1976",64.709999999999994,118.82,1.84]
["06.12.1976",64.739999999999995,119.03,1.84]
["03.12.1976",64.23,116.29,1.81]
["02.12.1976",63.82,114.12,1.79]
["01.12.1976",64.040000000000006,115.35,1.8]
["30.11.1976",63.79,114.02,1.79]
["29.11.1976",63.99,115.14,1.8]
["26.11.1976",64.42,117.55,1.82]
["24.11.1976",63.95,115.03,1.8]
["23.11.1976",63.66,113.51,1.78]
["22.11.1976",64.05,115.62,1.81]
["19.11.1976",63.62,113.36,1.78]
["18.11.1976",63.59,113.24,1.78]
["17.11.1976",62.78,109.06,1.74]
["16.11.1976",62.42,107.2,1.72]
["15.11.1976",62.32,106.73,1.71]
["12.11.1976",61.9,104.63,1.69]
["11.11.1976",62.14,105.88,1.7]
["10.11.1976",61.61,103.26,1.68]
["09.11.1976",61.92,104.85,1.69]
["08.11.1976",62.08,105.72,1.7]
["05.11.1976",62.83,109.68,1.75]
["04.11.1976",63.82,115.02,1.8]
["03.11.1976",63.5,113.36,1.79]
["01.11.1976",64.23,117.37,1.83]
["29.10.1976",64.09,116.67,1.82]
["28.10.1976",63.28,112.37,1.78]
["27.10.1976",63.36,112.84,1.78]
["26.10.1976",62.92,110.53,1.76]
["25.10.1976",62.29,107.32,1.72]
["22.10.1976",62.21,106.95,1.72]
["21.10.1976",62.71,109.57,1.75]
["20.10.1976",63.3,112.78,1.78]
["19.10.1976",63.11,111.8,1.77]
["18.10.1976",63.12,111.84,1.77]
["15.10.1976",62.74,109.9,1.75]
["14.10.1976",62.71,109.78,1.75]
["13.10.1976",63.49,114.01,1.8]
["12.10.1976",62.67,109.71,1.75]
["11.10.1976",63.17,112.45,1.78]
["08.10.1976",63.74,115.54,1.81]
["07.10.1976",64.34,118.89,1.85]
["06.10.1976",63.97,116.93,1.83]
["05.10.1976",64.12,117.8,1.84]
["04.10.1976",64.61,120.56,1.87]
["01.10.1976",64.69,121.03,1.87]
["30.09.1976",65.34,124.81,1.91]
["29.09.1976",65.42,125.26,1.91]
["28.09.1976",65.75,127.22,1.93]
["27.09.1976",66.58,132.19,1.99]
["24.09.1976",66.28,130.44999999999999,1.97]
["23.09.1976",66.34,130.87,1.97]
["22.09.1976",66.67,132.86000000000001,1.99]
["21.09.1976",66.89,134.22,2.0099999999999998]
["20.09.1976",65.94,128.72,1.95]
["17.09.1976",65.900000000000006,128.52000000000001,1.95]
["16.09.1976",65.319999999999993,125.18,1.92]
["15.09.1976",64.63,121.36,1.88]
["14.09.1976",64.430000000000007,120.26,1.87]
["13.09.1976",64.64,121.47,1.88]
["10.09.1976",64.849999999999994,122.71,1.89]
["09.09.1976",64.69,121.82,1.88]
["08.09.1976",65.010000000000005,123.71,1.9]
["07.09.1976",65.06,124.01,1.91]
["03.09.1976",64.599999999999994,121.44,1.88]
["02.09.1976",64.349999999999994,120.11,1.87]
["01.09.1976",64.430000000000007,120.57,1.87]
["31.08.1976",63.71,116.64,1.83]
["30.08.1976",63.18,113.82,1.8]
["27.08.1976",62.81,111.85,1.78]
["26.08.1976",62.7,111.3,1.78]
["25.08.1976",63.13,113.66,1.8]
["24.08.1976",62.65,111.14,1.77]
["23.08.1976",63.07,113.42,1.8]
["20.08.1976",63.31,114.78,1.81]
["19.08.1976",63.93,118.27,1.85]
["18.08.1976",64.650000000000006,122.36,1.89]
["17.08.1976",64.78,123.18,1.9]
["16.08.1976",64.55,121.87,1.89]
["13.08.1976",64.430000000000007,121.23,1.88]
["12.08.1976",64.400000000000006,121.1,1.88]
["11.08.1976",64.290000000000006,120.53,1.87]
["10.08.1976",64.5,121.74,1.89]
["09.08.1976",63.92,118.56,1.85]
["06.08.1976",64.099999999999994,119.58,1.87]
["05.08.1976",64.12,119.77,1.87]
["04.08.1976",64.47,121.78,1.89]
["03.08.1976",64.290000000000006,120.75,1.88]
["02.08.1976",63.69,117.49,1.84]
["30.07.1976",63.83,118.33,1.85]
["29.07.1976",63.51,116.58,1.84]
["28.07.1976",63.58,116.97,1.84]
["27.07.1976",63.83,118.43,1.86]
["26.07.1976",64.19,120.46,1.88]
["23.07.1976",64.17,120.41,1.88]
["22.07.1976",64.08,119.94,1.87]
["21.07.1976",64.010000000000005,119.54,1.87]
["20.07.1976",63.94,119.18,1.86]
["19.07.1976",64.28,121.15,1.88]
["16.07.1976",64.510000000000005,122.5,1.9]
["15.07.1976",64.819999999999993,124.33,1.92]
["14.07.1976",65.27,127.01,1.95]
["13.07.1976",65.09,125.99,1.94]
["12.07.1976",65.22,126.8,1.94]
["09.07.1976",64.650000000000006,123.53,1.91]
["08.07.1976",64.02,120.05,1.88]
["07.07.1976",63.92,119.52,1.87]
["06.07.1976",63.73,118.51,1.86]
["02.07.1976",64.08,120.47,1.88]
["01.07.1976",63.75,118.66,1.86]
["30.06.1976",64.16,121.05,1.89]
["29.06.1976",63.9,119.58,1.87]
["28.06.1976",63.62,118.09,1.86]
["25.06.1976",63.79,119.07,1.87]
["24.06.1976",63.83,119.3,1.87]
["23.06.1976",63.48,117.44,1.85]
["22.06.1976",63.61,118.18,1.86]
["21.06.1976",64.099999999999994,120.98,1.89]
["18.06.1976",63.77,119.17,1.87]
["17.06.1976",63.67,118.64,1.86]
["16.06.1976",62.68,113.29,1.81]
["15.06.1976",62.33,111.46,1.79]
["14.06.1976",62.62,113.08,1.81]
["11.06.1976",61.98,109.7,1.77]
["10.06.1976",61.14,105.37,1.72]
["09.06.1976",60.63,102.79,1.7]
["08.06.1976",60.65,102.96,1.7]
["07.06.1976",60.54,102.42,1.69]
["04.06.1976",60.85,104.04,1.71]
["03.06.1976",61.44,107.17,1.74]
["02.06.1976",61.49,107.44,1.75]
["01.06.1976",61.25,106.24,1.73]
["28.05.1976",61.45,107.29,1.75]
["27.05.1976",60.95,104.74,1.72]
["26.05.1976",60.91,104.6,1.72]
["25.05.1976",61,105.06,1.72]
["24.05.1976",60.96,104.88,1.72]
["21.05.1976",62.06,110.84,1.79]
["20.05.1976",62.51,113.29,1.81]
["19.05.1976",62,110.59,1.78]
["18.05.1976",62.04,110.83,1.79]
["17.05.1976",61.92,110.26,1.78]
["14.05.1976",62.07,111.07,1.79]
["13.05.1976",62.56,113.79,1.82]
["12.05.1976",62.93,115.84,1.84]
["11.05.1976",63.03,116.43,1.85]
["10.05.1976",63.11,116.92,1.85]
["07.05.1976",62.35,112.85,1.81]
["06.05.1976",61.91,110.48,1.78]
["05.05.1976",61.73,109.55,1.77]
["04.05.1976",62.07,111.45,1.8]
["03.05.1976",61.73,109.67,1.78]
["30.04.1976",62.16,112.03,1.8]
["29.04.1976",62.45,113.65,1.82]
["28.04.1976",62.45,113.64,1.82]
["27.04.1976",62.27,112.72,1.81]
["26.04.1976",62.61,114.62,1.83]
["23.04.1976",62.52,114.13,1.83]
["22.04.1976",62.93,116.46,1.85]
["21.04.1976",63.13,117.6,1.86]
["20.04.1976",62.84,116.06,1.85]
["19.04.1976",61.96,111.34,1.8]
["15.04.1976",61.48,108.82,1.77]
["14.04.1976",61.26,107.65,1.76]
["13.04.1976",61.7,110.05,1.78]
["12.04.1976",61.17,107.3,1.75]
["09.04.1976",61.25,107.77,1.76]
["08.04.1976",61.81,110.8,1.79]
["07.04.1976",62.37,113.89,1.83]
["06.04.1976",63.06,117.81,1.87]
["05.04.1976",63.15,118.3,1.87]
["02.04.1976",62.37,114.07,1.83]
["01.04.1976",62.35,114.02,1.83]
["31.03.1976",62.67,115.79,1.85]
["30.03.1976",62.2,113.25,1.82]
["29.03.1976",62.43,114.57,1.84]
["26.03.1976",62.69,116.05,1.85]
["25.03.1976",62.68,116.03,1.85]
["24.03.1976",63.02,117.96,1.87]
["23.03.1976",62.29,114,1.83]
["22.03.1976",61.35,109.02,1.78]
["19.03.1976",61.26,108.58,1.77]
["18.03.1976",61.18,108.14,1.77]
["17.03.1976",61.42,109.46,1.78]
["16.03.1976",61.45,109.64,1.78]
["15.03.1976",60.75,106.06,1.75]
["12.03.1976",61.39,109.49,1.78]
["11.03.1976",62.01,112.9,1.82]
["10.03.1976",61.42,109.78,1.79]
["09.03.1976",61.2,108.6,1.77]
["08.03.1976",60.95,107.33,1.76]
["05.03.1976",60.28,103.92,1.72]
["04.03.1976",60.16,103.31,1.72]
["03.03.1976",60.8,106.68,1.75]
["02.03.1976",61.15,108.61,1.78]
["01.03.1976",60.8,106.8,1.76]
["27.02.1976",60.61,105.8,1.75]
["26.02.1976",60.84,107.07,1.76]
["25.02.1976",61.79,112.28,1.82]
["24.02.1976",61.99,113.4,1.83]
["23.02.1976",61.72,112,1.81]
["20.02.1976",62.01,113.62,1.83]
["19.02.1976",61.59,111.33,1.81]
["18.02.1976",60.63,106.33,1.75]
["17.02.1976",60.14,103.8,1.73]
["13.02.1976",60.5,105.76,1.75]
["12.02.1976",60.85,107.61,1.77]
["11.02.1976",61.15,109.28,1.79]
["10.02.1976",60.96,108.3,1.78]
["09.02.1976",60.44,105.58,1.75]
["06.02.1976",60.33,105.06,1.74]
["05.02.1976",60.89,108.04,1.77]
["04.02.1976",61.8,113.09,1.83]
["03.02.1976",61.35,110.68,1.8]
["02.02.1976",61.15,109.65,1.79]
["30.01.1976",61.14,109.6,1.79]
["29.01.1976",60.68,107.18,1.77]
["28.01.1976",59.71,102.24,1.71]
["27.01.1976",60.03,103.92,1.73]
["26.01.1976",60.39,105.85,1.75]
["23.01.1976",60.1,104.35,1.74]
["22.01.1976",59.38,100.73,1.7]
["21.01.1976",59.49,101.33,1.7]
["20.01.1976",59.86,103.26,1.73]
["19.01.1976",59.52,101.57,1.71]
["16.01.1976",58.71,97.57,1.66]
["15.01.1976",58.47,96.39,1.65]
["14.01.1976",58.78,97.95,1.67]
["13.01.1976",57.82,93.36,1.61]
["12.01.1976",58.27,95.61,1.64]
["09.01.1976",57.43,91.6,1.59]
["08.01.1976",57.2,90.52,1.58]
["07.01.1976",56.81,88.72,1.56]
["06.01.1976",56.55,87.52,1.55]
["05.01.1976",55.96,84.9,1.52]
["02.01.1976",54.94,80.42,1.46]
["31.12.1975",54.5,78.55,1.44]
["30.12.1975",54.24,77.45,1.43]
["29.12.1975",54.45,78.37,1.44]
["26.12.1975",54.51,78.67,1.44]
["24.12.1975",54.03,76.63,1.42]
["23.12.1975",53.58,74.77,1.4]
["22.12.1975",53.21,73.28,1.38]
["19.12.1975",53.6,74.94,1.4]
["18.12.1975",53.97,76.540000000000006,1.42]
["17.12.1975",53.8,75.81,1.41]
["16.12.1975",53.66,75.239999999999995,1.4]
["15.12.1975",53.14,73.13,1.38]
["12.12.1975",52.98,72.48,1.37]
["11.12.1975",52.95,72.39,1.37]
["10.12.1975",53.11,73.069999999999993,1.38]
["09.12.1975",52.63,71.150000000000006,1.35]
["08.12.1975",52.48,70.569999999999993,1.34]
["05.12.1975",52.32,69.959999999999994,1.34]
["04.12.1975",52.93,72.47,1.37]
["03.12.1975",52.78,71.86,1.36]
["02.12.1975",53.81,76.28,1.42]
["01.12.1975",54.61,79.8,1.46]
["28.11.1975",54.94,81.31,1.48]
["26.11.1975",54.75,80.5,1.47]
["25.11.1975",54.61,79.87,1.46]
["24.11.1975",53.99,77.25,1.43]
["21.11.1975",53.88,76.8,1.43]
["20.11.1975",53.94,77.069999999999993,1.43]
["19.11.1975",54.13,77.94,1.44]
["18.11.1975",54.74,80.63,1.47]
["17.11.1975",55.01,81.849999999999994,1.49]
["14.11.1975",54.7,80.540000000000006,1.47]
["13.11.1975",54.74,80.709999999999994,1.47]
["12.11.1975",54.82,81.09,1.48]
["11.11.1975",54.02,77.66,1.44]
["10.11.1975",53.69,76.290000000000006,1.42]
["07.11.1975",53.67,76.239999999999995,1.42]
["06.11.1975",53.8,76.8,1.43]
["05.11.1975",53.55,75.760000000000005,1.41]
["04.11.1975",53.16,74.14,1.39]
["03.11.1975",52.89,73.08,1.38]
["31.10.1975",53.46,75.48,1.41]
["30.10.1975",53.61,76.16,1.42]
["29.10.1975",53.65,76.349999999999994,1.42]
["28.10.1975",54.31,79.28,1.46]
["27.10.1975",53.84,77.25,1.43]
["24.10.1975",53.89,77.489999999999995,1.44]
["23.10.1975",54.72,81.239999999999995,1.48]
["22.10.1975",54.4,79.83,1.47]
["21.10.1975",54.3,79.42,1.46]
["20.10.1975",53.85,77.489999999999995,1.44]
["17.10.1975",53.26,75.040000000000006,1.41]
["16.10.1975",53.56,76.34,1.43]
["15.10.1975",53.47,75.959999999999994,1.42]
["14.10.1975",53.49,76.08,1.42]
["13.10.1975",53.59,76.52,1.43]
["10.10.1975",52.83,73.39,1.39]
["09.10.1975",52.92,73.78,1.39]
["08.10.1975",52.65,72.7,1.38]
["07.10.1975",51.94,69.86,1.34]
["06.10.1975",52,70.11,1.35]
["03.10.1975",51.44,67.89,1.32]
["02.10.1975",50.15,63.07,1.26]
["01.10.1975",49.61,61.09,1.23]
["30.09.1975",50.17,63.2,1.26]
["29.09.1975",50.85,65.88,1.3]
["26.09.1975",51.54,68.64,1.33]
["25.09.1975",51.2,67.33,1.32]
["24.09.1975",51.25,67.55,1.32]
["23.09.1975",50.76,65.680000000000007,1.29]
["22.09.1975",50.83,65.97,1.3]
["19.09.1975",51.31,67.88,1.32]
["18.09.1975",50.21,63.72,1.27]
["17.09.1975",49.19,60.02,1.22]
["16.09.1975",49.02,59.4,1.21]
["15.09.1975",49.48,61.13,1.24]
["12.09.1975",49.72,62.06,1.25]
["11.09.1975",49.8,62.38,1.25]
["10.09.1975",50,63.13,1.26]
["09.09.1975",50.47,64.989999999999995,1.29]
["08.09.1975",51.23,68.040000000000006,1.33]
["05.09.1975",51.06,67.39,1.32]
["04.09.1975",51.4,68.760000000000005,1.34]
["03.09.1975",51.29,68.34,1.33]
["02.09.1975",50.96,67.03,1.32]
["29.08.1975",51.78,70.42,1.36]
["28.08.1975",51.49,69.260000000000005,1.35]
["27.08.1975",50.3,64.709999999999994,1.29]
["26.08.1975",50.02,63.63,1.27]
["25.08.1975",50.66,66.19,1.31]
["22.08.1975",50.19,64.38,1.28]
["21.08.1975",49.46,61.68,1.25]
["20.08.1975",49.54,62,1.25]
["19.08.1975",50.56,66.02,1.31]
["18.08.1975",51.3,69,1.35]
["15.08.1975",51.38,69.38,1.35]
["14.08.1975",50.92,67.56,1.33]
["13.08.1975",51.14,68.430000000000007,1.34]
["12.08.1975",51.81,71.239999999999995,1.37]
["11.08.1975",51.46,69.849999999999994,1.36]
["08.08.1975",51.14,68.56,1.34]
["07.08.1975",51.3,69.22,1.35]
["06.08.1975",51.26,69.09,1.35]
["05.08.1975",51.24,69.03,1.35]
["04.08.1975",51.78,71.27,1.38]
["01.08.1975",52.27,73.36,1.4]
["31.07.1975",52.71,75.28,1.43]
["30.07.1975",52.75,75.47,1.43]
["29.07.1975",52.36,73.84,1.41]
["28.07.1975",52.65,75.099999999999994,1.43]
["25.07.1975",53,76.63,1.45]
["24.07.1975",53.45,78.66,1.47]
["23.07.1975",53.51,78.930000000000007,1.48]
["22.07.1975",54.25,82.35,1.52]
["21.07.1975",54.83,85.06,1.55]
["18.07.1975",55.27,87.18,1.58]
["17.07.1975",55.52,88.38,1.59]
["16.07.1975",56.09,91.2,1.63]
["15.07.1975",56.68,94.14,1.66]
["14.07.1975",56.42,92.89,1.65]
["11.07.1975",56.1,91.34,1.63]
["10.07.1975",56.18,91.76,1.63]
["09.07.1975",56.16,91.72,1.63]
["08.07.1975",55.32,87.73,1.59]
["07.07.1975",55.4,88.14,1.59]
["03.07.1975",55.88,90.48,1.62]
["02.07.1975",55.76,89.95,1.61]
["01.07.1975",56.15,91.88,1.64]
["30.06.1975",56.34,92.86,1.65]
["27.06.1975",56.11,91.75,1.64]
["26.06.1975",56.1,91.73,1.64]
["25.06.1975",55.98,91.16,1.63]
["24.06.1975",55.72,89.92,1.61]
["23.06.1975",55.37,88.29,1.59]
["20.06.1975",54.76,85.48,1.56]
["19.06.1975",54.41,83.85,1.54]
["18.06.1975",53.44,79.53,1.49]
["17.06.1975",53.54,80.02,1.49]
["16.06.1975",54.05,82.38,1.52]
["13.06.1975",53.49,79.88,1.49]
["12.06.1975",53.22,78.709999999999994,1.48]
["11.06.1975",53.49,79.94,1.49]
["10.06.1975",53.41,79.63,1.49]
["09.06.1975",53.86,81.69,1.52]
["06.06.1975",54.6,85.18,1.56]
["05.06.1975",54.72,85.75,1.57]
["04.06.1975",54.66,85.48,1.56]
["03.06.1975",54.82,86.27,1.57]
["02.06.1975",54.63,85.4,1.56]
["30.05.1975",53.77,81.55,1.52]
["29.05.1975",52.9,77.709999999999994,1.47]
["28.05.1975",52.91,77.77,1.47]
["27.05.1975",53.27,79.42,1.49]
["23.05.1975",53.4,80.040000000000006,1.5]
["22.05.1975",52.69,76.95,1.46]
["21.05.1975",52.49,76.09,1.45]
["20.05.1975",53.08,78.73,1.48]
["19.05.1975",53.34,79.930000000000007,1.5]
["16.05.1975",53.27,79.650000000000006,1.5]
["15.05.1975",53.84,82.28,1.53]
["14.05.1975",54.34,84.63,1.56]
["13.05.1975",53.93,82.75,1.53]
["12.05.1975",53.35,80.16,1.5]
["09.05.1975",53.29,79.930000000000007,1.5]
["08.05.1975",52.71,77.400000000000006,1.47]
["07.05.1975",52.42,76.16,1.45]
["06.05.1975",52.15,75.03,1.44]
["05.05.1975",52.99,78.790000000000006,1.49]
["02.05.1975",52.48,76.56,1.46]
["01.05.1975",51.81,73.73,1.42]
["30.04.1975",51.33,71.75,1.4]
["29.04.1975",50.35,67.790000000000006,1.35]
["28.04.1975",50.69,69.2,1.37]
["25.04.1975",50.91,70.13,1.38]
["24.04.1975",50.56,68.73,1.36]
["23.04.1975",50.6,68.91,1.36]
["22.04.1975",51.16,71.27,1.39]
["21.04.1975",51.23,71.599999999999994,1.4]
["18.04.1975",50.68,69.349999999999994,1.37]
["17.04.1975",51.23,71.67,1.4]
["16.04.1975",50.84,70.08,1.38]
["15.04.1975",50.65,69.349999999999994,1.37]
["14.04.1975",50.23,67.67,1.35]
["11.04.1975",49.39,64.400000000000006,1.3]
["10.04.1975",49.14,63.45,1.29]
["09.04.1975",48.59,61.37,1.26]
["08.04.1975",47.5,57.43,1.21]
["07.04.1975",47.11,56.07,1.19]
["04.04.1975",47.41,57.18,1.21]
["03.04.1975",47.78,58.53,1.23]
["02.04.1975",48.31,60.54,1.25]
["01.04.1975",48.42,60.99,1.26]
["31.03.1975",48.83,62.6,1.28]
["27.03.1975",49.11,63.7,1.3]
["26.03.1975",48.95,63.1,1.29]
["25.03.1975",48.05,59.74,1.24]
["24.03.1975",47.67,58.35,1.22]
["21.03.1975",48.81,62.79,1.29]
["20.03.1975",48.93,63.27,1.29]
["19.03.1975",49.35,64.94,1.32]
["18.03.1975",49.8,66.790000000000006,1.34]
["17.03.1975",50.31,68.89,1.37]
["14.03.1975",49.57,65.95,1.33]
["13.03.1975",48.97,63.61,1.3]
["12.03.1975",48.87,63.26,1.29]
["11.03.1975",49.31,65.02,1.32]
["10.03.1975",49.65,66.39,1.34]
["07.03.1975",49.26,64.88,1.32]
["06.03.1975",48.89,63.48,1.3]
["05.03.1975",49.01,63.94,1.3]
["04.03.1975",48.8,63.16,1.29]
["03.03.1975",48.48,61.95,1.28]
["28.02.1975",47.64,58.83,1.23]
["27.02.1975",47.15,57.07,1.21]
["26.02.1975",46.91,56.22,1.2]
["25.02.1975",46.41,54.48,1.17]
["24.02.1975",47.51,58.59,1.23]
["21.02.1975",48.19,61.19,1.27]
["20.02.1975",47.95,60.28,1.26]
["19.02.1975",47.49,58.6,1.23]
["18.02.1975",47.18,57.5,1.22]
["14.02.1975",47.51,58.71,1.24]
["13.02.1975",47.22,57.65,1.22]
["12.02.1975",46.57,55.37,1.19]
["11.02.1975",45.78,52.67,1.1499999999999999]
["10.02.1975",45.65,52.21,1.1399999999999999]
["07.02.1975",45.8,52.74,1.1499999999999999]
["06.02.1975",45.75,52.59,1.1499999999999999]
["05.02.1975",45.97,53.36,1.1599999999999999]
["04.02.1975",45.18,50.72,1.1200000000000001]
["03.02.1975",45.29,51.12,1.1299999999999999]
["31.01.1975",44.79,49.49,1.1000000000000001]
["30.01.1975",44.34,48.02,1.08]
["29.01.1975",44.94,50.05,1.1100000000000001]
["28.01.1975",44.22,47.72,1.08]
["27.01.1975",43.83,46.48,1.06]
["24.01.1975",42.43,42.31,1]
["23.01.1975",41.89,40.76,0.97]
["22.01.1975",41.69,40.19,0.96]
["21.01.1975",41.08,38.479999999999997,0.94]
["20.01.1975",41.29,39.090000000000003,0.95]
["17.01.1975",41.21,38.880000000000003,0.94]
["16.01.1975",41.84,40.72,0.97]
["15.01.1975",41.88,40.86,0.98]
["14.01.1975",41.61,40.08,0.96]
["13.01.1975",41.97,41.14,0.98]
["10.01.1975",42.13,41.64,0.99]
["09.01.1975",41.29,39.25,0.95]
["08.01.1975",40.619999999999997,37.42,0.92]
["07.01.1975",41.18,39.03,0.95]
["06.01.1975",41.21,39.1,0.95]
["03.01.1975",40.99,38.5,0.94]
["02.01.1975",40.700000000000003,37.71,0.93]
["31.12.1974",39.729999999999997,35.130000000000003,0.88]
["30.12.1974",38.909999999999997,33.049999999999997,0.85]
["27.12.1974",38.89,33.01,0.85]
["26.12.1974",39.049999999999997,33.450000000000003,0.86]
["24.12.1974",38.72,32.619999999999997,0.84]
["23.12.1974",38.18,31.3,0.82]
["20.12.1974",38.72,32.68,0.84]
["19.12.1974",39.14,33.770000000000003,0.86]
["18.12.1974",39.28,34.14,0.87]
["17.12.1974",39.090000000000003,33.65,0.86]
["16.12.1974",38.43,32.020000000000003,0.83]
["13.12.1974",38.78,32.9,0.85]
["12.12.1974",38.99,33.46,0.86]
["11.12.1974",39.11,33.78,0.86]
["10.12.1974",38.869999999999997,33.19,0.85]
["09.12.1974",37.89,30.81,0.81]
["06.12.1974",37.549999999999997,29.98,0.8]
["05.12.1974",38.18,31.57,0.83]
["04.12.1974",38.92,33.47,0.86]
["03.12.1974",38.770000000000003,33.1,0.85]
["02.12.1974",39.299999999999997,34.520000000000003,0.88]
["29.11.1974",40.369999999999997,37.5,0.93]
["27.11.1974",40.340000000000003,37.44,0.93]
["26.11.1974",40.06,36.68,0.92]
["25.11.1974",39.69,35.67,0.9]
["22.11.1974",39.72,35.770000000000003,0.9]
["21.11.1974",39.299999999999997,34.659999999999997,0.88]
["20.11.1974",39.130000000000003,34.229999999999997,0.87]
["19.11.1974",39.29,34.67,0.88]
["18.11.1974",39.9,36.35,0.91]
["15.11.1974",41.41,40.83,0.99]
["14.11.1974",42.07,42.84,1.02]
["13.11.1974",42.22,43.34,1.03]
["12.11.1974",42.4,43.9,1.04]
["11.11.1974",43.24,46.64,1.08]
["08.11.1974",43.1,46.18,1.07]
["07.11.1974",43.26,46.73,1.08]
["06.11.1974",42.99,45.87,1.07]
["05.11.1974",43.19,46.53,1.08]
["04.11.1974",42.01,42.94,1.02]
["01.11.1974",42.47,44.37,1.04]
["31.10.1974",42.47,44.39,1.05]
["30.10.1974",42.7,45.12,1.06]
["29.10.1974",41.84,42.52,1.02]
["28.10.1974",40.26,38.049999999999997,0.95]
["25.10.1974",40.270000000000003,38.08,0.95]
["24.10.1974",40.32,38.229999999999997,0.95]
["23.10.1974",40.770000000000003,39.58,0.97]
["22.10.1974",41.97,43.29,1.03]
["21.10.1974",42.17,43.94,1.04]
["18.10.1974",41.47,41.81,1.01]
["17.10.1974",40.82,39.93,0.98]
["16.10.1974",40.33,38.54,0.96]
["15.10.1974",40.96,40.409999999999997,0.99]
["14.10.1974",41.7,42.69,1.02]
["11.10.1974",40.770000000000003,39.979999999999997,0.98]
["10.10.1974",39.99,37.78,0.94]
["09.10.1974",38.86,34.74,0.89]
["08.10.1974",37.14,30.52,0.82]
["07.10.1974",37.200000000000003,30.67,0.82]
["04.10.1974",35.69,27.23,0.76]
["03.10.1974",35.65,27.15,0.76]
["02.10.1974",36.270000000000003,28.63,0.79]
["01.10.1974",36.270000000000003,28.63,0.79]
["30.09.1974",36.35,28.82,0.79]
["27.09.1974",37.14,30.8,0.83]
["26.09.1974",38,33.06,0.87]
["25.09.1974",38.630000000000003,34.76,0.9]
["24.09.1974",38.880000000000003,35.450000000000003,0.91]
["23.09.1974",39.67,37.72,0.95]
["20.09.1974",40.07,38.909999999999997,0.97]
["19.09.1974",40.04,38.81,0.97]
["18.09.1974",38.68,35.119999999999997,0.91]
["17.09.1974",38.47,34.58,0.9]
["16.09.1974",37.83,32.9,0.87]
["13.09.1974",37.21,31.36,0.84]
["12.09.1974",38.07,33.630000000000003,0.88]
["11.09.1974",39.11,36.57,0.93]
["10.09.1974",39.5,37.68,0.95]
["09.09.1974",39.76,38.46,0.97]
["06.09.1974",40.72,41.41,1.02]
["05.09.1974",40.4,40.450000000000003,1]
["04.09.1974",39.15,36.93,0.94]
["03.09.1974",40.19,40.03,1]
["30.08.1974",41.11,42.93,1.04]
["29.08.1974",39.869999999999997,39.28,0.99]
["28.08.1974",40.299999999999997,40.590000000000003,1.01]
["27.08.1974",40.39,40.89,1.01]
["26.08.1974",41.08,43.06,1.05]
["23.08.1974",40.72,41.98,1.03]
["22.08.1974",41.43,44.24,1.07]
["21.08.1974",41.82,45.55,1.0900000000000001]
["20.08.1974",42.64,48.32,1.1299999999999999]
["19.08.1974",42.41,47.58,1.1200000000000001]
["16.08.1974",43.03,49.74,1.1599999999999999]
["15.08.1974",43.38,50.99,1.18]
["14.08.1974",43.62,51.85,1.19]
["13.08.1974",44.61,55.57,1.25]
["12.08.1974",45.32,58.32,1.29]
["09.08.1974",45.94,60.81,1.32]
["08.08.1974",46.33,62.43,1.35]
["07.08.1974",46.94,64.959999999999994,1.38]
["06.08.1974",45.72,60.17,1.32]
["05.08.1974",45.02,57.48,1.28]
["02.08.1974",44.61,55.98,1.25]
["01.08.1974",44.69,56.31,1.26]
["31.07.1974",45,57.51,1.28]
["30.07.1974",45.67,60.16,1.32]
["29.07.1974",45.91,61.15,1.33]
["26.07.1974",46.73,64.56,1.38]
["25.07.1974",47.62,68.41,1.44]
["24.07.1974",48.19,70.930000000000007,1.47]
["23.07.1974",47.99,70.069999999999993,1.46]
["22.07.1974",47.5,68.010000000000005,1.43]
["19.07.1974",47.34,67.34,1.42]
["18.07.1974",47.47,67.91,1.43]
["17.07.1974",47.42,67.7,1.43]
["16.07.1974",46.9,65.569999999999993,1.4]
["15.07.1974",47.45,67.92,1.43]
["12.07.1974",47.08,66.400000000000006,1.41]
["11.07.1974",45.23,59.14,1.31]
["10.07.1974",45.28,59.35,1.31]
["09.07.1974",46.11,62.78,1.36]
["08.07.1974",45.88,61.87,1.35]
["05.07.1974",47.33,68.14,1.44]
["03.07.1974",47.66,69.59,1.46]
["02.07.1974",47.68,69.7,1.46]
["01.07.1974",48.64,74.13,1.52]
["28.06.1974",48.62,74.06,1.52]
["27.06.1974",48.79,74.849999999999994,1.53]
["26.06.1974",49.52,78.319999999999993,1.58]
["25.06.1974",50.28,82.1,1.63]
["24.06.1974",49.55,78.62,1.59]
["21.06.1974",49.41,77.989999999999995,1.58]
["20.06.1974",49.83,80.010000000000005,1.61]
["19.06.1974",50.17,81.739999999999995,1.63]
["18.06.1974",50.51,83.43,1.65]
["17.06.1974",50.84,85.08,1.67]
["14.06.1974",51.54,88.74,1.72]
["13.06.1974",52.12,91.83,1.76]
["12.06.1974",51.95,90.98,1.75]
["11.06.1974",52.07,91.62,1.76]
["10.06.1974",52.52,94.09,1.79]
["07.06.1974",52.21,92.43,1.77]
["06.06.1974",51.87,90.67,1.75]
["05.06.1974",50.93,85.94,1.69]
["04.06.1974",50.83,85.45,1.68]
["03.06.1974",50.23,82.54,1.64]
["31.05.1974",49.2,77.67,1.58]
["30.05.1974",49.27,78.05,1.58]
["29.05.1974",48.96,76.61,1.56]
["28.05.1974",49.79,80.650000000000006,1.62]
["24.05.1974",49.9,81.209999999999994,1.63]
["23.05.1974",49.17,77.75,1.58]
["22.05.1974",49.05,77.2,1.57]
["21.05.1974",49.5,79.41,1.6]
["20.05.1974",49.46,79.260000000000005,1.6]
["17.05.1974",49.65,80.2,1.62]
["16.05.1974",50.5,84.45,1.67]
["15.05.1974",50.9,86.53,1.7]
["14.05.1974",51.03,87.2,1.71]
["13.05.1974",51,87.1,1.71]
["10.05.1974",51.45,89.46,1.74]
["09.05.1974",52.28,93.97,1.8]
["08.05.1974",51.53,90.06,1.75]
["07.05.1974",51.42,89.52,1.74]
["06.05.1974",51.22,88.51,1.73]
["03.05.1974",51.31,88.99,1.73]
["02.05.1974",51.75,91.36,1.77]
["01.05.1974",51.82,91.73,1.77]
["30.04.1974",50.74,86.25,1.7]
["29.04.1974",50.56,85.35,1.69]
["26.04.1974",50.65,85.85,1.69]
["25.04.1974",50.3,84.11,1.67]
["24.04.1974",50.7,86.19,1.7]
["23.04.1974",51.54,90.65,1.76]
["22.04.1974",52.42,95.44,1.82]
["19.04.1974",52.62,96.57,1.84]
["18.04.1974",53.19,99.81,1.88]
["17.04.1974",52.94,98.48,1.86]
["16.04.1974",52.54,96.31,1.83]
["15.04.1974",51.63,91.49,1.77]
["11.04.1974",51.66,91.68,1.77]
["10.04.1974",51.81,92.51,1.79]
["09.04.1974",51.92,93.13,1.79]
["08.04.1974",51.59,91.39,1.77]
["05.04.1974",52.13,94.35,1.81]
["04.04.1974",52.86,98.47,1.86]
["03.04.1974",52.86,98.46,1.86]
["02.04.1974",52.3,95.43,1.82]
["01.04.1974",52.24,95.11,1.82]
["29.03.1974",52.64,97.37,1.85]
["28.03.1974",53.1,100.01,1.88]
["27.03.1974",54.08,105.81,1.96]
["26.03.1974",54.84,110.39,2.0099999999999998]
["25.03.1974",54.66,109.33,2]
["22.03.1974",54.44,108.08,1.99]
["21.03.1974",54.47,108.3,1.99]
["20.03.1974",54.6,109.06,2]
["19.03.1974",54.4,107.91,1.98]
["18.03.1974",54.85,110.67,2.02]
["15.03.1974",55.53,114.92,2.0699999999999998]
["14.03.1974",55.73,116.2,2.09]
["13.03.1974",55.77,116.5,2.09]
["12.03.1974",55.43,114.44,2.06]
["11.03.1974",55.28,113.49,2.0499999999999998]
["08.03.1974",54.65,109.77,2.0099999999999998]
["07.03.1974",54.18,106.98,1.97]
["06.03.1974",54.75,110.48,2.02]
["05.03.1974",54.37,108.26,1.99]
["04.03.1974",53.37,102.48,1.92]
["01.03.1974",53.36,102.47,1.92]
["28.02.1974",53.74,104.7,1.95]
["27.02.1974",53.83,105.28,1.96]
["26.02.1974",53.6,103.96,1.94]
["25.02.1974",53.05,100.86,1.9]
["22.02.1974",53.24,101.99,1.92]
["21.02.1974",52.86,99.83,1.89]
["20.02.1974",52.14,95.9,1.84]
["19.02.1974",51.4,91.93,1.79]
["15.02.1974",51.47,92.37,1.79]
["14.02.1974",50.73,88.5,1.74]
["13.02.1974",50.74,88.57,1.75]
["12.02.1974",50.71,88.44,1.74]
["11.02.1974",50.55,87.61,1.73]
["08.02.1974",51.47,92.62,1.8]
["07.02.1974",52,95.58,1.84]
["06.02.1974",51.97,95.44,1.84]
["05.02.1974",51.82,94.63,1.83]
["04.02.1974",51.98,95.51,1.84]
["01.02.1974",53.1,102.01,1.92]
["31.01.1974",53.79,106.11,1.97]
["30.01.1974",54.05,107.73,1.99]
["29.01.1974",53.46,104.29,1.95]
["28.01.1974",53.5,104.53,1.95]
["25.01.1974",53.79,106.3,1.98]
["24.01.1974",53.89,106.91,1.98]
["23.01.1974",54.02,107.73,1.99]
["22.01.1974",53.73,106,1.97]
["21.01.1974",53.08,102.28,1.93]
["18.01.1974",53.16,102.78,1.93]
["17.01.1974",54.12,108.59,2.0099999999999998]
["16.01.1974",53.21,103.3,1.94]
["15.01.1974",52.4,98.75,1.88]
["14.01.1974",51.94,96.24,1.85]
["11.01.1974",52.07,96.96,1.86]
["10.01.1974",51.35,93.11,1.81]
["09.01.1974",51.92,96.28,1.85]
["08.01.1974",53.41,105.12,1.97]
["07.01.1974",54.49,111.77,2.0499999999999998]
["04.01.1974",54.94,114.64,2.09]
["03.01.1974",55.43,117.81,2.13]
["02.01.1974",54.25,110.59,2.04]
["31.12.1973",54.17,110.13,2.0299999999999998]
["28.12.1973",54.16,110.08,2.0299999999999998]
["27.12.1973",54.26,110.75,2.04]
["26.12.1973",53.14,104.2,1.96]
["24.12.1973",51.56,95.43,1.85]
["21.12.1973",51.91,97.41,1.88]
["20.12.1973",52.46,100.62,1.92]
["19.12.1973",52.6,101.47,1.93]
["18.12.1973",52.55,101.2,1.93]
["17.12.1973",51.44,95.06,1.85]
["14.12.1973",51.73,96.73,1.87]
["13.12.1973",51.22,93.93,1.83]
["12.12.1973",51.87,97.64,1.88]
["11.12.1973",53.24,105.78,1.99]
["10.12.1973",54.29,112.34,2.0699999999999998]
["07.12.1973",53.48,107.51,2.0099999999999998]
["06.12.1973",52.32,100.8,1.93]
["05.12.1973",51.06,93.88,1.84]
["04.12.1973",51.84,98.37,1.9]
["03.12.1973",52.01,99.34,1.91]
["30.11.1973",53.14,106.15,2]
["29.11.1973",53.88,110.75,2.06]
["28.11.1973",54.06,111.9,2.0699999999999998]
["27.11.1973",52.97,105.44,1.99]
["26.11.1973",53.45,108.38,2.0299999999999998]
["23.11.1973",55.03,118.6,2.16]
["21.11.1973",55.2,119.73,2.17]
["20.11.1973",54.58,115.84,2.12]
["19.11.1973",55.71,123.35,2.21]
["16.11.1973",57.46,135.76,2.36]
["15.11.1973",56.65,130.22,2.2999999999999998]
["14.11.1973",56.65,130.28,2.2999999999999998]
["13.11.1973",57.7,137.83000000000001,2.39]
["12.11.1973",57.74,138.13,2.39]
["09.11.1973",58.21,141.58000000000001,2.4300000000000002]
["08.11.1973",59.15,148.72999999999999,2.5099999999999998]
["07.11.1973",58.47,143.74,2.46]
["06.11.1973",58,140.35,2.42]
["05.11.1973",58.3,142.61000000000001,2.4500000000000002]
["02.11.1973",59.15,149.06,2.52]
["01.11.1973",59.48,151.66999999999999,2.5499999999999998]
["31.10.1973",59.81,154.21,2.58]
["30.10.1973",60.37,158.72,2.63]
["29.10.1973",61.37,166.91,2.72]
["26.10.1973",61.49,167.93,2.73]
["25.10.1973",61,164,2.69]
["24.10.1973",60.86,162.96,2.68]
["23.10.1973",60.57,160.66,2.65]
["22.10.1973",60.24,158.08000000000001,2.62]
["19.10.1973",60.82,162.76,2.68]
["18.10.1973",60.69,161.82,2.67]
["17.10.1973",60.66,161.62,2.66]
["16.10.1973",60.78,162.58000000000001,2.68]
["15.10.1973",60.69,161.94999999999999,2.67]
["12.10.1973",61.45,168.22,2.74]
["11.10.1973",61.25,166.63,2.72]
["10.10.1973",60.21,158.47999999999999,2.63]
["09.10.1973",60.71,162.49,2.68]
["08.10.1973",60.76,162.91999999999999,2.68]
["05.10.1973",60.54,161.22999999999999,2.66]
["04.10.1973",59.74,155.03,2.6]
["03.10.1973",59.94,156.62,2.61]
["02.10.1973",59.94,156.63999999999999,2.61]
["01.10.1973",59.61,154.15,2.59]
["28.09.1973",59.72,155.07,2.6]
["27.09.1973",60.07,157.88,2.63]
["26.09.1973",59.93,156.79,2.62]
["25.09.1973",59.49,153.44999999999999,2.58]
["24.09.1973",59.11,150.53,2.5499999999999998]
["21.09.1973",59.01,149.85,2.54]
["20.09.1973",58.76,148,2.52]
["19.09.1973",58.27,144.38999999999999,2.48]
["18.09.1973",57.1,136.08000000000001,2.38]
["17.09.1973",57.3,137.57,2.4]
["14.09.1973",57.46,138.71,2.41]
["13.09.1973",56.86,134.47999999999999,2.37]
["12.09.1973",56.68,133.30000000000001,2.35]
["11.09.1973",56.77,133.91,2.36]
["10.09.1973",57.1,136.37,2.39]
["07.09.1973",57.6,140.01,2.4300000000000002]
["06.09.1973",57.81,141.57,2.4500000000000002]
["05.09.1973",57.52,139.51,2.4300000000000002]
["04.09.1973",57.44,138.97999999999999,2.42]
["31.08.1973",57.29,137.93,2.41]
["30.08.1973",57.08,136.46,2.39]
["29.08.1973",57.16,137.04,2.4]
["28.08.1973",56.59,133.11000000000001,2.35]
["27.08.1973",56.26,130.80000000000001,2.33]
["24.08.1973",55.81,127.77,2.29]
["23.08.1973",55.96,128.86000000000001,2.2999999999999998]
["22.08.1973",55.2,123.75,2.2400000000000002]
["21.08.1973",55.39,125.07,2.2599999999999998]
["20.08.1973",55.78,127.78,2.29]
["17.08.1973",56.15,130.44,2.3199999999999998]
["16.08.1973",56.14,130.35,2.3199999999999998]
["15.08.1973",56.53,133.13,2.36]
["14.08.1973",56.35,131.96,2.34]
["13.08.1973",56.9,135.88,2.39]
["10.08.1973",57.47,140.11000000000001,2.44]
["09.08.1973",57.92,143.53,2.48]
["08.08.1973",57.88,143.27000000000001,2.48]
["07.08.1973",58.42,147.41,2.52]
["06.08.1973",58.52,148.13999999999999,2.5299999999999998]
["03.08.1973",58.38,147.13,2.52]
["02.08.1973",58.47,147.87,2.5299999999999998]
["01.08.1973",58.55,148.52000000000001,2.54]
["31.07.1973",59.31,154.46,2.6]
["30.07.1973",59.86,158.94,2.66]
["27.07.1973",60.04,160.41999999999999,2.67]
["26.07.1973",60.18,161.56,2.68]
["25.07.1973",60.06,160.62,2.67]
["24.07.1973",59.23,154.19,2.6]
["23.07.1973",58.88,151.56,2.57]
["20.07.1973",58.67,149.94999999999999,2.56]
["19.07.1973",58.34,147.47999999999999,2.5299999999999998]
["18.07.1973",58.22,146.63999999999999,2.52]
["17.07.1973",57.87,144.05000000000001,2.4900000000000002]
["16.07.1973",57.83,143.84,2.4900000000000002]
["13.07.1973",56.96,137.56,2.41]
["12.07.1973",57.73,143.29,2.48]
["11.07.1973",57.88,144.5,2.5]
["10.07.1973",56.63,135.54,2.39]
["09.07.1973",55.87,130.24,2.33]
["06.07.1973",55.39,126.99,2.29]
["05.07.1973",55.66,128.88,2.3199999999999998]
["03.07.1973",55.7,129.21,2.3199999999999998]
["02.07.1973",56.26,133.19,2.37]
["29.06.1973",56.99,138.6,2.4300000000000002]
["28.06.1973",57.22,140.31,2.4500000000000002]
["27.06.1973",56.63,136.08000000000001,2.4]
["26.06.1973",56.45,134.82,2.39]
["25.06.1973",55.87,130.77000000000001,2.34]
["22.06.1973",56.65,136.47999999999999,2.41]
["21.06.1973",56.38,134.55000000000001,2.39]
["20.06.1973",57.04,139.46,2.44]
["19.06.1973",56.79,137.66,2.42]
["18.06.1973",56.57,136.11000000000001,2.41]
["15.06.1973",57.38,142.18,2.48]
["14.06.1973",58.09,147.58000000000001,2.54]
["13.06.1973",58.73,152.66999999999999,2.6]
["12.06.1973",59.1,155.63,2.63]
["11.06.1973",58.23,148.96,2.56]
["08.06.1973",58.4,150.33000000000001,2.57]
["07.06.1973",57.75,145.41,2.52]
["06.06.1973",56.9,139.27000000000001,2.4500000000000002]
["05.06.1973",57.07,140.5,2.46]
["04.06.1973",56.16,134.05000000000001,2.39]
["01.06.1973",56.68,137.85,2.4300000000000002]
["31.05.1973",57.23,141.97999999999999,2.48]
["30.05.1973",57.74,145.93,2.5299999999999998]
["29.05.1973",58.61,152.72999999999999,2.61]
["25.05.1973",58.84,154.56,2.63]
["24.05.1973",58.39,151.16,2.59]
["23.05.1973",56.71,138.86000000000001,2.4500000000000002]
["22.05.1973",56.44,136.9,2.4300000000000002]
["21.05.1973",55.97,133.57,2.39]
["18.05.1973",56.58,138.06,2.44]
["17.05.1973",57.5,145.06,2.52]
["16.05.1973",57.96,148.69,2.57]
["15.05.1973",58.03,149.26,2.57]
["14.05.1973",57.66,146.47,2.54]
["11.05.1973",58.89,156.29,2.65]
["10.05.1973",59.63,162.37,2.72]
["09.05.1973",60.11,166.42,2.77]
["08.05.1973",60.55,170.12,2.81]
["07.05.1973",60.15,166.85,2.77]
["04.05.1973",60.4,168.98,2.8]
["03.05.1973",59.97,165.45,2.76]
["02.05.1973",58.99,157.63,2.67]
["01.05.1973",58.26,151.96,2.61]
["30.04.1973",58.18,151.38999999999999,2.6]
["27.04.1973",58.31,152.47999999999999,2.61]
["26.04.1973",59.21,159.78,2.7]
["25.04.1973",58.9,157.36000000000001,2.67]
["24.04.1973",59.79,164.76,2.76]
["23.04.1973",60.65,172.06,2.84]
["19.04.1973",60.97,174.85,2.87]
["18.04.1973",60.62,171.92,2.84]
["17.04.1973",60.28,169.16,2.81]
["16.04.1973",60.55,171.45,2.83]
["13.04.1973",60.89,174.43,2.86]
["12.04.1973",61.15,176.77,2.89]
["11.04.1973",61.2,177.22,2.9]
["10.04.1973",60.94,175.01,2.87]
["09.04.1973",60.2,168.83,2.8]
["06.04.1973",59.34,161.80000000000001,2.73]
["05.04.1973",58.92,158.44999999999999,2.69]
["04.04.1973",59.05,159.54,2.7]
["03.04.1973",59.29,161.61000000000001,2.73]
["02.04.1973",59.8,165.84,2.77]
["30.03.1973",60.52,172.02,2.84]
["29.03.1973",61.16,177.63,2.9]
["28.03.1973",60.56,172.56,2.85]
["27.03.1973",60.52,172.27,2.85]
["26.03.1973",59.58,164.53,2.76]
["23.03.1973",59.05,160.27000000000001,2.71]
["22.03.1973",59.02,160.08000000000001,2.71]
["21.03.1973",59.91,167.57,2.8]
["20.03.1973",60.7,174.38,2.87]
["19.03.1973",60.81,175.4,2.88]
["16.03.1973",61.55,181.97,2.96]
["15.03.1973",61.85,184.77,2.99]
["14.03.1973",62.31,189,3.03]
["13.03.1973",62.03,186.54,3.01]
["12.03.1973",61.69,183.53,2.97]
["09.03.1973",61.65,183.18,2.97]
["08.03.1973",61.88,185.3,2.99]
["07.03.1973",61.99,186.37,3.01]
["06.03.1973",61.8,184.65,2.99]
["05.03.1973",61.02,177.91,2.92]
["02.03.1973",60.8,176.02,2.9]
["01.03.1973",60.12,170.34,2.83]
["28.02.1973",60.46,173.26,2.87]
["27.02.1973",60.03,169.67,2.83]
["26.02.1973",60.72,175.71,2.89]
["23.02.1973",61.24,180.33,2.94]
["22.02.1973",61.93,186.58,3.01]
["21.02.1973",62.05,187.79,3.03]
["20.02.1973",62.43,191.31,3.06]
["16.02.1973",62.2,189.22,3.04]
["15.02.1973",61.9,186.61,3.01]
["14.02.1973",62.25,189.82,3.05]
["13.02.1973",63.15,198.36,3.14]
["12.02.1973",62.75,194.72,3.1]
["09.02.1973",62,187.93,3.03]
["08.02.1973",61.17,180.63,2.95]
["07.02.1973",61.44,183.03,2.98]
["06.02.1973",61.86,186.89,3.02]
["05.02.1973",61.73,185.8,3.01]
["02.02.1973",61.79,186.37,3.02]
["01.02.1973",62.01,188.38,3.04]
["31.01.1973",62.68,194.76,3.11]
["30.01.1973",62.57,193.74,3.1]
["29.01.1973",62.66,194.63,3.11]
["26.01.1973",62.89,196.85,3.13]
["24.01.1973",63.04,198.26,3.15]
["23.01.1973",63.83,206.03,3.23]
["22.01.1973",63.82,205.97,3.23]
["19.01.1973",64.12,208.96,3.26]
["18.01.1973",64.150000000000006,209.31,3.26]
["17.01.1973",64.06,208.4,3.25]
["16.01.1973",63.76,205.57,3.22]
["15.01.1973",63.91,207.13,3.24]
["12.01.1973",64.37,211.69,3.29]
["11.01.1973",64.87,216.76,3.34]
["10.01.1973",64.430000000000007,212.42,3.3]
["09.01.1973",64.58,214.02,3.31]
["08.01.1973",64.64,214.65,3.32]
["05.01.1973",64.64,214.74,3.32]
["04.01.1973",64.38,212.22,3.3]
["03.01.1973",64.47,213.12,3.31]
["02.01.1973",64.209999999999994,210.61,3.28]
["29.12.1972",63.64,205.12,3.22]
["27.12.1972",63.03,199.38,3.16]
["26.12.1972",62.68,196.17,3.13]
["22.12.1972",62.42,193.8,3.1]
["21.12.1972",62.03,190.21,3.07]
["20.12.1972",62.47,194.42,3.11]
["19.12.1972",62.68,196.38,3.13]
["18.12.1972",62.97,199.23,3.16]
["15.12.1972",63.7,206.33,3.24]
["14.12.1972",63.68,206.21,3.24]
["13.12.1972",63.85,207.88,3.26]
["12.12.1972",63.89,208.39,3.26]
["11.12.1972",64.13,210.82,3.29]
["08.12.1972",63.99,209.43,3.27]
["07.12.1972",63.84,208.04,3.26]
["06.12.1972",63.52,204.96,3.23]
["05.12.1972",63.28,202.72,3.2]
["04.12.1972",63.37,203.69,3.21]
["01.12.1972",63.16,201.66,3.19]
["30.11.1972",62.77,198.03,3.15]
["29.11.1972",62.68,197.25,3.15]
["28.11.1972",62.65,196.98,3.14]
["27.11.1972",62.78,198.24,3.16]
["24.11.1972",63.07,201.06,3.19]
["22.11.1972",62.86,199.15,3.17]
["21.11.1972",62.48,195.65,3.13]
["20.11.1972",62.11,192.24,3.1]
["17.11.1972",62.08,192.02,3.09]
["16.11.1972",61.88,190.22,3.07]
["15.11.1972",61.54,187.12,3.04]
["14.11.1972",61.77,189.33,3.06]
["13.11.1972",61.2,184.22,3.01]
["10.11.1972",61.1,183.38,3]
["09.11.1972",60.97,182.26,2.99]
["08.11.1972",60.89,181.52,2.98]
["06.11.1972",61.22,184.56,3.01]
["03.11.1972",61.34,185.72,3.03]
["02.11.1972",60.8,180.96,2.98]
["01.11.1972",60.5,178.28,2.95]
["31.10.1972",59.9,173.19,2.89]
["30.10.1972",59.37,168.65,2.84]
["27.10.1972",59.38,168.77,2.84]
["26.10.1972",59.57,170.46,2.86]
["25.10.1972",59.42,169.21,2.85]
["24.10.1972",59.46,169.61,2.85]
["23.10.1972",59.21,167.5,2.83]
["20.10.1972",58.6,162.53,2.77]
["19.10.1972",57.96,157.32,2.71]
["18.10.1972",58.03,157.91,2.72]
["17.10.1972",57.65,154.91999999999999,2.69]
["16.10.1972",57.25,151.79,2.65]
["13.10.1972",57.86,156.79,2.71]
["12.10.1972",58.22,159.77000000000001,2.74]
["11.10.1972",58.7,163.79,2.79]
["10.10.1972",58.95,166,2.82]
["09.10.1972",58.9,165.58,2.81]
["06.10.1972",58.74,164.3,2.8]
["05.10.1972",58.34,161.05000000000001,2.76]
["04.10.1972",58.98,166.48,2.82]
["03.10.1972",59.09,167.42,2.83]
["02.10.1972",59.01,166.77,2.83]
["29.09.1972",59.21,168.54,2.85]
["28.09.1972",59.09,167.61,2.84]
["27.09.1972",58.72,164.49,2.8]
["26.09.1972",57.89,157.74,2.72]
["25.09.1972",57.84,157.41999999999999,2.72]
["22.09.1972",58.09,159.47999999999999,2.75]
["21.09.1972",58.03,159.07,2.74]
["20.09.1972",58.12,159.80000000000001,2.75]
["19.09.1972",58.09,159.57,2.75]
["18.09.1972",58.11,159.82,2.75]
["15.09.1972",58.21,160.69,2.76]
["14.09.1972",58.27,161.21,2.77]
["13.09.1972",58.25,161.06,2.77]
["12.09.1972",58.01,159.16,2.74]
["11.09.1972",58.56,163.81,2.8]
["08.09.1972",58.9,166.7,2.83]
["07.09.1972",58.97,167.32,2.84]
["06.09.1972",59.1,168.5,2.85]
["05.09.1972",59.45,171.63,2.89]
["01.09.1972",59.6,172.92,2.9]
["31.08.1972",59.37,170.97,2.88]
["30.08.1972",59.08,168.57,2.85]
["29.08.1972",58.99,167.83,2.84]
["28.08.1972",58.89,167,2.84]
["25.08.1972",59.12,168.99,2.86]
["24.08.1972",59.3,170.59,2.88]
["23.08.1972",59.95,176.42,2.94]
["22.08.1972",60.03,177.12,2.95]
["21.08.1972",59.65,173.88,2.91]
["18.08.1972",59.67,174.05,2.92]
["17.08.1972",59.44,172.09,2.9]
["16.08.1972",59.6,173.56,2.91]
["15.08.1972",59.81,175.43,2.93]
["14.08.1972",60.06,177.73,2.96]
["11.08.1972",59.74,174.91,2.93]
["10.08.1972",59.25,170.74,2.88]
["09.08.1972",59.14,169.85,2.87]
["08.08.1972",59.05,169.06,2.86]
["07.08.1972",59,168.67,2.86]
["04.08.1972",58.89,167.84,2.85]
["03.08.1972",58.73,166.51,2.83]
["02.08.1972",58.27,162.69999999999999,2.79]
["01.08.1972",57.79,158.77000000000001,2.75]
["31.07.1972",57.25,154.4,2.7]
["28.07.1972",57.24,154.34,2.7]
["27.07.1972",57.18,153.88999999999999,2.69]
["26.07.1972",57.3,154.96,2.7]
["25.07.1972",57.33,155.24,2.71]
["24.07.1972",57.5,156.62,2.72]
["21.07.1972",56.82,151.24,2.66]
["20.07.1972",56.36,147.66999999999999,2.62]
["19.07.1972",56.53,149.04,2.64]
["18.07.1972",56.36,147.72999999999999,2.62]
["17.07.1972",56.38,147.91999999999999,2.62]
["14.07.1972",56.86,151.83000000000001,2.67]
["13.07.1972",56.58,149.62,2.64]
["12.07.1972",56.9,152.21,2.68]
["11.07.1972",57.12,154.04,2.7]
["10.07.1972",57.54,157.47999999999999,2.74]
["07.07.1972",57.84,160.02000000000001,2.77]
["06.07.1972",58.02,161.56,2.78]
["05.07.1972",57.51,157.44,2.74]
["03.07.1972",57.18,154.79,2.71]
["30.06.1972",56.99,153.27000000000001,2.69]
["29.06.1972",56.81,151.88999999999999,2.67]
["28.06.1972",56.91,152.72999999999999,2.68]
["27.06.1972",57.09,154.22,2.7]
["26.06.1972",57.14,154.68,2.71]
["23.06.1972",57.56,158.12,2.75]
["22.06.1972",57.77,159.91999999999999,2.77]
["21.06.1972",57.82,160.38999999999999,2.77]
["20.06.1972",57.69,159.36000000000001,2.76]
["19.06.1972",57.45,157.38,2.74]
["16.06.1972",57.57,158.46,2.75]
["15.06.1972",57.61,158.79,2.76]
["14.06.1972",57.58,158.56,2.75]
["13.06.1972",57.12,154.91,2.71]
["12.06.1972",56.83,152.59,2.68]
["09.06.1972",56.74,151.93,2.68]
["08.06.1972",56.96,153.72,2.7]
["07.06.1972",57.15,155.31,2.72]
["06.06.1972",57.44,157.74,2.75]
["05.06.1972",57.76,160.41999999999999,2.78]
["02.06.1972",58.24,164.5,2.82]
["01.06.1972",58.21,164.3,2.82]
["31.05.1972",58.12,163.57,2.81]
["30.05.1972",58.55,167.28,2.86]
["26.05.1972",58.7,168.68,2.87]
["25.05.1972",58.59,167.75,2.86]
["24.05.1972",58.51,167.06,2.86]
["23.05.1972",58.22,164.66,2.83]
["22.05.1972",58.16,164.24,2.82]
["19.05.1972",57.78,161.07,2.79]
["18.05.1972",57.22,156.53,2.74]
["17.05.1972",56.66,152.04,2.68]
["16.05.1972",56.53,151.04,2.67]
["15.05.1972",56.63,151.88,2.68]
["12.05.1972",56.37,149.84,2.66]
["11.05.1972",56.04,147.27000000000001,2.63]
["10.05.1972",55.85,145.80000000000001,2.61]
["09.05.1972",55.48,143,2.58]
["08.05.1972",56.22,148.88,2.65]
["05.05.1972",56.47,150.94,2.67]
["04.05.1972",56.27,149.32,2.65]
["03.05.1972",56.12,148.22,2.64]
["02.05.1972",56.16,148.58000000000001,2.65]
["01.05.1972",56.48,151.16,2.68]
["28.04.1972",56.99,155.38,2.73]
["27.04.1972",56.66,152.71,2.7]
["26.04.1972",56.57,152.01,2.69]
["25.04.1972",56.68,152.97999999999999,2.7]
["24.04.1972",57.24,157.65,2.75]
["21.04.1972",57.61,160.72999999999999,2.79]
["20.04.1972",57.68,161.38,2.8]
["19.04.1972",57.76,162.08000000000001,2.81]
["18.04.1972",58.05,164.62,2.84]
["17.04.1972",57.91,163.44,2.82]
["14.04.1972",58.08,164.92,2.84]
["13.04.1972",58.11,165.22,2.84]
["12.04.1972",58.24,166.42,2.86]
["11.04.1972",58.02,164.52,2.84]
["10.04.1972",57.85,163.12,2.82]
["07.04.1972",57.93,163.86,2.83]
["06.04.1972",57.87,163.44999999999999,2.82]
["05.04.1972",57.59,161.08000000000001,2.8]
["04.04.1972",57.12,157.22999999999999,2.75]
["03.04.1972",56.77,154.44999999999999,2.72]
["30.03.1972",56.62,153.24,2.71]
["29.03.1972",56.24,150.21,2.67]
["28.03.1972",56.59,153.11000000000001,2.71]
["27.03.1972",56.65,153.65,2.71]
["24.03.1972",56.76,154.59,2.72]
["23.03.1972",56.88,155.57,2.74]
["22.03.1972",56.39,151.68,2.69]
["21.03.1972",56.31,151.02000000000001,2.68]
["20.03.1972",56.77,154.88999999999999,2.73]
["17.03.1972",56.94,156.31,2.75]
["16.03.1972",56.71,154.47999999999999,2.72]
["15.03.1972",56.84,155.55000000000001,2.74]
["14.03.1972",56.76,154.93,2.73]
["13.03.1972",56.61,153.71,2.72]
["10.03.1972",57.15,158.29,2.77]
["09.03.1972",57.44,160.76,2.8]
["08.03.1972",57.45,160.83000000000001,2.8]
["07.03.1972",57.39,160.41,2.8]
["06.03.1972",57.33,159.96,2.79]
["03.03.1972",56.89,156.33000000000001,2.75]
["02.03.1972",56.56,153.66,2.72]
["01.03.1972",56.57,153.77000000000001,2.72]
["29.02.1972",56.15,150.44999999999999,2.68]
["28.02.1972",55.94,148.83000000000001,2.66]
["25.02.1972",55.93,148.78,2.66]
["24.02.1972",55.54,145.72999999999999,2.62]
["23.02.1972",55.5,145.43,2.62]
["22.02.1972",55.44,145.04,2.62]
["18.02.1972",55.43,144.97999999999999,2.62]
["17.02.1972",55.59,146.25,2.63]
["16.02.1972",55.6,146.36000000000001,2.63]
["15.02.1972",55.28,143.91999999999999,2.6]
["14.02.1972",55.04,142.11000000000001,2.58]
["11.02.1972",55.3,144.11000000000001,2.61]
["10.02.1972",55.56,146.21,2.63]
["09.02.1972",55.53,146.03,2.63]
["08.02.1972",55.1,142.69999999999999,2.59]
["07.02.1972",54.99,141.87,2.58]
["04.02.1972",55.15,143.16999999999999,2.6]
["03.02.1972",55.03,142.25,2.59]
["02.02.1972",55.04,142.4,2.59]
["01.02.1972",54.68,139.69,2.5499999999999998]
["31.01.1972",54.64,139.38999999999999,2.5499999999999998]
["28.01.1972",54.75,140.26,2.56]
["27.01.1972",54.4,137.61000000000001,2.5299999999999998]
["26.01.1972",53.86,133.68,2.48]
["25.01.1972",53.96,134.44999999999999,2.4900000000000002]
["24.01.1972",53.89,133.91999999999999,2.4900000000000002]
["21.01.1972",54.45,138.22999999999999,2.54]
["20.01.1972",54.56,139.13999999999999,2.5499999999999998]
["19.01.1972",54.56,139.12,2.5499999999999998]
["18.01.1972",54.64,139.79,2.56]
["17.01.1972",54.45,138.37,2.54]
["14.01.1972",54.28,137.12,2.5299999999999998]
["13.01.1972",54.07,135.52000000000001,2.5099999999999998]
["12.01.1972",54.37,137.9,2.54]
["11.01.1972",54.4,138.13,2.54]
["10.01.1972",54.22,136.80000000000001,2.52]
["07.01.1972",54.29,137.38,2.5299999999999998]
["06.01.1972",54.31,137.52000000000001,2.5299999999999998]
["05.01.1972",54.06,135.72999999999999,2.5099999999999998]
["04.01.1972",53.55,131.94999999999999,2.46]
["03.01.1972",53.32,130.32,2.44]
["31.12.1971",53.54,131.93,2.46]
["30.12.1971",53.37,130.72,2.4500000000000002]
["29.12.1971",53.59,132.37,2.4700000000000002]
["28.12.1971",53.45,131.35,2.46]
["27.12.1971",52.91,127.54,2.41]
["23.12.1971",52.8,126.73,2.4]
["22.12.1971",53.02,128.38999999999999,2.42]
["21.12.1971",53.34,130.76,2.4500000000000002]
["20.12.1971",53.2,129.79,2.44]
["17.12.1971",52.52,124.95,2.38]
["16.12.1971",52.24,123.01,2.35]
["15.12.1971",51.61,118.66,2.2999999999999998]
["14.12.1971",51.15,115.55,2.2599999999999998]
["13.12.1971",51.3,116.61,2.27]
["10.12.1971",51.15,115.6,2.2599999999999998]
["09.12.1971",50.76,113.03,2.23]
["08.12.1971",50.73,112.87,2.2200000000000002]
["07.12.1971",50.7,112.68,2.2200000000000002]
["06.12.1971",50.5,111.42,2.21]
["03.12.1971",50.78,113.33,2.23]
["02.12.1971",50.14,109.14,2.1800000000000002]
["01.12.1971",49.92,107.77,2.16]
["30.11.1971",49.16,102.99,2.1]
["29.11.1971",48.85,101.09,2.0699999999999998]
["26.11.1971",48.08,96.45,2.0099999999999998]
["24.11.1971",47.23,91.54,1.94]
["23.11.1971",47.13,91.01,1.93]
["22.11.1971",47.46,92.93,1.96]
["19.11.1971",47.88,95.47,1.99]
["18.11.1971",48.14,97.1,2.02]
["17.11.1971",48.51,99.4,2.0499999999999998]
["16.11.1971",48.43,98.93,2.04]
["15.11.1971",47.96,96.09,2]
["12.11.1971",48.11,97.05,2.02]
["11.11.1971",48.11,97.04,2.02]
["10.11.1971",48.77,101.21,2.08]
["09.11.1971",49.32,104.69,2.12]
["08.11.1971",49.27,104.44,2.12]
["05.11.1971",49.3,104.65,2.12]
["04.11.1971",49.47,105.74,2.14]
["03.11.1971",49.53,106.13,2.14]
["02.11.1971",48.62,100.51,2.0699999999999998]
["01.11.1971",48.41,99.28,2.0499999999999998]
["29.10.1971",49.15,103.99,2.12]
["28.10.1971",49.01,103.09,2.1]
["27.10.1971",48.91,102.51,2.1]
["26.10.1971",49.4,105.68,2.14]
["25.10.1971",49.58,106.87,2.16]
["22.10.1971",49.82,108.46,2.1800000000000002]
["21.10.1971",49.83,108.54,2.1800000000000002]
["20.10.1971",49.85,108.7,2.1800000000000002]
["19.10.1971",50.55,113.41,2.2400000000000002]
["18.10.1971",50.72,114.63,2.2599999999999998]
["15.10.1971",50.95,116.19,2.2799999999999998]
["14.10.1971",51.12,117.39,2.2999999999999998]
["13.10.1971",51.58,120.66,2.34]
["12.10.1971",51.85,122.64,2.37]
["11.10.1971",51.66,121.3,2.35]
["08.10.1971",51.73,121.84,2.36]
["07.10.1971",52.07,124.28,2.39]
["06.10.1971",51.96,123.52,2.38]
["05.10.1971",51.58,120.91,2.34]
["04.10.1971",51.63,121.26,2.35]
["01.10.1971",51.48,120.22,2.34]
["30.09.1971",51.16,118.08,2.31]
["29.09.1971",50.93,116.49,2.29]
["28.09.1971",50.91,116.4,2.29]
["27.09.1971",50.77,115.46,2.27]
["24.09.1971",51.04,117.35,2.2999999999999998]
["23.09.1971",51.15,118.16,2.31]
["22.09.1971",51.19,118.47,2.31]
["21.09.1971",51.64,121.65,2.36]
["20.09.1971",51.81,122.89,2.37]
["17.09.1971",51.95,123.91,2.39]
["16.09.1971",51.79,122.79,2.37]
["15.09.1971",51.84,123.18,2.38]
["14.09.1971",51.61,121.59,2.36]
["13.09.1971",51.98,124.29,2.39]
["10.09.1971",52.16,125.59,2.41]
["09.09.1971",52.35,127.01,2.4300000000000002]
["08.09.1971",52.62,129.05000000000001,2.4500000000000002]
["07.09.1971",52.52,128.31,2.44]
["03.09.1971",52.27,126.56,2.42]
["02.09.1971",51.54,121.41,2.36]
["01.09.1971",51.42,120.59,2.35]
["31.08.1971",51.39,120.43,2.34]
["30.08.1971",51.64,122.22,2.37]
["27.08.1971",52.13,125.81,2.41]
["26.08.1971",52,124.9,2.4]
["25.08.1971",52.08,125.52,2.41]
["24.08.1971",52.07,125.47,2.41]
["23.08.1971",51.47,121.24,2.36]
["20.08.1971",50.99,117.92,2.31]
["19.08.1971",50.89,117.29,2.2999999999999998]
["18.08.1971",51.11,118.87,2.33]
["17.08.1971",51.83,124.03,2.39]
["16.08.1971",51.18,119.55,2.34]
["13.08.1971",49.59,109.04,2.2000000000000002]
["12.08.1971",49.74,110.09,2.21]
["11.08.1971",49.04,105.59,2.15]
["10.08.1971",48.45,101.92,2.1]
["09.08.1971",48.44,101.87,2.1]
["06.08.1971",48.81,104.25,2.14]
["05.08.1971",48.72,103.7,2.13]
["04.08.1971",48.61,103.03,2.12]
["03.08.1971",48.93,105.08,2.15]
["02.08.1971",49.67,110.06,2.2200000000000002]
["30.07.1971",49.47,108.75,2.2000000000000002]
["29.07.1971",49.69,110.25,2.2200000000000002]
["28.07.1971",50.23,113.93,2.27]
["27.07.1971",50.59,116.45,2.2999999999999998]
["26.07.1971",50.77,117.73,2.3199999999999998]
["23.07.1971",51.17,120.64,2.36]
["22.07.1971",51.26,121.25,2.37]
["21.07.1971",51.34,121.87,2.37]
["20.07.1971",51.35,122,2.38]
["19.07.1971",51.14,120.56,2.36]
["16.07.1971",51.23,121.21,2.37]
["15.07.1971",51.31,121.82,2.37]
["14.07.1971",51.28,121.58,2.37]
["13.07.1971",51.41,122.6,2.38]
["12.07.1971",52.09,127.6,2.4500000000000002]
["09.07.1971",52.02,127.09,2.44]
["08.07.1971",51.83,125.76,2.4300000000000002]
["07.07.1971",51.67,124.63,2.41]
["06.07.1971",51.52,123.57,2.4]
["02.07.1971",51.52,123.64,2.4]
["01.07.1971",51.52,123.62,2.4]
["30.06.1971",50.95,119.68,2.35]
["29.06.1971",51.01,120.1,2.35]
["28.06.1971",50.44,116.23,2.2999999999999998]
["25.06.1971",50.57,117.12,2.3199999999999998]
["24.06.1971",50.63,117.6,2.3199999999999998]
["23.06.1971",50.77,118.6,2.34]
["22.06.1971",50.34,115.67,2.2999999999999998]
["21.06.1971",50.48,116.66,2.31]
["18.06.1971",51.04,120.66,2.36]
["17.06.1971",51.82,126.42,2.44]
["16.06.1971",51.83,126.48,2.44]
["15.06.1971",51.72,125.72,2.4300000000000002]
["14.06.1971",51.66,125.33,2.4300000000000002]
["11.06.1971",52.09,128.55000000000001,2.4700000000000002]
["10.06.1971",51.86,126.91,2.4500000000000002]
["09.06.1971",51.68,125.58,2.4300000000000002]
["08.06.1971",51.69,125.68,2.4300000000000002]
["07.06.1971",52.08,128.61000000000001,2.4700000000000002]
["04.06.1971",52.18,129.38999999999999,2.48]
["03.06.1971",52.02,128.28,2.4700000000000002]
["02.06.1971",51.99,128.07,2.46]
["01.06.1971",51.59,125.21,2.4300000000000002]
["28.05.1971",51.3,123.08,2.4]
["27.05.1971",51.17,122.22,2.39]
["26.05.1971",51.26,122.9,2.4]
["25.05.1971",51.19,122.44,2.39]
["24.05.1971",51.53,124.9,2.42]
["21.05.1971",51.96,128.16,2.4700000000000002]
["20.05.1971",52.12,129.37,2.48]
["19.05.1971",51.99,128.44,2.4700000000000002]
["18.05.1971",51.86,127.51,2.46]
["17.05.1971",51.78,126.97,2.4500000000000002]
["14.05.1971",52.56,132.88,2.5299999999999998]
["13.05.1971",52.8,134.75,2.5499999999999998]
["12.05.1971",52.9,135.57,2.56]
["11.05.1971",52.75,134.44999999999999,2.5499999999999998]
["10.05.1971",52.61,133.41999999999999,2.54]
["07.05.1971",52.87,135.41999999999999,2.56]
["06.05.1971",53.05,136.83000000000001,2.58]
["05.05.1971",53.32,139.03,2.61]
["04.05.1971",53.32,139.05000000000001,2.61]
["03.05.1971",53.06,137.05000000000001,2.58]
["30.04.1971",53.39,139.69,2.62]
["29.04.1971",53.74,142.44999999999999,2.65]
["28.04.1971",53.8,143.01,2.66]
["27.04.1971",53.7,142.25,2.65]
["26.04.1971",53.36,139.62,2.62]
["23.04.1971",53.41,140.04,2.62]
["22.04.1971",53.16,138.07,2.6]
["21.04.1971",53.05,137.25,2.59]
["20.04.1971",53.17,138.22999999999999,2.6]
["19.04.1971",53.37,139.83000000000001,2.62]
["16.04.1971",53.09,137.72999999999999,2.59]
["15.04.1971",53.1,137.84,2.6]
["14.04.1971",53.02,137.22,2.59]
["13.04.1971",52.81,135.66,2.57]
["12.04.1971",52.76,135.25,2.56]
["08.04.1971",52.35,132.19999999999999,2.5299999999999998]
["07.04.1971",52.28,131.72,2.52]
["06.04.1971",52.04,129.9,2.5]
["05.04.1971",51.66,127.16,2.46]
["02.04.1971",51.54,126.27,2.4500000000000002]
["01.04.1971",51.44,125.62,2.44]
["31.03.1971",51.4,125.3,2.44]
["30.03.1971",51.36,125.09,2.44]
["29.03.1971",51.24,124.22,2.42]
["26.03.1971",51.19,123.9,2.42]
["25.03.1971",51.01,122.63,2.4]
["24.03.1971",51.01,122.65,2.4]
["23.03.1971",51.34,125.1,2.44]
["22.03.1971",51.51,126.36,2.4500000000000002]
["19.03.1971",51.71,127.82,2.4700000000000002]
["18.03.1971",51.79,128.49,2.48]
["17.03.1971",51.75,128.21,2.48]
["16.03.1971",51.79,128.53,2.48]
["15.03.1971",51.53,126.63,2.46]
["12.03.1971",50.94,122.41,2.4]
["11.03.1971",50.84,121.73,2.39]
["10.03.1971",50.79,121.38,2.39]
["09.03.1971",50.86,121.95,2.4]
["08.03.1971",50.82,121.64,2.39]
["05.03.1971",50.6,120.09,2.37]
["04.03.1971",50.06,116.36,2.3199999999999998]
["03.03.1971",49.56,112.96,2.2799999999999998]
["02.03.1971",49.56,113.04,2.2799999999999998]
["01.03.1971",49.57,113.1,2.2799999999999998]
["26.02.1971",49.43,112.21,2.27]
["25.02.1971",49.54,112.93,2.2799999999999998]
["24.02.1971",49.41,112.11,2.27]
["23.02.1971",49.08,109.9,2.2400000000000002]
["22.02.1971",48.88,108.62,2.2200000000000002]
["19.02.1971",49.4,112.15,2.27]
["18.02.1971",49.81,115.04,2.31]
["17.02.1971",50.13,117.31,2.34]
["16.02.1971",50.36,118.96,2.36]
["12.02.1971",50.24,118.11,2.35]
["11.02.1971",49.96,116.25,2.33]
["10.02.1971",49.69,114.4,2.2999999999999998]
["09.02.1971",49.75,114.8,2.31]
["08.02.1971",49.71,114.58,2.2999999999999998]
["05.02.1971",49.44,112.75,2.2799999999999998]
["04.02.1971",49.28,111.65,2.27]
["03.02.1971",49.28,111.67,2.27]
["02.02.1971",49.17,110.97,2.2599999999999998]
["01.02.1971",49.16,110.91,2.2599999999999998]
["29.01.1971",48.87,109.06,2.23]
["28.01.1971",48.53,106.79,2.2000000000000002]
["27.01.1971",48.36,105.7,2.19]
["26.01.1971",48.71,108.06,2.2200000000000002]
["25.01.1971",48.54,107,2.2000000000000002]
["22.01.1971",48.33,105.65,2.19]
["21.01.1971",47.98,103.36,2.15]
["20.01.1971",47.76,102.01,2.14]
["19.01.1971",47.74,101.92,2.13]
["18.01.1971",47.56,100.78,2.12]
["15.01.1971",47.36,99.54,2.1]
["14.01.1971",47.24,98.79,2.09]
["13.01.1971",47.11,98.01,2.08]
["12.01.1971",47.18,98.51,2.09]
["11.01.1971",46.8,96.17,2.0499999999999998]
["08.01.1971",46.9,96.81,2.06]
["07.01.1971",46.99,97.4,2.0699999999999998]
["06.01.1971",46.97,97.29,2.0699999999999998]
["05.01.1971",46.69,95.56,2.0499999999999998]
["04.01.1971",46.35,93.54,2.02]
["31.12.1970",46.85,96.67,2.06]
["30.12.1970",46.91,97.03,2.0699999999999998]
["29.12.1970",46.8,96.42,2.06]
["28.12.1970",46.29,93.36,2.02]
["24.12.1970",46.04,91.89,2]
["23.12.1970",45.78,90.34,1.97]
["22.12.1970",45.74,90.14,1.97]
["21.12.1970",45.69,89.83,1.97]
["18.12.1970",45.82,90.66,1.98]
["17.12.1970",45.72,90.1,1.97]
["16.12.1970",45.55,89.13,1.96]
["15.12.1970",45.52,88.94,1.95]
["14.12.1970",45.58,89.34,1.96]
["11.12.1970",45.81,90.71,1.98]
["10.12.1970",45.63,89.68,1.97]
["09.12.1970",45.43,88.54,1.95]
["08.12.1970",45.39,88.32,1.95]
["07.12.1970",45.62,89.71,1.97]
["04.12.1970",45.37,88.27,1.95]
["03.12.1970",45.08,86.62,1.92]
["02.12.1970",44.86,85.39,1.9]
["01.12.1970",44.35,82.52,1.86]
["30.11.1970",44.2,81.739999999999995,1.85]
["27.11.1970",43.55,78.260000000000005,1.8]
["25.11.1970",43.12,75.989999999999995,1.76]
["24.11.1970",42.96,75.16,1.75]
["23.11.1970",42.68,73.73,1.73]
["20.11.1970",42.41,72.36,1.71]
["19.11.1970",41.99,70.290000000000006,1.67]
["18.11.1970",41.93,69.97,1.67]
["17.11.1970",42.26,71.709999999999994,1.7]
["16.11.1970",42.14,71.11,1.69]
["13.11.1970",42.2,71.430000000000007,1.69]
["12.11.1970",42.59,73.459999999999994,1.72]
["11.11.1970",43.03,75.8,1.76]
["10.11.1970",42.9,75.150000000000006,1.75]
["09.11.1970",42.83,74.81,1.75]
["06.11.1970",42.6,73.62,1.73]
["05.11.1970",42.53,73.290000000000006,1.72]
["04.11.1970",42.67,74.040000000000006,1.74]
["03.11.1970",42.58,73.58,1.73]
["02.11.1970",42.22,71.739999999999995,1.7]
["30.10.1970",42.08,71.06,1.69]
["29.10.1970",42.13,71.33,1.69]
["28.10.1970",42.16,71.5,1.7]
["27.10.1970",41.99,70.69,1.68]
["26.10.1970",42.08,71.17,1.69]
["23.10.1970",42.31,72.349999999999994,1.71]
["22.10.1970",42.11,71.33,1.69]
["21.10.1970",42.24,72.05,1.71]
["20.10.1970",42.23,71.98,1.7]
["19.10.1970",41.97,70.72,1.68]
["16.10.1970",42.54,73.67,1.73]
["15.10.1970",42.72,74.63,1.75]
["14.10.1970",42.48,73.42,1.73]
["13.10.1970",42.41,73.069999999999993,1.72]
["12.10.1970",42.46,73.34,1.73]
["09.10.1970",42.91,75.760000000000005,1.77]
["08.10.1970",43.34,78.12,1.8]
["07.10.1970",43.81,80.73,1.84]
["06.10.1970",43.78,80.599999999999994,1.84]
["05.10.1970",43.58,79.540000000000006,1.82]
["02.10.1970",42.92,76.02,1.77]
["01.10.1970",42.49,73.8,1.74]
["30.09.1970",42.47,73.739999999999995,1.74]
["29.09.1970",42.25,72.58,1.72]
["28.09.1970",42.26,72.7,1.72]
["25.09.1970",41.71,69.95,1.68]
["24.09.1970",41.12,67.06,1.63]
["23.09.1970",41.24,67.66,1.64]
["22.09.1970",41.21,67.53,1.64]
["21.09.1970",41.23,67.64,1.64]
["18.09.1970",41.58,69.41,1.67]
["17.09.1970",41.4,68.58,1.66]
["16.09.1970",41.15,67.33,1.64]
["15.09.1970",40.92,66.27,1.62]
["14.09.1970",41.28,68.02,1.65]
["11.09.1970",41.5,69.14,1.67]
["10.09.1970",41.38,68.58,1.66]
["09.09.1970",41.62,69.8,1.68]
["08.09.1970",41.74,70.430000000000007,1.69]
["04.09.1970",41.63,69.88,1.68]
["03.09.1970",41.25,68.03,1.65]
["02.09.1970",40.67,65.28,1.61]
["01.09.1970",40.659999999999997,65.25,1.6]
["31.08.1970",40.94,66.63,1.63]
["28.08.1970",41.11,67.459999999999994,1.64]
["27.08.1970",40.71,65.56,1.61]
["26.08.1970",40.770000000000003,65.86,1.62]
["25.08.1970",40.72,65.63,1.61]
["24.08.1970",40.65,65.3,1.61]
["21.08.1970",39.76,61.24,1.54]
["20.08.1970",39.049999999999997,58.09,1.49]
["19.08.1970",38.61,56.15,1.45]
["18.08.1970",38.22,54.51,1.43]
["17.08.1970",37.78,52.67,1.39]
["14.08.1970",37.69,52.35,1.39]
["13.08.1970",37.479999999999997,51.47,1.37]
["12.08.1970",37.799999999999997,52.85,1.4]
["11.08.1970",38,53.68,1.41]
["10.08.1970",38.18,54.49,1.43]
["07.08.1970",38.72,56.86,1.47]
["06.08.1970",38.61,56.41,1.46]
["05.08.1970",38.65,56.62,1.46]
["04.08.1970",38.65,56.63,1.47]
["03.08.1970",38.56,56.24,1.46]
["31.07.1970",39.07,58.55,1.5]
["30.07.1970",39.07,58.58,1.5]
["29.07.1970",39.049999999999997,58.5,1.5]
["28.07.1970",38.909999999999997,57.89,1.49]
["27.07.1970",38.85,57.61,1.48]
["24.07.1970",38.92,57.98,1.49]
["23.07.1970",39.01,58.37,1.5]
["22.07.1970",38.520000000000003,56.23,1.46]
["21.07.1970",38.49,56.11,1.46]
["20.07.1970",38.880000000000003,57.91,1.49]
["17.07.1970",38.83,57.67,1.49]
["16.07.1970",38.15,54.76,1.44]
["15.07.1970",37.590000000000003,52.43,1.39]
["14.07.1970",37.18,50.76,1.37]
["13.07.1970",37.24,51.01,1.37]
["10.07.1970",37.18,50.8,1.37]
["09.07.1970",36.979999999999997,49.99,1.35]
["08.07.1970",36.44,47.9,1.31]
["07.07.1970",35.549999999999997,44.56,1.25]
["06.07.1970",35.82,45.6,1.27]
["02.07.1970",36.380000000000003,47.83,1.31]
["01.07.1970",36.39,47.86,1.32]
["30.06.1970",36.270000000000003,47.42,1.31]
["29.06.1970",36.35,47.74,1.31]
["26.06.1970",36.630000000000003,48.89,1.33]
["25.06.1970",36.9,49.99,1.35]
["24.06.1970",36.869999999999997,49.88,1.35]
["23.06.1970",37.26,51.5,1.38]
["22.06.1970",38.19,55.58,1.46]
["19.06.1970",38.39,56.47,1.47]
["18.06.1970",38.11,55.29,1.45]
["17.06.1970",37.85,54.19,1.43]
["16.06.1970",37.92,54.5,1.44]
["15.06.1970",37.130000000000003,51.25,1.38]
["12.06.1970",36.78,49.82,1.35]
["11.06.1970",37.06,50.98,1.38]
["10.06.1970",37.56,53.15,1.41]
["09.06.1970",37.94,54.8,1.44]
["08.06.1970",37.950000000000003,54.87,1.45]
["05.06.1970",37.89,54.6,1.44]
["04.06.1970",38.47,57.23,1.49]
["03.06.1970",39.04,59.87,1.53]
["02.06.1970",38.700000000000003,58.34,1.51]
["01.06.1970",38.69,58.32,1.51]
["29.05.1970",38.049999999999997,55.51,1.46]
["28.05.1970",37.08,51.48,1.39]
["27.05.1970",36.159999999999997,47.84,1.32]
["26.05.1970",34.42,41.57,1.21]
["25.05.1970",34.89,43.34,1.24]
["22.05.1970",35.880000000000003,47.25,1.32]
["21.05.1970",35.83,47.06,1.31]
["20.05.1970",36.5,49.81,1.36]
["19.05.1970",37.450000000000003,53.96,1.44]
["18.05.1970",38.19,57.3,1.5]
["15.05.1970",38.159999999999997,57.16,1.5]
["14.05.1970",37.43,54.01,1.44]
["13.05.1970",37.96,56.41,1.49]
["12.05.1970",38.61,59.42,1.54]
["11.05.1970",38.97,61.16,1.57]
["08.05.1970",39.380000000000003,63.15,1.6]
["07.05.1970",39.57,64.08,1.62]
["06.05.1970",39.39,63.21,1.6]
["05.05.1970",38.950000000000003,61.17,1.57]
["04.05.1970",39.33,62.99,1.6]
["01.05.1970",40.340000000000003,68.17,1.69]
["30.04.1970",40.380000000000003,68.36,1.69]
["29.04.1970",40.520000000000003,69.09,1.71]
["28.04.1970",39.75,65.31,1.64]
["27.04.1970",40.33,68.290000000000006,1.69]
["24.04.1970",40.97,71.680000000000007,1.75]
["23.04.1970",41.1,72.38,1.76]
["22.04.1970",41.7,75.680000000000007,1.81]
["21.04.1970",42.25,78.739999999999995,1.86]
["20.04.1970",42.46,79.98,1.88]
["17.04.1970",42.38,79.52,1.88]
["16.04.1970",42.47,80.099999999999994,1.89]
["15.04.1970",42.89,82.51,1.92]
["14.04.1970",42.96,82.95,1.93]
["13.04.1970",43.33,85.13,1.96]
["10.04.1970",43.62,86.89,1.99]
["09.04.1970",43.75,87.73,2.0099999999999998]
["08.04.1970",43.73,87.6,2]
["07.04.1970",43.74,87.68,2]
["06.04.1970",43.85,88.38,2.02]
["03.04.1970",44.15,90.28,2.04]
["02.04.1970",44.35,91.49,2.06]
["01.04.1970",44.48,92.34,2.08]
["31.03.1970",44.25,90.98,2.06]
["30.03.1970",44.25,90.97,2.06]
["26.03.1970",44.39,91.84,2.0699999999999998]
["25.03.1970",44.31,91.37,2.06]
["24.03.1970",43.42,86.1,1.98]
["23.03.1970",42.92,83.25,1.94]
["20.03.1970",42.95,83.43,1.94]
["19.03.1970",43.12,84.46,1.96]
["18.03.1970",43.17,84.8,1.96]
["17.03.1970",43.05,84.06,1.95]
["16.03.1970",42.85,82.96,1.94]
["13.03.1970",43.31,85.73,1.98]
["12.03.1970",43.54,87.1,2]
["11.03.1970",43.71,88.16,2.02]
["10.03.1970",43.73,88.33,2.02]
["09.03.1970",43.61,87.6,2.0099999999999998]
["06.03.1970",44.06,90.41,2.0499999999999998]
["05.03.1970",44.33,92.11,2.08]
["04.03.1970",44.35,92.22,2.08]
["03.03.1970",44.43,92.79,2.09]
["02.03.1970",44.17,91.19,2.06]
["27.02.1970",44.06,90.54,2.0499999999999998]
["26.02.1970",43.76,88.73,2.0299999999999998]
["25.02.1970",43.98,90.08,2.0499999999999998]
["24.02.1970",43.3,86.08,1.99]
["20.02.1970",43.31,86.18,1.99]
["19.02.1970",43.18,85.38,1.98]
["18.02.1970",43.01,84.44,1.96]
["17.02.1970",42.48,81.400000000000006,1.92]
["16.02.1970",42.52,81.67,1.92]
["13.02.1970",42.55,81.86,1.92]
["12.02.1970",42.64,82.38,1.93]
["11.02.1970",42.74,82.97,1.94]
["10.02.1970",42.32,80.599999999999994,1.9]
["09.02.1970",42.76,83.2,1.95]
["06.02.1970",42.42,81.260000000000005,1.92]
["05.02.1970",42.2,80.05,1.9]
["04.02.1970",42.36,80.989999999999995,1.91]
["03.02.1970",42.62,82.49,1.94]
["02.02.1970",42.11,79.64,1.89]
["30.01.1970",41.74,77.62,1.86]
["29.01.1970",42.07,79.48,1.89]
["28.01.1970",42.6,82.6,1.94]
["27.01.1970",43,85.01,1.98]
["26.01.1970",43.27,86.62,2]
["23.01.1970",43.85,90.24,2.06]
["22.01.1970",44.17,92.29,2.09]
["21.01.1970",44.12,92,2.09]
["20.01.1970",44.06,91.62,2.08]
["19.01.1970",43.96,91.06,2.0699999999999998]
["16.01.1970",44.58,95.03,2.13]
["15.01.1970",44.95,97.44,2.17]
["14.01.1970",44.93,97.33,2.17]
["13.01.1970",45.05,98.19,2.1800000000000002]
["12.01.1970",44.94,97.47,2.17]
["09.01.1970",45.27,99.73,2.2000000000000002]
["08.01.1970",45.41,100.63,2.2200000000000002]
["07.01.1970",45.38,100.45,2.21]
["06.01.1970",45.46,101.06,2.2200000000000002]
["05.01.1970",45.77,103.17,2.25]
["02.01.1970",45.54,101.65,2.23]
["31.12.1969",45.07,98.62,2.19]
["30.12.1969",44.84,97.14,2.17]
["29.12.1969",44.66,96.03,2.15]
["26.12.1969",44.97,98.06,2.1800000000000002]
["24.12.1969",44.62,95.81,2.15]
["23.12.1969",44.15,92.87,2.1]
["22.12.1969",44.31,93.94,2.12]
["19.12.1969",44.7,96.46,2.16]
["18.12.1969",44.31,94.05,2.12]
["17.12.1969",43.62,89.78,2.06]
["16.12.1969",43.87,91.36,2.08]
["15.12.1969",44.26,93.9,2.12]
["12.12.1969",44.39,94.73,2.13]
["11.12.1969",44.24,93.82,2.12]
["10.12.1969",44.22,93.68,2.12]
["09.12.1969",44.24,93.89,2.12]
["08.12.1969",44.38,94.78,2.14]
["05.12.1969",44.81,97.61,2.1800000000000002]
["04.12.1969",44.91,98.3,2.19]
["03.12.1969",44.76,97.34,2.17]
["02.12.1969",45.24,100.58,2.2200000000000002]
["01.12.1969",45.51,102.45,2.25]
["28.11.1969",45.79,104.41,2.2799999999999998]
["26.11.1969",45.52,102.61,2.25]
["25.11.1969",45.36,101.51,2.2400000000000002]
["24.11.1969",45.5,102.49,2.25]
["21.11.1969",46.02,106.12,2.31]
["20.11.1969",46.3,108.12,2.34]
["19.11.1969",46.78,111.56,2.39]
["18.11.1969",47.01,113.28,2.41]
["17.11.1969",47.01,113.33,2.41]
["14.11.1969",47.33,115.68,2.44]
["13.11.1969",47.49,116.93,2.46]
["12.11.1969",47.72,118.62,2.4900000000000002]
["11.11.1969",47.8,119.26,2.5]
["10.11.1969",47.92,120.2,2.5099999999999998]
["07.11.1969",47.88,119.93,2.5]
["06.11.1969",47.59,117.79,2.48]
["05.11.1969",47.57,117.66,2.4700000000000002]
["04.11.1969",47.35,116.11,2.4500000000000002]
["03.11.1969",47.31,115.88,2.4500000000000002]
["31.10.1969",47.29,115.76,2.4500000000000002]
["30.10.1969",47.2,115.07,2.44]
["29.10.1969",47.13,114.63,2.4300000000000002]
["28.10.1969",47.54,117.69,2.48]
["27.10.1969",47.68,118.8,2.4900000000000002]
["24.10.1969",47.75,119.34,2.5]
["23.10.1969",47.42,116.95,2.4700000000000002]
["22.10.1969",47.6,118.28,2.48]
["21.10.1969",47.29,116.01,2.4500000000000002]
["20.10.1969",46.92,113.38,2.42]
["17.10.1969",46.82,112.67,2.41]
["16.10.1969",46.86,113.04,2.41]
["15.10.1969",46.54,110.77,2.38]
["14.10.1969",46.53,110.69,2.38]
["13.10.1969",45.96,106.78,2.3199999999999998]
["10.10.1969",45.47,103.48,2.2799999999999998]
["09.10.1969",45.21,101.73,2.25]
["08.10.1969",45.03,100.54,2.23]
["07.10.1969",45.23,101.91,2.25]
["06.10.1969",45.36,102.85,2.27]
["03.10.1969",45.26,102.21,2.2599999999999998]
["02.10.1969",45.28,102.36,2.2599999999999998]
["01.10.1969",44.93,100.01,2.23]
["30.09.1969",45.21,101.97,2.2599999999999998]
["29.09.1969",45.35,102.92,2.27]
["26.09.1969",45.71,105.42,2.31]
["25.09.1969",46,107.48,2.34]
["24.09.1969",46.34,109.99,2.37]
["23.09.1969",46.4,110.43,2.38]
["22.09.1969",46.4,110.42,2.38]
["19.09.1969",46.18,108.89,2.36]
["18.09.1969",46.03,107.89,2.34]
["17.09.1969",45.96,107.4,2.34]
["16.09.1969",46.04,108.03,2.35]
["15.09.1969",46,107.75,2.34]
["12.09.1969",45.63,105.25,2.31]
["11.09.1969",45.67,105.54,2.31]
["10.09.1969",46.02,108.02,2.35]
["09.09.1969",45.25,102.82,2.27]
["08.09.1969",44.92,100.59,2.2400000000000002]
["05.09.1969",45.37,103.7,2.29]
["04.09.1969",45.63,105.57,2.31]
["03.09.1969",46,108.22,2.35]
["02.09.1969",46.27,110.15,2.38]
["29.08.1969",46.25,110.03,2.38]
["28.08.1969",45.94,107.9,2.35]
["27.08.1969",45.74,106.53,2.33]
["26.08.1969",45.64,105.88,2.3199999999999998]
["25.08.1969",45.94,108.01,2.35]
["22.08.1969",46.42,111.45,2.4]
["21.08.1969",46.13,109.47,2.37]
["20.08.1969",45.99,108.5,2.36]
["19.08.1969",45.99,108.48,2.36]
["18.08.1969",45.74,106.77,2.33]
["15.08.1969",45.46,104.85,2.31]
["14.08.1969",45.13,102.66,2.27]
["13.08.1969",44.82,100.56,2.2400000000000002]
["12.08.1969",44.78,100.32,2.2400000000000002]
["11.08.1969",45.12,102.71,2.2799999999999998]
["08.08.1969",45.4,104.64,2.2999999999999998]
["07.08.1969",45.42,104.79,2.31]
["06.08.1969",45.38,104.54,2.2999999999999998]
["05.08.1969",45.13,102.84,2.2799999999999998]
["04.08.1969",44.92,101.45,2.2599999999999998]
["01.08.1969",45.14,103.02,2.2799999999999998]
["31.07.1969",44.34,97.77,2.2000000000000002]
["30.07.1969",43.42,91.93,2.12]
["29.07.1969",43.2,90.55,2.1]
["28.07.1969",43.55,92.79,2.13]
["25.07.1969",44.43,98.72,2.2200000000000002]
["24.07.1969",44.78,101.13,2.2599999999999998]
["23.07.1969",44.93,102.16,2.27]
["22.07.1969",45.12,103.48,2.29]
["18.07.1969",45.8,108.36,2.37]
["17.07.1969",46.19,111.16,2.41]
["16.07.1969",45.9,109.15,2.38]
["15.07.1969",45.44,105.97,2.33]
["14.07.1969",45.59,107.01,2.35]
["11.07.1969",46.17,111.24,2.41]
["10.07.1969",45.97,109.88,2.39]
["09.07.1969",46.69,115.21,2.4700000000000002]
["08.07.1969",47.05,117.92,2.5099999999999998]
["07.07.1969",47.72,123.12,2.58]
["03.07.1969",47.99,125.3,2.61]
["02.07.1969",47.66,122.79,2.58]
["01.07.1969",47.24,119.63,2.5299999999999998]
["30.06.1969",47.06,118.27,2.5099999999999998]
["27.06.1969",46.87,116.88,2.4900000000000002]
["26.06.1969",46.82,116.58,2.4900000000000002]
["25.06.1969",46.7,115.71,2.48]
["24.06.1969",46.85,116.81,2.4900000000000002]
["23.06.1969",46.32,112.95,2.44]
["20.06.1969",46.52,114.5,2.46]
["19.06.1969",46.79,116.54,2.4900000000000002]
["18.06.1969",47.06,118.59,2.52]
["17.06.1969",47.12,119.09,2.5299999999999998]
["16.06.1969",47.29,120.43,2.5499999999999998]
["13.06.1969",47.44,121.64,2.56]
["12.06.1969",47.25,120.19,2.54]
["11.06.1969",47.62,123.12,2.59]
["10.06.1969",48.28,128.36000000000001,2.66]
["09.06.1969",48.65,131.38,2.7]
["06.06.1969",49.08,135.01,2.75]
["05.06.1969",49.38,137.57,2.79]
["04.06.1969",49.3,136.87,2.78]
["03.06.1969",49.31,137.02000000000001,2.78]
["02.06.1969",49.45,138.25,2.8]
["29.05.1969",49.7,140.35,2.82]
["28.05.1969",49.6,139.52000000000001,2.81]
["27.05.1969",49.74,140.77000000000001,2.83]
["26.05.1969",50.11,144.03,2.87]
["23.05.1969",50.22,144.97,2.89]
["22.05.1969",50.22,144.99,2.89]
["21.05.1969",50.15,144.44,2.88]
["20.05.1969",49.94,142.65,2.86]
["19.05.1969",50.38,146.53,2.91]
["16.05.1969",50.84,150.65,2.96]
["15.05.1969",50.79,150.25,2.96]
["14.05.1969",50.93,151.56,2.98]
["13.05.1969",50.53,148.09,2.93]
["12.05.1969",50.31,146.19,2.91]
["09.05.1969",50.38,146.84,2.91]
["08.05.1969",50.4,147.04,2.92]
["07.05.1969",50.19,145.22999999999999,2.89]
["06.05.1969",50.27,146.01,2.9]
["05.05.1969",50.03,143.97,2.88]
["02.05.1969",49.85,142.43,2.86]
["01.05.1969",49.61,140.41999999999999,2.83]
["30.04.1969",49.69,141.13999999999999,2.84]
["29.04.1969",49.25,137.51,2.79]
["28.04.1969",48.88,134.49,2.75]
["25.04.1969",48.73,133.25,2.73]
["24.04.1969",48.5,131.47999999999999,2.71]
["23.04.1969",48.27,129.65,2.69]
["22.04.1969",48.26,129.56,2.68]
["21.04.1969",48.15,128.69999999999999,2.67]
["18.04.1969",48.47,131.33000000000001,2.71]
["17.04.1969",48.24,129.54,2.69]
["16.04.1969",48.16,128.94,2.68]
["15.04.1969",48.59,132.44999999999999,2.73]
["14.04.1969",48.6,132.59,2.73]
["11.04.1969",48.63,132.88999999999999,2.73]
["10.04.1969",48.58,132.47999999999999,2.73]
["09.04.1969",48.32,130.41,2.7]
["08.04.1969",47.89,127.04,2.65]
["07.04.1969",47.77,126.08,2.64]
["03.04.1969",48.14,129.1,2.68]
["02.04.1969",48.18,129.47,2.69]
["01.04.1969",48.48,131.94999999999999,2.72]
["28.03.1969",48.52,132.29,2.73]
["27.03.1969",48.32,130.68,2.7]
["26.03.1969",47.97,127.95,2.67]
["25.03.1969",47.62,125.18,2.63]
["24.03.1969",47.54,124.57,2.62]
["21.03.1969",47.59,125.04,2.63]
["20.03.1969",47.69,125.82,2.64]
["19.03.1969",47.38,123.45,2.61]
["18.03.1969",47.03,120.79,2.57]
["17.03.1969",46.91,119.89,2.56]
["14.03.1969",46.79,118.96,2.54]
["13.03.1969",46.97,120.38,2.56]
["12.03.1969",47.28,122.82,2.6]
["11.03.1969",47.4,123.81,2.61]
["10.03.1969",47.24,122.57,2.59]
["07.03.1969",47.07,121.3,2.58]
["06.03.1969",47.09,121.47,2.58]
["05.03.1969",47.56,125.26,2.63]
["04.03.1969",47.37,123.79,2.61]
["03.03.1969",46.92,120.32,2.56]
["28.02.1969",46.79,119.39,2.5499999999999998]
["27.02.1969",46.79,119.41,2.5499999999999998]
["26.02.1969",46.93,120.54,2.57]
["25.02.1969",46.7,118.81,2.54]
["24.02.1969",46.99,121.08,2.58]
["20.02.1969",47.55,125.55,2.64]
["19.02.1969",47.96,128.84,2.69]
["18.02.1969",48.31,131.74,2.73]
["17.02.1969",48.8,135.87,2.78]
["14.02.1969",49.35,140.61000000000001,2.85]
["13.02.1969",49.39,141,2.85]
["12.02.1969",49.35,140.66,2.85]
["11.02.1969",49.35,140.72999999999999,2.85]
["07.02.1969",49.29,140.22,2.84]
["06.02.1969",49.29,140.25,2.85]
["05.02.1969",49.12,138.86000000000001,2.83]
["04.02.1969",48.98,137.72,2.81]
["03.02.1969",48.96,137.58000000000001,2.81]
["31.01.1969",49.01,138.05000000000001,2.82]
["30.01.1969",48.79,136.19999999999999,2.79]
["29.01.1969",48.76,136.02000000000001,2.79]
["28.01.1969",48.71,135.61000000000001,2.78]
["27.01.1969",48.7,135.55000000000001,2.78]
["24.01.1969",48.69,135.44999999999999,2.78]
["23.01.1969",48.7,135.63999999999999,2.78]
["22.01.1969",48.48,133.85,2.76]
["21.01.1969",48.31,132.46,2.74]
["20.01.1969",48.34,132.68,2.75]
["17.01.1969",48.49,134,2.76]
["16.01.1969",48.56,134.58000000000001,2.77]
["15.01.1969",48.28,132.37,2.74]
["14.01.1969",48.05,130.46,2.72]
["13.01.1969",47.71,127.81,2.68]
["10.01.1969",47.94,129.68,2.71]
["09.01.1969",48.07,130.79,2.72]
["08.01.1969",47.87,129.16,2.7]
["07.01.1969",48.06,130.77000000000001,2.72]
["06.01.1969",48.65,135.72,2.79]
["03.01.1969",49.36,141.93,2.88]
["02.01.1969",49.33,141.66,2.87]
["31.12.1968",49.29,141.36000000000001,2.87]
["30.12.1968",49.26,141.1,2.86]
["27.12.1968",49.7,144.99,2.92]
["26.12.1968",49.89,146.68,2.94]
["24.12.1968",49.83,146.21,2.93]
["23.12.1968",49.9,146.9,2.94]
["20.12.1968",50.43,151.72,3.01]
["19.12.1968",50.73,154.43,3.04]
["17.12.1968",50.57,153.08000000000001,3.03]
["16.12.1968",50.78,154.97999999999999,3.05]
["13.12.1968",51,157.06,3.08]
["12.12.1968",50.87,155.91,3.06]
["10.12.1968",50.9,156.19999999999999,3.07]
["09.12.1968",51.02,157.37,3.08]
["06.12.1968",51.14,158.54,3.1]
["05.12.1968",51.01,157.38,3.09]
["03.12.1968",51.17,158.91,3.11]
["02.12.1968",51.21,159.34,3.11]
["29.11.1968",51.33,160.43,3.13]
["27.11.1968",51.03,157.72999999999999,3.09]
["26.11.1968",50.79,155.54,3.06]
["25.11.1968",50.42,152.18,3.02]
["22.11.1968",50.33,151.38999999999999,3.01]
["21.11.1968",50.16,149.97,2.99]
["19.11.1968",50.24,150.68,3]
["18.11.1968",50.13,149.72999999999999,2.99]
["15.11.1968",50.06,149.12,2.98]
["14.11.1968",49.78,146.66999999999999,2.95]
["13.11.1968",49.74,146.36000000000001,2.94]
["12.11.1968",49.49,144.24,2.91]
["08.11.1968",49.17,141.47999999999999,2.88]
["07.11.1968",48.95,139.63999999999999,2.85]
["06.11.1968",48.84,138.69999999999999,2.84]
["04.11.1968",48.75,138,2.83]
["01.11.1968",48.73,137.82,2.83]
["31.10.1968",48.89,139.22,2.85]
["29.10.1968",48.83,138.75,2.84]
["28.10.1968",49.11,141.18,2.88]
["25.10.1968",49.24,142.38999999999999,2.89]
["24.10.1968",49.07,140.91,2.87]
["22.10.1968",49.41,143.91,2.91]
["21.10.1968",49.6,145.63,2.94]
["18.10.1968",49.51,144.91,2.93]
["17.10.1968",49.12,141.59,2.88]
["15.10.1968",48.89,139.63,2.86]
["14.10.1968",48.79,138.76,2.84]
["11.10.1968",48.72,138.18,2.84]
["10.10.1968",48.76,138.61000000000001,2.84]
["08.10.1968",48.97,140.41,2.87]
["07.10.1968",48.94,140.22999999999999,2.87]
["04.10.1968",48.94,140.26,2.87]
["03.10.1968",48.71,138.27000000000001,2.84]
["01.10.1968",48.53,136.81,2.82]
["30.09.1968",48.44,136.04,2.81]
["27.09.1968",48.26,134.6,2.79]
["26.09.1968",48.28,134.78,2.79]
["24.09.1968",48.38,135.66999999999999,2.8]
["23.09.1968",48.21,134.28,2.79]
["20.09.1968",47.93,132,2.75]
["19.09.1968",47.89,131.71,2.75]
["17.09.1968",47.85,131.34,2.75]
["16.09.1968",47.72,130.32,2.73]
["13.09.1968",47.53,128.85,2.71]
["12.09.1968",47.37,127.53,2.69]
["10.09.1968",47.46,128.32,2.7]
["09.09.1968",47.69,130.22999999999999,2.73]
["06.09.1968",47.67,130.09,2.73]
["05.09.1968",47.45,128.32,2.7]
["04.09.1968",47.1,125.59,2.67]
["03.09.1968",46.77,122.97,2.63]
["30.08.1968",46.55,121.26,2.61]
["29.08.1968",46.48,120.8,2.6]
["27.08.1968",46.51,121.04,2.6]
["26.08.1968",46.57,121.5,2.61]
["23.08.1968",46.44,120.57,2.6]
["22.08.1968",46.44,120.59,2.6]
["20.08.1968",46.56,121.53,2.61]
["19.08.1968",46.57,121.66,2.61]
["16.08.1968",46.42,120.47,2.6]
["15.08.1968",46.13,118.24,2.56]
["13.08.1968",46.34,119.9,2.59]
["12.08.1968",46.09,118.01,2.56]
["09.08.1968",45.61,114.45,2.5099999999999998]
["08.08.1968",45.62,114.54,2.5099999999999998]
["06.08.1968",45.71,115.27,2.52]
["05.08.1968",45.52,113.84,2.5]
["02.08.1968",45.41,113.05,2.4900000000000002]
["01.08.1968",45.71,115.34,2.52]
["30.07.1968",45.92,116.98,2.5499999999999998]
["29.07.1968",45.87,116.64,2.54]
["26.07.1968",46.19,119.13,2.58]
["25.07.1968",46,117.67,2.56]
["23.07.1968",46.59,122.35,2.63]
["22.07.1968",46.64,122.78,2.63]
["19.07.1968",47.16,127.05,2.69]
["18.07.1968",47.62,130.82,2.75]
["16.07.1968",47.74,131.81,2.76]
["15.07.1968",47.99,134,2.79]
["12.07.1968",48.03,134.29,2.8]
["11.07.1968",48.04,134.47,2.8]
["09.07.1968",47.96,133.83000000000001,2.79]
["08.07.1968",47.82,132.68,2.77]
["03.07.1968",47.33,128.72,2.72]
["02.07.1968",46.78,124.32,2.66]
["01.07.1968",46.61,123.04,2.64]
["28.06.1968",46.69,123.7,2.65]
["27.06.1968",46.87,125.18,2.67]
["25.06.1968",46.92,125.54,2.68]
["24.06.1968",47.06,126.7,2.69]
["21.06.1968",47.18,127.71,2.71]
["20.06.1968",47.57,130.97999999999999,2.75]
["18.06.1968",46.85,125.26,2.67]
["17.06.1968",46.91,125.77,2.68]
["14.06.1968",47.38,129.59,2.74]
["13.06.1968",47.43,130.04,2.74]
["11.06.1968",47.61,131.62,2.76]
["10.06.1968",47.49,130.63,2.75]
["07.06.1968",47.42,130.08000000000001,2.74]
["06.06.1968",47.12,127.7,2.71]
["05.06.1968",46.76,124.84,2.67]
["04.06.1968",46.99,126.67,2.7]
["03.06.1968",46.8,125.19,2.68]
["31.05.1968",46.18,120.38,2.61]
["29.05.1968",45.82,117.63,2.57]
["28.05.1968",45.67,116.54,2.5499999999999998]
["27.05.1968",45.37,114.3,2.52]
["24.05.1968",45.44,114.85,2.5299999999999998]
["23.05.1968",45.35,114.2,2.52]
["22.05.1968",45.45,114.93,2.5299999999999998]
["21.05.1968",45.32,114.03,2.52]
["20.05.1968",45.09,112.34,2.4900000000000002]
["17.05.1968",45.3,113.91,2.5099999999999998]
["16.05.1968",45.62,116.39,2.5499999999999998]
["15.05.1968",45.83,118.08,2.58]
["14.05.1968",45.85,118.24,2.58]
["13.05.1968",45.88,118.48,2.58]
["10.05.1968",46.02,119.59,2.6]
["09.05.1968",45.96,119.18,2.59]
["08.05.1968",46.2,121.07,2.62]
["07.05.1968",46.19,121.02,2.62]
["06.05.1968",45.93,119.01,2.59]
["03.05.1968",46.07,120.12,2.61]
["02.05.1968",46.03,119.85,2.6]
["01.05.1968",45.73,117.6,2.57]
["30.04.1968",45.49,115.77,2.54]
["29.04.1968",45.72,117.59,2.57]
["26.04.1968",45.36,114.88,2.5299999999999998]
["25.04.1968",45.08,112.8,2.5]
["24.04.1968",45.22,113.84,2.52]
["23.04.1968",45.07,112.77,2.5]
["22.04.1968",44.46,108.32,2.44]
["19.04.1968",44.7,110.14,2.46]
["18.04.1968",45.27,114.47,2.5299999999999998]
["17.04.1968",45.14,113.5,2.5099999999999998]
["16.04.1968",45.05,112.82,2.5]
["15.04.1968",45.03,112.7,2.5]
["11.04.1968",44.99,112.48,2.5]
["10.04.1968",44.59,109.51,2.46]
["08.04.1968",44.25,107.06,2.42]
["05.04.1968",43.47,101.62,2.34]
["04.04.1968",43.72,103.42,2.37]
["03.04.1968",43.54,102.19,2.35]
["02.04.1968",43.15,99.5,2.31]
["01.04.1968",43.07,98.97,2.2999999999999998]
["29.03.1968",42,91.98,2.19]
["28.03.1968",41.7,90.06,2.16]
["27.03.1968",41.74,90.32,2.16]
["26.03.1968",41.39,88.14,2.13]
["25.03.1968",41.11,86.36,2.1]
["22.03.1968",41.15,86.61,2.1]
["21.03.1968",41.1,86.33,2.1]
["20.03.1968",41.4,88.25,2.13]
["19.03.1968",41.4,88.27,2.13]
["18.03.1968",41.67,90.06,2.16]
["15.03.1968",41.44,88.58,2.14]
["14.03.1968",41.07,86.28,2.1]
["13.03.1968",41.86,91.48,2.19]
["12.03.1968",41.95,92.08,2.2000000000000002]
["11.03.1968",41.89,91.76,2.19]
["08.03.1968",41.38,88.46,2.14]
["07.03.1968",41.4,88.66,2.14]
["06.03.1968",41.47,89.12,2.15]
["05.03.1968",40.75,84.65,2.08]
["04.03.1968",40.840000000000003,85.22,2.09]
["01.03.1968",41.39,88.76,2.14]
["29.02.1968",41.5,89.49,2.16]
["28.02.1968",41.83,91.68,2.19]
["27.02.1968",42.03,93.05,2.21]
["26.02.1968",41.86,91.96,2.2000000000000002]
["23.02.1968",42.19,94.15,2.23]
["21.02.1968",42.34,95.23,2.25]
["20.02.1968",42.34,95.22,2.25]
["19.02.1968",41.9,92.35,2.2000000000000002]
["16.02.1968",41.73,91.27,2.19]
["15.02.1968",41.89,92.29,2.2000000000000002]
["14.02.1968",41.81,91.79,2.2000000000000002]
["13.02.1968",41.31,88.58,2.14]
["09.02.1968",41.67,90.97,2.1800000000000002]
["08.02.1968",42.14,94.18,2.23]
["07.02.1968",42.68,97.87,2.29]
["06.02.1968",42.6,97.34,2.29]
["05.02.1968",42.58,97.23,2.2799999999999998]
["02.02.1968",42.76,98.5,2.2999999999999998]
["01.02.1968",42.89,99.42,2.3199999999999998]
["31.01.1968",42.73,98.38,2.2999999999999998]
["30.01.1968",43.03,100.47,2.33]
["29.01.1968",43.24,101.96,2.36]
["26.01.1968",43.28,102.27,2.36]
["25.01.1968",43.2,101.77,2.36]
["24.01.1968",43.14,101.33,2.35]
["23.01.1968",43.36,102.93,2.37]
["22.01.1968",43.53,104.14,2.39]
["19.01.1968",44.08,108.25,2.46]
["18.01.1968",44.22,109.33,2.4700000000000002]
["17.01.1968",44.25,109.59,2.48]
["16.01.1968",44.33,110.19,2.4900000000000002]
["15.01.1968",44.6,112.27,2.52]
["12.01.1968",44.74,113.31,2.5299999999999998]
["11.01.1968",44.69,112.94,2.5299999999999998]
["10.01.1968",44.64,112.58,2.52]
["09.01.1968",44.62,112.49,2.52]
["08.01.1968",44.67,112.9,2.5299999999999998]
["05.01.1968",44.35,110.53,2.4900000000000002]
["04.01.1968",44.08,108.54,2.46]
["03.01.1968",44.22,109.58,2.48]
["02.01.1968",44.41,111.09,2.5]
["29.12.1967",44.58,112.33,2.52]
["28.12.1967",44.3,110.32,2.4900000000000002]
["27.12.1967",44.31,110.37,2.4900000000000002]
["26.12.1967",44,108.14,2.46]
["22.12.1967",43.97,107.92,2.4500000000000002]
["21.12.1967",44.05,108.52,2.46]
["20.12.1967",43.93,107.73,2.4500000000000002]
["19.12.1967",43.69,105.96,2.4300000000000002]
["18.12.1967",43.75,106.42,2.4300000000000002]
["15.12.1967",43.86,107.29,2.4500000000000002]
["14.12.1967",44.06,108.77,2.4700000000000002]
["13.12.1967",44,108.32,2.46]
["12.12.1967",43.84,107.18,2.4500000000000002]
["11.12.1967",43.88,107.54,2.4500000000000002]
["08.12.1967",44.02,108.55,2.4700000000000002]
["07.12.1967",44.06,108.91,2.4700000000000002]
["06.12.1967",44.11,109.27,2.48]
["05.12.1967",43.91,107.86,2.46]
["04.12.1967",43.85,107.41,2.4500000000000002]
["01.12.1967",43.57,105.39,2.42]
["30.11.1967",43.33,103.72,2.39]
["29.11.1967",43.54,105.27,2.42]
["28.11.1967",43.55,105.32,2.42]
["27.11.1967",43.39,104.25,2.4]
["24.11.1967",43.26,103.34,2.39]
["22.11.1967",43.14,102.5,2.38]
["21.11.1967",42.88,100.71,2.35]
["20.11.1967",42.21,96.13,2.2799999999999998]
["17.11.1967",42.75,99.89,2.34]
["16.11.1967",42.64,99.17,2.33]
["15.11.1967",42.25,96.5,2.2799999999999998]
["14.11.1967",42.07,95.33,2.27]
["13.11.1967",42.33,97.15,2.2999999999999998]
["10.11.1967",42.44,97.9,2.31]
["09.11.1967",42.15,95.94,2.2799999999999998]
["08.11.1967",41.94,94.53,2.25]
["06.11.1967",42.09,95.58,2.27]
["03.11.1967",42.22,96.51,2.29]
["02.11.1967",42.47,98.28,2.31]
["01.11.1967",42.64,99.46,2.33]
["31.10.1967",42.9,101.37,2.36]
["30.10.1967",43.58,106.36,2.44]
["27.10.1967",43.66,106.92,2.4500000000000002]
["26.10.1967",43.64,106.84,2.4500000000000002]
["25.10.1967",43.44,105.42,2.4300000000000002]
["24.10.1967",43.39,105.07,2.42]
["23.10.1967",43.63,106.88,2.4500000000000002]
["20.10.1967",43.82,108.29,2.4700000000000002]
["19.10.1967",43.84,108.44,2.4700000000000002]
["18.10.1967",43.75,107.82,2.46]
["17.10.1967",43.63,106.96,2.4500000000000002]
["16.10.1967",43.74,107.79,2.46]
["13.10.1967",44.08,110.36,2.5]
["12.10.1967",43.96,109.49,2.4900000000000002]
["11.10.1967",44.24,111.62,2.52]
["10.10.1967",44.45,113.26,2.5499999999999998]
["09.10.1967",44.75,115.62,2.58]
["06.10.1967",44.63,114.72,2.57]
["05.10.1967",44.36,112.65,2.54]
["04.10.1967",44.24,111.79,2.5299999999999998]
["03.10.1967",44.34,112.55,2.54]
["02.10.1967",44.18,111.39,2.52]
["29.09.1967",44.35,112.73,2.54]
["28.09.1967",44.39,113,2.5499999999999998]
["27.09.1967",44.38,112.98,2.5499999999999998]
["26.09.1967",44.36,112.86,2.54]
["25.09.1967",44.74,115.8,2.59]
["22.09.1967",44.46,113.7,2.56]
["21.09.1967",44.34,112.81,2.54]
["20.09.1967",44.05,110.66,2.5099999999999998]
["19.09.1967",44.07,110.78,2.5099999999999998]
["18.09.1967",44.23,112.01,2.5299999999999998]
["15.09.1967",44.1,111.1,2.52]
["14.09.1967",44.06,110.84,2.52]
["13.09.1967",43.96,110.1,2.5]
["12.09.1967",43.5,106.71,2.4500000000000002]
["11.09.1967",43.29,105.19,2.4300000000000002]
["08.09.1967",43.2,104.58,2.42]
["07.09.1967",43.18,104.46,2.42]
["06.09.1967",43.2,104.65,2.42]
["05.09.1967",43.12,104.03,2.41]
["01.09.1967",42.87,102.28,2.39]
["31.08.1967",42.85,102.13,2.38]
["30.08.1967",42.58,100.28,2.36]
["29.08.1967",42.49,99.65,2.35]
["28.08.1967",42.37,98.86,2.33]
["25.08.1967",42.39,99.04,2.34]
["24.08.1967",42.57,100.28,2.36]
["23.08.1967",42.8,101.97,2.38]
["22.08.1967",42.85,102.38,2.39]
["21.08.1967",43.08,104.05,2.42]
["18.08.1967",43.32,105.81,2.44]
["17.08.1967",43.25,105.29,2.4300000000000002]
["16.08.1967",43.2,105.01,2.4300000000000002]
["15.08.1967",43.3,105.73,2.44]
["14.08.1967",43.24,105.28,2.4300000000000002]
["11.08.1967",43.46,106.98,2.46]
["10.08.1967",43.63,108.26,2.48]
["09.08.1967",43.74,109.09,2.4900000000000002]
["08.08.1967",43.69,108.77,2.4900000000000002]
["07.08.1967",43.64,108.38,2.48]
["04.08.1967",43.75,109.22,2.5]
["03.08.1967",43.66,108.62,2.4900000000000002]
["02.08.1967",43.71,109.02,2.4900000000000002]
["01.08.1967",43.52,107.61,2.4700000000000002]
["31.07.1967",43.23,105.52,2.44]
["28.07.1967",43.11,104.64,2.4300000000000002]
["27.07.1967",43.04,104.16,2.42]
["26.07.1967",42.9,103.19,2.41]
["25.07.1967",42.52,100.52,2.36]
["24.07.1967",42.74,102.11,2.39]
["21.07.1967",42.88,103.11,2.4]
["20.07.1967",42.79,102.47,2.39]
["19.07.1967",42.69,101.8,2.38]
["18.07.1967",42.62,101.3,2.38]
["17.07.1967",42.27,98.88,2.34]
["14.07.1967",42.26,98.84,2.34]
["13.07.1967",42.11,97.8,2.3199999999999998]
["12.07.1967",42.1,97.72,2.3199999999999998]
["11.07.1967",42.13,97.96,2.33]
["10.07.1967",41.93,96.59,2.2999999999999998]
["07.07.1967",41.76,95.45,2.29]
["06.07.1967",41.58,94.29,2.27]
["05.07.1967",41.6,94.4,2.27]
["03.07.1967",41.39,93,2.25]
["30.06.1967",41.26,92.16,2.23]
["29.06.1967",41.35,92.79,2.2400000000000002]
["28.06.1967",41.55,94.19,2.27]
["27.06.1967",41.54,94.15,2.27]
["26.06.1967",41.69,95.19,2.2799999999999998]
["23.06.1967",41.85,96.3,2.2999999999999998]
["22.06.1967",41.83,96.19,2.2999999999999998]
["21.06.1967",41.93,96.9,2.31]
["20.06.1967",42.05,97.77,2.3199999999999998]
["19.06.1967",42.06,97.85,2.33]
["16.06.1967",42.07,97.93,2.33]
["15.06.1967",42.04,97.75,2.33]
["14.06.1967",42,97.45,2.3199999999999998]
["13.06.1967",42.09,98.14,2.33]
["12.06.1967",41.82,96.3,2.2999999999999998]
["09.06.1967",41.6,94.79,2.2799999999999998]
["08.06.1967",41.52,94.28,2.27]
["07.06.1967",41.3,92.76,2.25]
["06.06.1967",40.98,90.7,2.21]
["05.06.1967",40.159999999999997,85.46,2.13]
["02.06.1967",40.770000000000003,89.51,2.2000000000000002]
["01.06.1967",40.97,90.83,2.2200000000000002]
["31.05.1967",40.44,87.42,2.16]
["29.05.1967",41.07,91.69,2.23]
["26.05.1967",41.29,93.18,2.2599999999999998]
["25.05.1967",41.38,93.81,2.27]
["24.05.1967",40.92,90.75,2.2200000000000002]
["23.05.1967",41.39,93.97,2.27]
["22.05.1967",41.58,95.33,2.29]
["19.05.1967",41.76,96.57,2.31]
["18.05.1967",41.96,98.02,2.34]
["17.05.1967",42.07,98.8,2.35]
["16.05.1967",42.23,99.94,2.37]
["15.05.1967",42.03,98.55,2.34]
["12.05.1967",42.37,101.03,2.38]
["11.05.1967",42.49,101.89,2.4]
["10.05.1967",42.3,100.58,2.38]
["09.05.1967",42.41,101.38,2.39]
["08.05.1967",42.85,104.61,2.44]
["05.05.1967",42.78,104.13,2.4300000000000002]
["04.05.1967",42.72,103.72,2.4300000000000002]
["03.05.1967",42.53,102.36,2.41]
["02.05.1967",42.42,101.56,2.39]
["01.05.1967",42.49,102.1,2.4]
["28.04.1967",42.56,102.64,2.41]
["27.04.1967",42.47,101.97,2.4]
["26.04.1967",42.1,99.42,2.36]
["25.04.1967",42.14,99.69,2.37]
["24.04.1967",41.91,98.11,2.34]
["21.04.1967",41.76,97.08,2.3199999999999998]
["20.04.1967",41.67,96.47,2.31]
["19.04.1967",41.59,95.92,2.31]
["18.04.1967",41.55,95.65,2.2999999999999998]
["17.04.1967",41.19,93.21,2.2599999999999998]
["14.04.1967",40.89,91.25,2.23]
["13.04.1967",40.450000000000003,88.36,2.1800000000000002]
["12.04.1967",40.14,86.36,2.15]
["11.04.1967",40.18,86.64,2.16]
["10.04.1967",39.880000000000003,84.77,2.13]
["07.04.1967",40.380000000000003,88.07,2.1800000000000002]
["06.04.1967",40.64,89.79,2.21]
["05.04.1967",40.57,89.32,2.2000000000000002]
["04.04.1967",40.299999999999997,87.63,2.17]
["03.04.1967",40.31,87.67,2.17]
["31.03.1967",40.74,90.54,2.2200000000000002]
["30.03.1967",40.96,92.04,2.25]
["29.03.1967",40.97,92.12,2.25]
["28.03.1967",41.04,92.65,2.2599999999999998]
["27.03.1967",41.02,92.51,2.2599999999999998]
["23.03.1967",41.05,92.71,2.2599999999999998]
["22.03.1967",40.729999999999997,90.61,2.2200000000000002]
["21.03.1967",40.61,89.85,2.21]
["20.03.1967",40.700000000000003,90.43,2.2200000000000002]
["17.03.1967",40.71,90.56,2.2200000000000002]
["16.03.1967",40.64,90.06,2.2200000000000002]
["15.03.1967",40.229999999999997,87.4,2.17]
["14.03.1967",39.840000000000003,84.96,2.13]
["13.03.1967",39.869999999999997,85.18,2.14]
["10.03.1967",40.08,86.5,2.16]
["09.03.1967",39.909999999999997,85.44,2.14]
["08.03.1967",39.79,84.68,2.13]
["07.03.1967",39.729999999999997,84.34,2.12]
["06.03.1967",39.700000000000003,84.15,2.12]
["03.03.1967",39.78,84.68,2.13]
["02.03.1967",39.72,84.29,2.12]
["01.03.1967",39.49,82.91,2.1]
["28.02.1967",39.08,80.400000000000006,2.06]
["27.02.1967",38.94,79.5,2.04]
["24.02.1967",39.36,82.16,2.09]
["23.02.1967",39.369999999999997,82.26,2.09]
["21.02.1967",39.32,81.93,2.08]
["20.02.1967",39.340000000000003,82.08,2.09]
["17.02.1967",39.549999999999997,83.46,2.11]
["16.02.1967",39.54,83.36,2.11]
["15.02.1967",39.71,84.52,2.13]
["14.02.1967",39.659999999999997,84.22,2.12]
["13.02.1967",39.39,82.53,2.1]
["10.02.1967",39.409999999999997,82.66,2.1]
["09.02.1967",39.29,81.88,2.08]
["08.02.1967",39.44,82.88,2.1]
["07.02.1967",39.090000000000003,80.72,2.0699999999999998]
["06.02.1967",39.19,81.349999999999994,2.08]
["03.02.1967",39.26,81.84,2.08]
["02.02.1967",38.979999999999997,80.08,2.0499999999999998]
["01.02.1967",38.840000000000003,79.239999999999995,2.04]
["31.01.1967",38.909999999999997,79.72,2.0499999999999998]
["30.01.1967",38.93,79.84,2.0499999999999998]
["27.01.1967",38.700000000000003,78.459999999999994,2.0299999999999998]
["26.01.1967",38.54,77.489999999999995,2.0099999999999998]
["25.01.1967",38.549999999999997,77.59,2.0099999999999998]
["24.01.1967",38.840000000000003,79.39,2.04]
["23.01.1967",38.78,79.040000000000006,2.04]
["20.01.1967",38.64,78.150000000000006,2.02]
["19.01.1967",38.520000000000003,77.459999999999994,2.0099999999999998]
["18.01.1967",38.5,77.36,2.0099999999999998]
["17.01.1967",38.25,75.88,1.98]
["16.01.1967",37.83,73.430000000000007,1.94]
["13.01.1967",37.92,73.989999999999995,1.95]
["12.01.1967",37.64,72.37,1.92]
["11.01.1967",37.43,71.23,1.9]
["10.01.1967",37.130000000000003,69.55,1.87]
["09.01.1967",37.130000000000003,69.540000000000006,1.87]
["06.01.1967",36.840000000000003,67.959999999999994,1.84]
["05.01.1967",36.58,66.53,1.82]
["04.01.1967",36.1,64.010000000000005,1.77]
["03.01.1967",36.020000000000003,63.59,1.77]
["30.12.1966",35.99,63.46,1.76]
["29.12.1966",36,63.54,1.76]
["28.12.1966",36.11,64.09,1.78]
["27.12.1966",36.28,65.02,1.79]
["23.12.1966",36.479999999999997,66.150000000000006,1.81]
["22.12.1966",36.58,66.67,1.82]
["21.12.1966",36.43,65.900000000000006,1.81]
["20.12.1966",36.24,64.88,1.79]
["19.12.1966",36.369999999999997,65.62,1.8]
["16.12.1966",36.51,66.36,1.82]
["15.12.1966",36.53,66.489999999999995,1.82]
["14.12.1966",36.97,68.98,1.87]
["13.12.1966",37.01,69.19,1.87]
["12.12.1966",37.119999999999997,69.86,1.88]
["09.12.1966",36.729999999999997,67.72,1.84]
["08.12.1966",36.69,67.48,1.84]
["07.12.1966",36.53,66.66,1.82]
["06.12.1966",36.14,64.53,1.79]
["05.12.1966",35.86,63.11,1.76]
["02.12.1966",35.81,62.83,1.75]
["01.12.1966",35.78,62.7,1.75]
["30.11.1966",35.94,63.56,1.77]
["29.11.1966",35.92,63.48,1.77]
["28.11.1966",36.049999999999997,64.16,1.78]
["25.11.1966",36.11,64.48,1.79]
["23.11.1966",35.81,62.96,1.76]
["22.11.1966",35.57,61.69,1.73]
["21.11.1966",35.75,62.66,1.75]
["18.11.1966",36.270000000000003,65.47,1.81]
["17.11.1966",36.5,66.78,1.83]
["16.11.1966",36.75,68.180000000000007,1.86]
["15.11.1966",36.450000000000003,66.510000000000005,1.82]
["14.11.1966",36.299999999999997,65.72,1.81]
["11.11.1966",36.549999999999997,67.11,1.84]
["10.11.1966",36.520000000000003,66.97,1.83]
["09.11.1966",36.29,65.72,1.81]
["07.11.1966",35.99,64.16,1.78]
["04.11.1966",36.020000000000003,64.33,1.79]
["03.11.1966",35.909999999999997,63.73,1.77]
["02.11.1966",36.04,64.48,1.79]
["01.11.1966",36.01,64.3,1.79]
["31.10.1966",35.729999999999997,62.85,1.76]
["28.10.1966",35.74,62.93,1.76]
["27.10.1966",35.729999999999997,62.89,1.76]
["26.10.1966",35.44,61.37,1.73]
["25.10.1966",35.130000000000003,59.81,1.7]
["24.10.1966",34.909999999999997,58.72,1.68]
["21.10.1966",34.81,58.2,1.67]
["20.10.1966",34.65,57.41,1.66]
["19.10.1966",34.729999999999997,57.86,1.67]
["18.10.1966",35.01,59.27,1.69]
["17.10.1966",34.47,56.6,1.64]
["14.10.1966",34.07,54.73,1.61]
["13.10.1966",34.200000000000003,55.34,1.62]
["12.10.1966",34.26,55.65,1.62]
["11.10.1966",33.31,51.27,1.54]
["10.10.1966",33.130000000000003,50.48,1.52]
["07.10.1966",32.54,47.86,1.47]
["06.10.1966",32.909999999999997,49.55,1.51]
["05.10.1966",33.19,50.85,1.53]
["04.10.1966",33.369999999999997,51.68,1.55]
["03.10.1966",33.270000000000003,51.26,1.54]
["30.09.1966",34.01,54.81,1.61]
["29.09.1966",33.89,54.26,1.6]
["28.09.1966",34.24,55.99,1.64]
["27.09.1966",34.67,58.19,1.68]
["26.09.1966",34.56,57.64,1.67]
["23.09.1966",34.47,57.21,1.66]
["22.09.1966",34.590000000000003,57.8,1.67]
["21.09.1966",34.479999999999997,57.28,1.66]
["20.09.1966",35.07,60.31,1.72]
["19.09.1966",35.31,61.57,1.74]
["16.09.1966",35.479999999999997,62.49,1.76]
["15.09.1966",35.51,62.69,1.77]
["14.09.1966",35.090000000000003,60.5,1.72]
["13.09.1966",34.72,58.66,1.69]
["12.09.1966",34.54,57.74,1.67]
["09.09.1966",33.81,54.27,1.6]
["08.09.1966",33.700000000000003,53.75,1.59]
["07.09.1966",33.840000000000003,54.42,1.61]
["06.09.1966",34.1,55.69,1.63]
["02.09.1966",34.29,56.68,1.65]
["01.09.1966",34.409999999999997,57.29,1.66]
["31.08.1966",34.14,55.97,1.64]
["30.08.1966",33.590000000000003,53.34,1.59]
["29.08.1966",33,50.62,1.53]
["26.08.1966",33.82,54.64,1.62]
["25.08.1966",34.549999999999997,58.32,1.69]
["24.08.1966",34.99,60.63,1.73]
["23.08.1966",34.56,58.46,1.69]
["22.08.1966",34.61,58.74,1.7]
["19.08.1966",35.22,61.95,1.76]
["18.08.1966",35.450000000000003,63.21,1.78]
["17.08.1966",35.9,65.680000000000007,1.83]
["16.08.1966",36.090000000000003,66.77,1.85]
["15.08.1966",36.58,69.55,1.9]
["12.08.1966",36.76,70.63,1.92]
["11.08.1966",36.69,70.239999999999995,1.91]
["10.08.1966",36.729999999999997,70.45,1.92]
["09.08.1966",36.89,71.41,1.94]
["08.08.1966",37,72.069999999999993,1.95]
["05.08.1966",37.1,72.7,1.96]
["04.08.1966",37.07,72.510000000000005,1.96]
["03.08.1966",36.72,70.510000000000005,1.92]
["02.08.1966",36.35,68.45,1.88]
["01.08.1966",36.340000000000003,68.39,1.88]
["29.07.1966",36.9,71.69,1.94]
["28.07.1966",36.97,72.12,1.95]
["27.07.1966",37.11,72.959999999999994,1.97]
["26.07.1966",36.93,71.91,1.95]
["25.07.1966",36.99,72.239999999999995,1.95]
["22.07.1966",37.68,76.459999999999994,2.0299999999999998]
["21.07.1966",37.72,76.75,2.0299999999999998]
["20.07.1966",37.71,76.7,2.0299999999999998]
["19.07.1966",38.07,78.94,2.0699999999999998]
["18.07.1966",38.35,80.760000000000005,2.11]
["15.07.1966",38.39,81,2.11]
["14.07.1966",38.270000000000003,80.260000000000005,2.1]
["13.07.1966",38.04,78.819999999999993,2.0699999999999998]
["12.07.1966",38.29,80.42,2.1]
["11.07.1966",38.53,82,2.13]
["08.07.1966",38.6,82.44,2.14]
["07.07.1966",38.49,81.78,2.12]
["06.07.1966",38.35,80.87,2.11]
["05.07.1966",37.799999999999997,77.5,2.0499999999999998]
["01.07.1966",37.700000000000003,76.92,2.04]
["30.06.1966",37.31,74.61,2]
["29.06.1966",37.36,74.91,2.0099999999999998]
["28.06.1966",37.71,77.08,2.04]
["27.06.1966",37.89,78.180000000000007,2.06]
["24.06.1966",38.1,79.540000000000006,2.09]
["23.06.1966",38.06,79.31,2.08]
["22.06.1966",38.21,80.260000000000005,2.1]
["21.06.1966",38.14,79.86,2.09]
["20.06.1966",38.04,79.209999999999994,2.08]
["17.06.1966",38.049999999999997,79.28,2.08]
["16.06.1966",38.020000000000003,79.16,2.08]
["15.06.1966",38.130000000000003,79.86,2.09]
["14.06.1966",38.28,80.790000000000006,2.11]
["13.06.1966",38.17,80.11,2.1]
["10.06.1966",37.99,79.03,2.08]
["09.06.1966",37.57,76.489999999999995,2.04]
["08.06.1966",37.32,74.959999999999994,2.0099999999999998]
["07.06.1966",37.270000000000003,74.69,2]
["06.06.1966",37.520000000000003,76.25,2.0299999999999998]
["03.06.1966",37.799999999999997,77.97,2.06]
["02.06.1966",37.75,77.69,2.06]
["01.06.1966",37.81,78.05,2.06]
["31.05.1966",37.82,78.12,2.0699999999999998]
["27.05.1966",38.340000000000003,81.459999999999994,2.12]
["26.05.1966",38.22,80.72,2.11]
["25.05.1966",38.21,80.709999999999994,2.11]
["24.05.1966",38.08,79.86,2.1]
["23.05.1966",37.82,78.3,2.0699999999999998]
["20.05.1966",37.479999999999997,76.22,2.0299999999999998]
["19.05.1966",37.299999999999997,75.12,2.0099999999999998]
["18.05.1966",37.33,75.37,2.02]
["17.05.1966",36.68,71.53,1.95]
["16.05.1966",37.01,73.56,1.99]
["13.05.1966",37.47,76.38,2.04]
["12.05.1966",37.799999999999997,78.44,2.08]
["11.05.1966",38.24,81.22,2.12]
["10.05.1966",38.159999999999997,80.790000000000006,2.12]
["09.05.1966",37.83,78.69,2.08]
["06.05.1966",38.49,82.99,2.16]
["05.05.1966",38.520000000000003,83.23,2.16]
["04.05.1966",39.159999999999997,87.5,2.23]
["03.05.1966",39.35,88.84,2.2599999999999998]
["02.05.1966",39.81,92.02,2.31]
["29.04.1966",39.869999999999997,92.49,2.3199999999999998]
["28.04.1966",39.9,92.69,2.3199999999999998]
["27.04.1966",40.17,94.62,2.36]
["26.04.1966",40.270000000000003,95.32,2.37]
["25.04.1966",40.299999999999997,95.58,2.37]
["22.04.1966",40.380000000000003,96.16,2.38]
["21.04.1966",40.44,96.61,2.39]
["20.04.1966",40.29,95.54,2.37]
["19.04.1966",40.06,93.95,2.35]
["18.04.1966",40.06,93.97,2.35]
["15.04.1966",40.229999999999997,95.23,2.37]
["14.04.1966",40.18,94.84,2.36]
["13.04.1966",40.03,93.81,2.34]
["12.04.1966",39.979999999999997,93.52,2.34]
["11.04.1966",40.130000000000003,94.55,2.36]
["07.04.1966",40.11,94.44,2.35]
["06.04.1966",40.020000000000003,93.81,2.34]
["05.04.1966",39.9,93.03,2.33]
["04.04.1966",39.659999999999997,91.36,2.2999999999999998]
["01.04.1966",39.299999999999997,88.91,2.2599999999999998]
["31.03.1966",38.979999999999997,86.82,2.23]
["30.03.1966",38.78,85.51,2.2000000000000002]
["29.03.1966",38.99,86.92,2.23]
["28.03.1966",39.14,87.94,2.25]
["25.03.1966",39.1,87.69,2.2400000000000002]
["24.03.1966",38.979999999999997,86.94,2.23]
["23.03.1966",38.909999999999997,86.46,2.2200000000000002]
["22.03.1966",39.049999999999997,87.41,2.2400000000000002]
["21.03.1966",38.93,86.64,2.23]
["18.03.1966",38.630000000000003,84.7,2.19]
["17.03.1966",38.47,83.66,2.17]
["16.03.1966",38.33,82.77,2.16]
["15.03.1966",38.1,81.33,2.13]
["14.03.1966",38.32,82.73,2.16]
["11.03.1966",38.75,85.61,2.21]
["10.03.1966",38.79,85.91,2.21]
["09.03.1966",38.79,85.89,2.21]
["08.03.1966",38.44,83.66,2.1800000000000002]
["07.03.1966",38.380000000000003,83.25,2.17]
["04.03.1966",38.89,86.73,2.23]
["03.03.1966",38.99,87.39,2.2400000000000002]
["02.03.1966",38.85,86.44,2.23]
["01.03.1966",39.24,89.13,2.27]
["28.02.1966",39.74,92.65,2.33]
["25.02.1966",39.700000000000003,92.39,2.33]
["24.02.1966",39.590000000000003,91.62,2.31]
["23.02.1966",39.840000000000003,93.41,2.34]
["21.02.1966",40,94.6,2.36]
["18.02.1966",40.229999999999997,96.27,2.39]
["17.02.1966",40.340000000000003,97.04,2.41]
["16.02.1966",40.549999999999997,98.62,2.4300000000000002]
["15.02.1966",40.549999999999997,98.63,2.4300000000000002]
["14.02.1966",40.700000000000003,99.77,2.4500000000000002]
["11.02.1966",40.82,100.65,2.4700000000000002]
["10.02.1966",40.82,100.7,2.4700000000000002]
["09.02.1966",40.92,101.43,2.48]
["08.02.1966",40.69,99.78,2.4500000000000002]
["07.02.1966",40.700000000000003,99.9,2.4500000000000002]
["04.02.1966",40.56,98.83,2.44]
["03.02.1966",40.29,96.9,2.41]
["02.02.1966",40.229999999999997,96.51,2.4]
["01.02.1966",40.06,95.35,2.38]
["31.01.1966",40.369999999999997,97.6,2.42]
["28.01.1966",40.56,98.96,2.44]
["27.01.1966",40.71,100.09,2.46]
["26.01.1966",40.72,100.17,2.46]
["25.01.1966",40.78,100.64,2.4700000000000002]
["24.01.1966",40.71,100.18,2.46]
["21.01.1966",40.6,99.39,2.4500000000000002]
["20.01.1966",40.549999999999997,99.03,2.44]
["19.01.1966",40.69,100.07,2.46]
["18.01.1966",40.799999999999997,100.89,2.4700000000000002]
["17.01.1966",40.71,100.3,2.46]
["14.01.1966",40.590000000000003,99.42,2.4500000000000002]
["13.01.1966",40.53,98.96,2.44]
["12.01.1966",40.450000000000003,98.41,2.4300000000000002]
["11.01.1966",40.54,99.09,2.44]
["10.01.1966",40.5,98.82,2.44]
["07.01.1966",40.409999999999997,98.2,2.4300000000000002]
["06.01.1966",40.369999999999997,97.93,2.4300000000000002]
["05.01.1966",40.28,97.26,2.41]
["04.01.1966",40.020000000000003,95.41,2.38]
["03.01.1966",39.979999999999997,95.15,2.38]
["31.12.1965",40.08,95.91,2.39]
["30.12.1965",39.979999999999997,95.18,2.38]
["29.12.1965",39.799999999999997,93.97,2.36]
["28.12.1965",39.68,93.1,2.35]
["27.12.1965",39.67,93.06,2.35]
["23.12.1965",39.950000000000003,95.11,2.38]
["22.12.1965",39.99,95.41,2.39]
["21.12.1965",39.869999999999997,94.53,2.37]
["20.12.1965",39.71,93.41,2.35]
["17.12.1965",39.89,94.73,2.37]
["16.12.1965",39.9,94.83,2.38]
["15.12.1965",39.85,94.51,2.37]
["14.12.1965",39.79,94.07,2.36]
["13.12.1965",39.76,93.9,2.36]
["10.12.1965",39.74,93.79,2.36]
["09.12.1965",39.64,93.04,2.35]
["08.12.1965",39.51,92.18,2.33]
["07.12.1965",39.549999999999997,92.5,2.34]
["06.12.1965",39.200000000000003,90.1,2.2999999999999998]
["03.12.1965",39.49,92.14,2.33]
["02.12.1965",39.46,91.94,2.33]
["01.12.1965",39.58,92.81,2.34]
["30.11.1965",39.630000000000003,93.13,2.35]
["29.11.1965",39.700000000000003,93.7,2.36]
["26.11.1965",39.799999999999997,94.39,2.37]
["24.11.1965",39.75,94.1,2.37]
["23.11.1965",39.68,93.59,2.36]
["22.11.1965",39.619999999999997,93.15,2.35]
["19.11.1965",39.869999999999997,94.99,2.38]
["18.11.1965",39.86,94.91,2.38]
["17.11.1965",40.020000000000003,96.08,2.4]
["16.11.1965",39.93,95.47,2.39]
["15.11.1965",40.020000000000003,96.14,2.4]
["12.11.1965",39.979999999999997,95.88,2.4]
["11.11.1965",39.79,94.51,2.38]
["10.11.1965",39.659999999999997,93.64,2.36]
["09.11.1965",39.700000000000003,93.93,2.37]
["08.11.1965",39.83,94.84,2.38]
["05.11.1965",39.880000000000003,95.25,2.39]
["04.11.1965",39.92,95.52,2.39]
["03.11.1965",39.85,95.04,2.39]
["01.11.1965",39.81,94.78,2.38]
["29.10.1965",39.880000000000003,95.35,2.39]
["28.10.1965",39.79,94.69,2.38]
["27.10.1965",39.909999999999997,95.6,2.4]
["26.10.1965",39.78,94.63,2.38]
["25.10.1965",39.54,93,2.35]
["22.10.1965",39.67,93.94,2.37]
["21.10.1965",39.65,93.8,2.37]
["20.10.1965",39.58,93.29,2.36]
["19.10.1965",39.58,93.34,2.36]
["18.10.1965",39.53,92.96,2.35]
["15.10.1965",39.39,92.04,2.34]
["14.10.1965",39.299999999999997,91.45,2.33]
["13.10.1965",39.369999999999997,91.89,2.33]
["12.10.1965",39.36,91.9,2.33]
["11.10.1965",39.369999999999997,91.95,2.34]
["08.10.1965",39.14,90.38,2.31]
["07.10.1965",38.97,89.24,2.29]
["06.10.1965",39,89.43,2.29]
["05.10.1965",39.03,89.68,2.2999999999999998]
["04.10.1965",38.79,88.06,2.27]
["01.10.1965",38.71,87.52,2.2599999999999998]
["30.09.1965",38.729999999999997,87.68,2.2599999999999998]
["29.09.1965",38.75,87.84,2.27]
["28.09.1965",38.92,89.03,2.29]
["27.09.1965",39.01,89.67,2.2999999999999998]
["24.09.1965",38.74,87.81,2.27]
["23.09.1965",38.67,87.33,2.2599999999999998]
["22.09.1965",38.82,88.37,2.2799999999999998]
["21.09.1965",38.630000000000003,87.16,2.2599999999999998]
["20.09.1965",38.75,87.94,2.27]
["17.09.1965",38.729999999999997,87.84,2.27]
["16.09.1965",38.71,87.73,2.27]
["15.09.1965",38.49,86.27,2.2400000000000002]
["14.09.1965",38.28,84.86,2.2200000000000002]
["13.09.1965",38.42,85.85,2.23]
["10.09.1965",38.31,85.09,2.2200000000000002]
["09.09.1965",38.200000000000003,84.42,2.21]
["08.09.1965",38.1,83.75,2.2000000000000002]
["07.09.1965",37.97,82.89,2.1800000000000002]
["03.09.1965",37.83,82.04,2.17]
["02.09.1965",37.65,80.89,2.15]
["01.09.1965",37.44,79.56,2.12]
["31.08.1965",37.44,79.55,2.12]
["30.08.1965",37.450000000000003,79.64,2.13]
["27.08.1965",37.44,79.599999999999994,2.13]
["26.08.1965",37.409999999999997,79.42,2.12]
["25.08.1965",37.270000000000003,78.510000000000005,2.11]
["24.08.1965",37.22,78.23,2.1]
["23.08.1965",37.15,77.81,2.09]
["20.08.1965",37.200000000000003,78.150000000000006,2.1]
["19.08.1965",37.24,78.400000000000006,2.11]
["18.08.1965",37.32,78.930000000000007,2.11]
["17.08.1965",37.340000000000003,79.05,2.12]
["16.08.1965",37.26,78.58,2.11]
["13.08.1965",37.21,78.290000000000006,2.1]
["12.08.1965",37.04,77.23,2.08]
["11.08.1965",36.93,76.55,2.0699999999999998]
["10.08.1965",36.81,75.849999999999994,2.06]
["09.08.1965",36.81,75.81,2.06]
["06.08.1965",36.89,76.349999999999994,2.0699999999999998]
["05.08.1965",36.770000000000003,75.599999999999994,2.06]
["04.08.1965",36.76,75.58,2.06]
["03.08.1965",36.619999999999997,74.7,2.04]
["02.08.1965",36.6,74.59,2.04]
["30.07.1965",36.520000000000003,74.13,2.0299999999999998]
["29.07.1965",36.270000000000003,72.650000000000006,2]
["28.07.1965",35.99,70.989999999999995,1.97]
["27.07.1965",35.909999999999997,70.569999999999993,1.96]
["26.07.1965",35.99,71.010000000000005,1.97]
["23.07.1965",35.99,71.05,1.97]
["22.07.1965",35.89,70.48,1.96]
["21.07.1965",35.979999999999997,71.02,1.97]
["20.07.1965",36.18,72.239999999999995,2]
["19.07.1965",36.64,75.06,2.0499999999999998]
["16.07.1965",36.659999999999997,75.209999999999994,2.0499999999999998]
["15.07.1965",36.67,75.27,2.0499999999999998]
["14.07.1965",36.729999999999997,75.66,2.06]
["13.07.1965",36.61,74.91,2.0499999999999998]
["12.07.1965",36.65,75.16,2.0499999999999998]
["09.07.1965",36.65,75.19,2.0499999999999998]
["08.07.1965",36.51,74.34,2.04]
["07.07.1965",36.200000000000003,72.48,2]
["06.07.1965",36.33,73.290000000000006,2.02]
["02.07.1965",36.4,73.72,2.0299999999999998]
["01.07.1965",36.1,71.97,1.99]
["30.06.1965",35.94,71.040000000000006,1.98]
["29.06.1965",35.21,66.87,1.9]
["28.06.1965",34.86,64.92,1.86]
["25.06.1965",35.479999999999997,68.52,1.93]
["24.06.1965",35.69,69.760000000000005,1.95]
["23.06.1965",36.159999999999997,72.599999999999994,2.0099999999999998]
["22.06.1965",36.380000000000003,73.989999999999995,2.0299999999999998]
["21.06.1965",36.31,73.569999999999993,2.0299999999999998]
["18.06.1965",36.43,74.31,2.04]
["17.06.1965",36.6,75.349999999999994,2.06]
["16.06.1965",36.36,73.930000000000007,2.0299999999999998]
["15.06.1965",36.049999999999997,72.099999999999994,2]
["14.06.1965",35.840000000000003,70.87,1.98]
["11.06.1965",36.31,73.739999999999995,2.0299999999999998]
["10.06.1965",36.14,72.72,2.0099999999999998]
["09.06.1965",36.270000000000003,73.510000000000005,2.0299999999999998]
["08.06.1965",36.65,75.86,2.0699999999999998]
["07.06.1965",37.049999999999997,78.41,2.12]
["04.06.1965",37.14,79.03,2.13]
["03.06.1965",37.049999999999997,78.44,2.12]
["02.06.1965",37.119999999999997,78.95,2.13]
["01.06.1965",37.81,83.53,2.21]
["28.05.1965",37.68,82.68,2.19]
["27.05.1965",37.43,81.06,2.17]
["26.05.1965",37.619999999999997,82.33,2.19]
["25.05.1965",37.75,83.16,2.2000000000000002]
["24.05.1965",37.520000000000003,81.73,2.1800000000000002]
["21.05.1965",37.799999999999997,83.58,2.21]
["20.05.1965",37.979999999999997,84.79,2.23]
["19.05.1965",38.18,86.19,2.2599999999999998]
["18.05.1965",38.090000000000003,85.57,2.25]
["17.05.1965",38.119999999999997,85.79,2.25]
["14.05.1965",38.35,87.4,2.2799999999999998]
["13.05.1965",38.42,87.88,2.29]
["12.05.1965",38.28,86.91,2.27]
["11.05.1965",38.11,85.78,2.25]
["10.05.1965",38.15,86.08,2.2599999999999998]
["07.05.1965",38.229999999999997,86.62,2.27]
["06.05.1965",38.25,86.8,2.27]
["05.05.1965",38.159999999999997,86.18,2.2599999999999998]
["04.05.1965",38.07,85.6,2.25]
["03.05.1965",37.950000000000003,84.78,2.23]
["30.04.1965",37.89,84.43,2.23]
["29.04.1965",37.81,83.9,2.2200000000000002]
["28.04.1965",37.840000000000003,84.09,2.2200000000000002]
["27.04.1965",37.85,84.19,2.2200000000000002]
["26.04.1965",37.78,83.75,2.2200000000000002]
["23.04.1965",37.770000000000003,83.71,2.2200000000000002]
["22.04.1965",37.72,83.41,2.21]
["21.04.1965",37.520000000000003,82.06,2.19]
["20.04.1965",37.58,82.49,2.2000000000000002]
["19.04.1965",37.6,82.62,2.2000000000000002]
["15.04.1965",37.44,81.61,2.1800000000000002]
["14.04.1965",37.47,81.84,2.1800000000000002]
["13.04.1965",37.380000000000003,81.27,2.17]
["12.04.1965",37.340000000000003,80.98,2.17]
["09.04.1965",37.17,79.930000000000007,2.15]
["08.04.1965",36.950000000000003,78.510000000000005,2.12]
["07.04.1965",36.74,77.180000000000007,2.1]
["06.04.1965",36.71,77.040000000000006,2.1]
["05.04.1965",36.72,77.099999999999994,2.1]
["02.04.1965",36.71,77.09,2.1]
["01.04.1965",36.619999999999997,76.52,2.09]
["31.03.1965",36.549999999999997,76.08,2.08]
["30.03.1965",36.56,76.17,2.08]
["29.03.1965",36.49,75.709999999999994,2.08]
["26.03.1965",36.549999999999997,76.150000000000006,2.08]
["25.03.1965",36.82,77.86,2.11]
["24.03.1965",36.92,78.52,2.13]
["23.03.1965",36.85,78.069999999999993,2.12]
["22.03.1965",36.799999999999997,77.790000000000006,2.11]
["19.03.1965",36.799999999999997,77.81,2.11]
["18.03.1965",36.79,77.709999999999994,2.11]
["17.03.1965",36.869999999999997,78.260000000000005,2.12]
["16.03.1965",36.909999999999997,78.55,2.13]
["15.03.1965",36.96,78.83,2.13]
["12.03.1965",36.94,78.739999999999995,2.13]
["11.03.1965",36.799999999999997,77.89,2.12]
["10.03.1965",36.65,76.92,2.1]
["09.03.1965",36.71,77.31,2.11]
["08.03.1965",36.76,77.67,2.11]
["05.03.1965",36.74,77.569999999999993,2.11]
["04.03.1965",36.82,78.05,2.12]
["03.03.1965",36.93,78.790000000000006,2.13]
["02.03.1965",36.99,79.16,2.14]
["01.03.1965",36.92,78.739999999999995,2.13]
["26.02.1965",36.99,79.209999999999994,2.14]
["25.02.1965",36.89,78.58,2.13]
["24.02.1965",36.869999999999997,78.48,2.13]
["23.02.1965",36.64,77.06,2.1]
["19.02.1965",36.46,75.91,2.08]
["18.02.1965",36.39,75.47,2.0699999999999998]
["17.02.1965",36.26,74.73,2.06]
["16.02.1965",36.22,74.459999999999994,2.06]
["15.02.1965",36.380000000000003,75.489999999999995,2.08]
["12.02.1965",36.42,75.739999999999995,2.08]
["11.02.1965",36.15,74.09,2.0499999999999998]
["10.02.1965",36.53,76.52,2.09]
["09.02.1965",36.86,78.62,2.13]
["08.02.1965",36.729999999999997,77.83,2.12]
["05.02.1965",36.869999999999997,78.73,2.14]
["04.02.1965",36.99,79.48,2.15]
["03.02.1965",37.01,79.63,2.15]
["02.02.1965",36.97,79.400000000000006,2.15]
["01.02.1965",36.979999999999997,79.47,2.15]
["29.01.1965",36.97,79.400000000000006,2.15]
["28.01.1965",36.93,79.17,2.14]
["27.01.1965",36.82,78.48,2.13]
["26.01.1965",36.69,77.69,2.12]
["25.01.1965",36.65,77.47,2.11]
["22.01.1965",36.6,77.13,2.11]
["21.01.1965",36.5,76.540000000000006,2.1]
["20.01.1965",36.53,76.739999999999995,2.1]
["19.01.1965",36.54,76.8,2.1]
["18.01.1965",36.479999999999997,76.42,2.09]
["15.01.1965",36.36,75.67,2.08]
["14.01.1965",36.19,74.69,2.06]
["13.01.1965",36.19,74.680000000000007,2.06]
["12.01.1965",36.090000000000003,74.069999999999993,2.0499999999999998]
["11.01.1965",36,73.510000000000005,2.04]
["08.01.1965",35.979999999999997,73.42,2.04]
["07.01.1965",35.93,73.13,2.04]
["06.01.1965",35.770000000000003,72.17,2.02]
["05.01.1965",35.659999999999997,71.5,2.0099999999999998]
["04.01.1965",35.479999999999997,70.48,1.99]
["31.12.1964",35.700000000000003,71.790000000000006,2.0099999999999998]
["30.12.1964",35.5,70.650000000000006,1.99]
["29.12.1964",35.29,69.42,1.97]
["28.12.1964",35.4,70.05,1.98]
["24.12.1964",35.43,70.239999999999995,1.98]
["23.12.1964",35.43,70.23,1.98]
["22.12.1964",35.5,70.67,1.99]
["21.12.1964",35.51,70.78,1.99]
["18.12.1964",35.47,70.540000000000006,1.99]
["17.12.1964",35.299999999999997,69.56,1.97]
["16.12.1964",35.15,68.69,1.95]
["15.12.1964",35.01,67.87,1.94]
["14.12.1964",35.1,68.42,1.95]
["11.12.1964",35.19,68.930000000000007,1.96]
["10.12.1964",35.090000000000003,68.400000000000006,1.95]
["09.12.1964",35.090000000000003,68.41,1.95]
["08.12.1964",35.32,69.739999999999995,1.97]
["07.12.1964",35.450000000000003,70.56,1.99]
["04.12.1964",35.46,70.599999999999994,1.99]
["03.12.1964",35.380000000000003,70.16,1.98]
["02.12.1964",35.21,69.180000000000007,1.96]
["01.12.1964",35.11,68.58,1.95]
["30.11.1964",35.47,70.75,1.99]
["27.11.1964",35.78,72.63,2.0299999999999998]
["25.11.1964",35.89,73.34,2.04]
["24.11.1964",36.01,74.08,2.06]
["23.11.1964",36.119999999999997,74.77,2.0699999999999998]
["20.11.1964",36.229999999999997,75.489999999999995,2.08]
["19.11.1964",36.18,75.22,2.08]
["18.11.1964",36.200000000000003,75.31,2.08]
["17.11.1964",36.11,74.8,2.0699999999999998]
["16.11.1964",35.950000000000003,73.81,2.0499999999999998]
["13.11.1964",35.76,72.67,2.0299999999999998]
["12.11.1964",35.75,72.61,2.0299999999999998]
["11.11.1964",35.700000000000003,72.31,2.0299999999999998]
["10.11.1964",35.590000000000003,71.69,2.0099999999999998]
["09.11.1964",35.74,72.569999999999993,2.0299999999999998]
["06.11.1964",35.75,72.66,2.0299999999999998]
["05.11.1964",35.72,72.47,2.0299999999999998]
["04.11.1964",35.700000000000003,72.41,2.0299999999999998]
["02.11.1964",35.72,72.5,2.0299999999999998]
["30.10.1964",35.58,71.680000000000007,2.0099999999999998]
["29.10.1964",35.520000000000003,71.34,2.0099999999999998]
["28.10.1964",35.5,71.22,2.0099999999999998]
["27.10.1964",35.619999999999997,72,2.02]
["26.10.1964",35.619999999999997,71.989999999999995,2.02]
["23.10.1964",35.68,72.33,2.0299999999999998]
["22.10.1964",35.590000000000003,71.81,2.02]
["21.10.1964",35.65,72.209999999999994,2.0299999999999998]
["20.10.1964",35.68,72.400000000000006,2.0299999999999998]
["19.10.1964",35.57,71.75,2.02]
["16.10.1964",35.53,71.489999999999995,2.0099999999999998]
["15.10.1964",35.28,70.03,1.99]
["14.10.1964",35.5,71.38,2.0099999999999998]
["13.10.1964",35.57,71.8,2.02]
["12.10.1964",35.68,72.5,2.0299999999999998]
["09.10.1964",35.67,72.44,2.0299999999999998]
["08.10.1964",35.590000000000003,71.97,2.02]
["07.10.1964",35.479999999999997,71.349999999999994,2.0099999999999998]
["06.10.1964",35.479999999999997,71.31,2.0099999999999998]
["05.10.1964",35.450000000000003,71.180000000000007,2.0099999999999998]
["02.10.1964",35.29,70.22,1.99]
["01.10.1964",35.17,69.510000000000005,1.98]
["30.09.1964",35.21,69.75,1.98]
["29.09.1964",35.229999999999997,69.88,1.98]
["28.09.1964",35.24,69.97,1.99]
["25.09.1964",35.21,69.790000000000006,1.98]
["24.09.1964",35.11,69.25,1.97]
["23.09.1964",35.07,69.02,1.97]
["22.09.1964",35.06,68.959999999999994,1.97]
["21.09.1964",35.04,68.87,1.97]
["18.09.1964",34.880000000000003,67.930000000000007,1.95]
["17.09.1964",35.01,68.69,1.96]
["16.09.1964",34.770000000000003,67.34,1.94]
["15.09.1964",34.67,66.75,1.93]
["14.09.1964",34.76,67.27,1.94]
["11.09.1964",34.85,67.819999999999993,1.95]
["10.09.1964",34.700000000000003,66.959999999999994,1.93]
["09.09.1964",34.67,66.83,1.93]
["08.09.1964",34.590000000000003,66.39,1.92]
["04.09.1964",34.54,66.11,1.91]
["03.09.1964",34.46,65.62,1.9]
["02.09.1964",34.35,65.02,1.89]
["01.09.1964",34.29,64.7,1.89]
["31.08.1964",34.14,63.87,1.87]
["28.08.1964",34.200000000000003,64.23,1.88]
["27.08.1964",34.08,63.55,1.86]
["26.08.1964",33.92,62.66,1.85]
["25.08.1964",33.96,62.92,1.85]
["24.08.1964",34.15,64.010000000000005,1.87]
["21.08.1964",34.22,64.38,1.88]
["20.08.1964",34.159999999999997,64.06,1.88]
["19.08.1964",34.31,64.95,1.89]
["18.08.1964",34.340000000000003,65.13,1.9]
["17.08.1964",34.32,65.02,1.89]
["14.08.1964",34.31,64.989999999999995,1.89]
["13.08.1964",34.340000000000003,65.12,1.9]
["12.08.1964",34.229999999999997,64.540000000000006,1.89]
["11.08.1964",34.06,63.57,1.87]
["10.08.1964",34.06,63.61,1.87]
["07.08.1964",34.090000000000003,63.79,1.87]
["06.08.1964",33.869999999999997,62.57,1.85]
["05.08.1964",34.18,64.33,1.88]
["04.08.1964",34.119999999999997,64.010000000000005,1.88]
["03.08.1964",34.549999999999997,66.5,1.92]
["31.07.1964",34.619999999999997,66.92,1.93]
["30.07.1964",34.58,66.69,1.93]
["29.07.1964",34.5,66.27,1.92]
["28.07.1964",34.47,66.099999999999994,1.92]
["27.07.1964",34.56,66.64,1.93]
["24.07.1964",34.72,67.55,1.95]
["23.07.1964",34.72,67.59,1.95]
["22.07.1964",34.74,67.67,1.95]
["21.07.1964",34.74,67.709999999999994,1.95]
["20.07.1964",34.82,68.19,1.96]
["17.07.1964",34.93,68.84,1.97]
["16.07.1964",34.770000000000003,67.930000000000007,1.95]
["15.07.1964",34.64,67.19,1.94]
["14.07.1964",34.520000000000003,66.510000000000005,1.93]
["13.07.1964",34.619999999999997,67.099999999999994,1.94]
["10.07.1964",34.64,67.209999999999994,1.94]
["09.07.1964",34.58,66.86,1.93]
["08.07.1964",34.53,66.61,1.93]
["07.07.1964",34.53,66.599999999999994,1.93]
["06.07.1964",34.46,66.25,1.92]
["02.07.1964",34.299999999999997,65.34,1.9]
["01.07.1964",34.159999999999997,64.55,1.89]
["30.06.1964",33.92,63.19,1.86]
["29.06.1964",33.89,63.07,1.86]
["26.06.1964",33.81,62.64,1.85]
["25.06.1964",33.71,62.06,1.84]
["24.06.1964",33.64,61.7,1.83]
["23.06.1964",33.520000000000003,61.04,1.82]
["22.06.1964",33.65,61.8,1.84]
["19.06.1964",33.56,61.29,1.83]
["18.06.1964",33.51,61.05,1.82]
["17.06.1964",33.520000000000003,61.09,1.82]
["16.06.1964",33.340000000000003,60.16,1.8]
["15.06.1964",33.159999999999997,59.19,1.78]
["12.06.1964",33,58.37,1.77]
["11.06.1964",33.049999999999997,58.64,1.77]
["10.06.1964",32.93,58,1.76]
["09.06.1964",32.799999999999997,57.34,1.75]
["08.06.1964",32.590000000000003,56.25,1.73]
["05.06.1964",32.74,57.07,1.74]
["04.06.1964",32.6,56.3,1.73]
["03.06.1964",32.93,58.09,1.76]
["02.06.1964",33.01,58.54,1.77]
["01.06.1964",33.18,59.45,1.79]
["28.05.1964",33.28,60.02,1.8]
["27.05.1964",33.24,59.76,1.8]
["26.05.1964",33.29,60.04,1.8]
["25.05.1964",33.35,60.41,1.81]
["22.05.1964",33.42,60.79,1.82]
["21.05.1964",33.5,61.25,1.83]
["20.05.1964",33.380000000000003,60.61,1.82]
["19.05.1964",33.229999999999997,59.8,1.8]
["18.05.1964",33.4,60.73,1.82]
["15.05.1964",33.549999999999997,61.59,1.84]
["14.05.1964",33.450000000000003,61.04,1.82]
["13.05.1964",33.49,61.28,1.83]
["12.05.1964",33.57,61.7,1.84]
["11.05.1964",33.450000000000003,61.1,1.83]
["08.05.1964",32.520000000000003,56.24,1.73]
["07.05.1964",33.549999999999997,61.98,1.85]
["06.05.1964",33.51,61.76,1.84]
["05.05.1964",33.43,61.34,1.83]
["04.05.1964",33.26,60.41,1.82]
["01.05.1964",33.130000000000003,59.73,1.8]
["30.04.1964",32.83,58.16,1.77]
["29.04.1964",32.93,58.68,1.78]
["28.04.1964",33.01,59.11,1.79]
["27.04.1964",32.78,57.9,1.77]
["24.04.1964",32.94,58.77,1.78]
["23.04.1964",33.19,60.18,1.81]
["22.04.1964",33.24,60.42,1.82]
["21.04.1964",33.25,60.52,1.82]
["20.04.1964",33.229999999999997,60.42,1.82]
["17.04.1964",33.25,60.52,1.82]
["16.04.1964",33.1,59.73,1.8]
["15.04.1964",33.049999999999997,59.47,1.8]
["14.04.1964",33.01,59.24,1.79]
["13.04.1964",32.909999999999997,58.74,1.78]
["10.04.1964",32.94,58.91,1.79]
["09.04.1964",32.880000000000003,58.57,1.78]
["08.04.1964",32.89,58.67,1.78]
["07.04.1964",32.880000000000003,58.64,1.78]
["06.04.1964",33,59.25,1.8]
["03.04.1964",32.96,59.06,1.79]
["02.04.1964",32.86,58.52,1.78]
["01.04.1964",32.659999999999997,57.51,1.76]
["31.03.1964",32.549999999999997,56.94,1.75]
["30.03.1964",32.619999999999997,57.28,1.76]
["26.03.1964",32.630000000000003,57.38,1.76]
["25.03.1964",32.54,56.91,1.75]
["24.03.1964",32.46,56.49,1.74]
["23.03.1964",32.51,56.79,1.75]
["20.03.1964",32.51,56.75,1.75]
["19.03.1964",32.659999999999997,57.57,1.76]
["18.03.1964",32.69,57.74,1.77]
["17.03.1964",32.659999999999997,57.6,1.76]
["16.03.1964",32.58,57.2,1.76]
["13.03.1964",32.58,57.19,1.76]
["12.03.1964",32.549999999999997,57.05,1.75]
["11.03.1964",32.49,56.76,1.75]
["10.03.1964",32.340000000000003,55.98,1.73]
["09.03.1964",32.229999999999997,55.41,1.72]
["06.03.1964",32.22,55.36,1.72]
["05.03.1964",32.11,54.83,1.71]
["04.03.1964",32.11,54.84,1.71]
["03.03.1964",32.17,55.14,1.71]
["02.03.1964",32.06,54.61,1.7]
["28.02.1964",31.99,54.24,1.7]
["27.02.1964",31.91,53.86,1.69]
["26.02.1964",32.01,54.37,1.7]
["25.02.1964",31.93,53.97,1.69]
["24.02.1964",31.93,53.96,1.69]
["20.02.1964",31.9,53.82,1.69]
["19.02.1964",31.86,53.67,1.68]
["18.02.1964",31.83,53.49,1.68]
["17.02.1964",31.82,53.46,1.68]
["14.02.1964",31.82,53.5,1.68]
["13.02.1964",31.84,53.57,1.68]
["12.02.1964",31.85,53.66,1.68]
["11.02.1964",31.75,53.16,1.67]
["10.02.1964",31.63,52.58,1.66]
["07.02.1964",31.68,52.83,1.67]
["06.02.1964",31.58,52.31,1.66]
["05.02.1964",31.5,51.94,1.65]
["04.02.1964",31.55,52.19,1.65]
["03.02.1964",31.58,52.37,1.66]
["31.01.1964",31.61,52.5,1.66]
["30.01.1964",31.46,51.8,1.65]
["29.01.1964",31.43,51.65,1.64]
["28.01.1964",31.62,52.6,1.66]
["27.01.1964",31.61,52.55,1.66]
["24.01.1964",31.62,52.61,1.66]
["23.01.1964",31.61,52.56,1.66]
["22.01.1964",31.58,52.42,1.66]
["21.01.1964",31.41,51.59,1.64]
["20.01.1964",31.32,51.16,1.63]
["17.01.1964",31.37,51.45,1.64]
["16.01.1964",31.37,51.42,1.64]
["15.01.1964",31.4,51.59,1.64]
["14.01.1964",31.28,51.02,1.63]
["13.01.1964",31.22,50.73,1.62]
["10.01.1964",31.22,50.76,1.63]
["09.01.1964",31.24,50.83,1.63]
["08.01.1964",31.12,50.27,1.62]
["07.01.1964",30.99,49.65,1.6]
["06.01.1964",30.98,49.6,1.6]
["03.01.1964",30.9,49.26,1.59]
["02.01.1964",30.87,49.11,1.59]
["31.12.1963",30.7,48.31,1.57]
["30.12.1963",30.51,47.43,1.55]
["27.12.1963",30.46,47.19,1.55]
["26.12.1963",30.4,46.95,1.54]
["24.12.1963",30.26,46.29,1.53]
["23.12.1963",30.19,45.98,1.52]
["20.12.1963",30.38,46.86,1.54]
["19.12.1963",30.42,47.08,1.55]
["18.12.1963",30.51,47.51,1.56]
["17.12.1963",30.55,47.71,1.56]
["16.12.1963",30.37,46.87,1.54]
["13.12.1963",30.27,46.41,1.53]
["12.12.1963",30.2,46.12,1.53]
["11.12.1963",30.19,46.09,1.53]
["10.12.1963",30.23,46.25,1.53]
["09.12.1963",30.21,46.18,1.53]
["06.12.1963",30.22,46.25,1.53]
["05.12.1963",30.34,46.77,1.54]
["04.12.1963",30.14,45.87,1.52]
["03.12.1963",30.06,45.52,1.51]
["02.12.1963",30.07,45.59,1.52]
["29.11.1963",29.89,44.79,1.5]
["27.11.1963",29.49,43.03,1.46]
["26.11.1963",29.54,43.26,1.46]
["22.11.1963",28.4,38.64,1.36]
["21.11.1963",29.22,42.18,1.44]
["20.11.1963",29.6,43.88,1.48]
["19.11.1963",29.33,42.69,1.46]
["18.11.1963",29.3,42.56,1.45]
["15.11.1963",29.5,43.49,1.47]
["14.11.1963",29.75,44.58,1.5]
["13.11.1963",29.88,45.2,1.51]
["12.11.1963",29.31,42.71,1.46]
["11.11.1963",29.28,42.58,1.45]
["08.11.1963",29.9,45.41,1.52]
["07.11.1963",29.77,44.85,1.51]
["06.11.1963",29.67,44.39,1.5]
["04.11.1963",29.92,45.57,1.52]
["01.11.1963",30.08,46.27,1.54]
["31.10.1963",30.14,46.61,1.55]
["30.10.1963",30.06,46.2,1.54]
["29.10.1963",30.32,47.46,1.57]
["28.10.1963",30.33,47.49,1.57]
["25.10.1963",30.13,46.59,1.55]
["24.10.1963",29.83,45.23,1.52]
["23.10.1963",29.71,44.71,1.5]
["22.10.1963",29.69,44.62,1.5]
["21.10.1963",29.86,45.39,1.52]
["18.10.1963",29.83,45.28,1.52]
["17.10.1963",29.8,45.16,1.52]
["16.10.1963",29.68,44.62,1.5]
["15.10.1963",29.45,43.58,1.48]
["14.10.1963",29.4,43.39,1.48]
["11.10.1963",29.39,43.33,1.47]
["10.10.1963",29.36,43.19,1.47]
["09.10.1963",29.22,42.6,1.46]
["08.10.1963",29.51,43.91,1.49]
["07.10.1963",29.55,44.09,1.49]
["04.10.1963",29.61,44.35,1.5]
["03.10.1963",29.59,44.31,1.5]
["02.10.1963",29.38,43.35,1.48]
["01.10.1963",29.34,43.19,1.47]
["30.09.1963",29.12,42.27,1.45]
["27.09.1963",29.3,43.03,1.47]
["26.09.1963",29.35,43.27,1.47]
["25.09.1963",29.6,44.4,1.5]
["24.09.1963",29.76,45.14,1.52]
["23.09.1963",29.62,44.51,1.5]
["20.09.1963",29.75,45.13,1.52]
["19.09.1963",29.72,44.98,1.51]
["18.09.1963",29.54,44.2,1.5]
["17.09.1963",29.67,44.78,1.51]
["16.09.1963",29.65,44.68,1.51]
["13.09.1963",29.68,44.86,1.51]
["12.09.1963",29.67,44.81,1.51]
["11.09.1963",29.69,44.9,1.51]
["10.09.1963",29.6,44.51,1.5]
["09.09.1963",29.43,43.76,1.49]
["06.09.1963",29.53,44.22,1.5]
["05.09.1963",29.59,44.5,1.5]
["04.09.1963",29.44,43.84,1.49]
["03.09.1963",29.45,43.87,1.49]
["30.08.1963",29.38,43.58,1.48]
["29.08.1963",29.24,42.96,1.47]
["28.08.1963",29.19,42.74,1.46]
["27.08.1963",28.97,41.82,1.44]
["26.08.1963",29.13,42.5,1.46]
["23.08.1963",29.06,42.23,1.45]
["22.08.1963",28.97,41.83,1.44]
["21.08.1963",28.87,41.39,1.43]
["20.08.1963",28.9,41.54,1.44]
["19.08.1963",28.92,41.64,1.44]
["16.08.1963",28.94,41.72,1.44]
["15.08.1963",28.89,41.52,1.44]
["14.08.1963",28.76,40.97,1.42]
["13.08.1963",28.64,40.479999999999997,1.41]
["12.08.1963",28.56,40.130000000000003,1.41]
["09.08.1963",28.51,39.94,1.4]
["08.08.1963",28.32,39.159999999999997,1.38]
["07.08.1963",28.29,39.049999999999997,1.38]
["06.08.1963",28.37,39.4,1.39]
["05.08.1963",28.19,38.619999999999997,1.37]
["02.08.1963",28.02,37.94,1.35]
["01.08.1963",27.92,37.56,1.35]
["31.07.1963",27.94,37.65,1.35]
["30.07.1963",27.98,37.82,1.35]
["29.07.1963",27.75,36.9,1.33]
["26.07.1963",27.69,36.68,1.32]
["25.07.1963",27.58,36.229999999999997,1.31]
["24.07.1963",27.58,36.25,1.31]
["23.07.1963",27.43,35.659999999999997,1.3]
["22.07.1963",27.42,35.64,1.3]
["19.07.1963",27.6,36.35,1.32]
["18.07.1963",27.65,36.56,1.32]
["17.07.1963",27.82,37.270000000000003,1.34]
["16.07.1963",27.91,37.6,1.35]
["15.07.1963",27.93,37.69,1.35]
["12.07.1963",28.1,38.409999999999997,1.37]
["11.07.1963",28.15,38.6,1.37]
["10.07.1963",28.19,38.81,1.38]
["09.07.1963",28.25,39.06,1.38]
["08.07.1963",28.13,38.549999999999997,1.37]
["05.07.1963",28.32,39.35,1.39]
["03.07.1963",28.2,38.869999999999997,1.38]
["02.07.1963",28,38.08,1.36]
["01.07.1963",27.76,37.1,1.34]
["28.06.1963",27.96,37.93,1.36]
["27.06.1963",27.84,37.43,1.34]
["26.06.1963",27.97,37.979999999999997,1.36]
["25.06.1963",28.22,39.03,1.38]
["24.06.1963",28.28,39.29,1.39]
["21.06.1963",28.3,39.369999999999997,1.39]
["20.06.1963",28.2,38.96,1.38]
["19.06.1963",28.23,39.08,1.38]
["18.06.1963",28.2,38.96,1.38]
["17.06.1963",28.36,39.64,1.4]
["14.06.1963",28.28,39.33,1.39]
["13.06.1963",28.27,39.29,1.39]
["12.06.1963",28.34,39.590000000000003,1.4]
["11.06.1963",28.18,38.94,1.38]
["10.06.1963",28.14,38.79,1.38]
["07.06.1963",28.33,39.57,1.4]
["06.06.1963",28.39,39.85,1.4]
["05.06.1963",28.37,39.76,1.4]
["04.06.1963",28.43,40.04,1.41]
["03.06.1963",28.43,40.01,1.41]
["31.05.1963",28.47,40.19,1.41]
["29.05.1963",28.28,39.4,1.39]
["28.05.1963",28.14,38.85,1.38]
["27.05.1963",28.08,38.61,1.37]
["24.05.1963",28.14,38.86,1.38]
["23.05.1963",28.17,38.979999999999997,1.38]
["22.05.1963",28.18,39.04,1.39]
["21.05.1963",28.18,39.03,1.39]
["20.05.1963",28.1,38.729999999999997,1.38]
["17.05.1963",28.23,39.270000000000003,1.39]
["16.05.1963",28.21,39.200000000000003,1.39]
["15.05.1963",28.28,39.49,1.4]
["14.05.1963",28.19,39.119999999999997,1.39]
["13.05.1963",28.29,39.56,1.4]
["10.05.1963",28.31,39.619999999999997,1.4]
["09.05.1963",28.24,39.33,1.39]
["08.05.1963",28.1,38.76,1.38]
["07.05.1963",27.86,37.82,1.36]
["06.05.1963",27.9,37.96,1.36]
["03.05.1963",28.09,38.78,1.38]
["02.05.1963",28.15,39.01,1.39]
["01.05.1963",28.06,38.67,1.38]
["30.04.1963",27.99,38.380000000000003,1.37]
["29.04.1963",27.93,38.119999999999997,1.37]
["26.04.1963",27.94,38.200000000000003,1.37]
["25.04.1963",27.97,38.29,1.37]
["24.04.1963",27.95,38.22,1.37]
["23.04.1963",27.87,37.9,1.36]
["22.04.1963",27.77,37.520000000000003,1.35]
["19.04.1963",27.74,37.4,1.35]
["18.04.1963",27.6,36.840000000000003,1.33]
["17.04.1963",27.61,36.880000000000003,1.34]
["16.04.1963",27.69,37.229999999999997,1.34]
["15.04.1963",27.67,37.14,1.34]
["11.04.1963",27.54,36.619999999999997,1.33]
["10.04.1963",27.34,35.86,1.31]
["09.04.1963",27.4,36.11,1.32]
["08.04.1963",27.43,36.21,1.32]
["05.04.1963",27.33,35.82,1.31]
["04.04.1963",27.15,35.15,1.29]
["03.04.1963",26.95,34.39,1.28]
["02.04.1963",26.74,33.6,1.26]
["01.04.1963",26.74,33.61,1.26]
["29.03.1963",26.63,33.18,1.25]
["28.03.1963",26.63,33.19,1.25]
["27.03.1963",26.67,33.33,1.25]
["26.03.1963",26.55,32.909999999999997,1.24]
["25.03.1963",26.47,32.619999999999997,1.23]
["22.03.1963",26.46,32.58,1.23]
["21.03.1963",26.32,32.08,1.22]
["20.03.1963",26.36,32.22,1.22]
["19.03.1963",26.16,31.52,1.2]
["18.03.1963",26.21,31.72,1.21]
["15.03.1963",26.34,32.18,1.22]
["14.03.1963",26.2,31.69,1.21]
["13.03.1963",26.32,32.14,1.22]
["12.03.1963",26.22,31.78,1.21]
["11.03.1963",26.16,31.54,1.21]
["08.03.1963",26.08,31.28,1.2]
["07.03.1963",26.05,31.17,1.2]
["06.03.1963",25.88,30.59,1.18]
["05.03.1963",25.84,30.42,1.18]
["04.03.1963",25.83,30.39,1.18]
["01.03.1963",25.57,29.52,1.1499999999999999]
["28.02.1963",25.65,29.78,1.1599999999999999]
["27.02.1963",25.93,30.8,1.19]
["26.02.1963",26.11,31.45,1.2]
["25.02.1963",26.1,31.43,1.2]
["21.02.1963",26.28,32.1,1.22]
["20.02.1963",26.24,31.96,1.22]
["19.02.1963",26.39,32.5,1.23]
["18.02.1963",26.51,32.97,1.24]
["15.02.1963",26.47,32.799999999999997,1.24]
["14.02.1963",26.44,32.700000000000003,1.24]
["13.02.1963",26.36,32.4,1.23]
["12.02.1963",26.23,31.93,1.22]
["11.02.1963",26.19,31.82,1.21]
["08.02.1963",26.35,32.409999999999997,1.23]
["07.02.1963",26.35,32.409999999999997,1.23]
["06.02.1963",26.44,32.74,1.24]
["05.02.1963",26.32,32.31,1.23]
["04.02.1963",26.34,32.39,1.23]
["01.02.1963",26.39,32.590000000000003,1.23]
["31.01.1963",26.35,32.42,1.23]
["30.01.1963",26.2,31.9,1.22]
["29.01.1963",26.35,32.450000000000003,1.23]
["28.01.1963",26.35,32.46,1.23]
["25.01.1963",26.22,31.99,1.22]
["24.01.1963",26.15,31.74,1.21]
["23.01.1963",26.1,31.54,1.21]
["22.01.1963",26.02,31.28,1.2]
["21.01.1963",25.95,31.04,1.2]
["18.01.1963",25.91,30.89,1.19]
["17.01.1963",25.89,30.81,1.19]
["16.01.1963",25.7,30.16,1.17]
["15.01.1963",25.87,30.78,1.19]
["14.01.1963",25.91,30.9,1.19]
["11.01.1963",25.76,30.4,1.18]
["10.01.1963",25.7,30.2,1.17]
["09.01.1963",25.65,30.03,1.17]
["08.01.1963",25.71,30.23,1.18]
["07.01.1963",25.46,29.37,1.1499999999999999]
["04.01.1963",25.46,29.38,1.1499999999999999]
["03.01.1963",25.29,28.81,1.1399999999999999]
["02.01.1963",24.88,27.46,1.1000000000000001]
["31.12.1962",25.04,27.99,1.1200000000000001]
["28.12.1962",24.98,27.8,1.1100000000000001]
["27.12.1962",24.97,27.76,1.1100000000000001]
["26.12.1962",25,27.87,1.1100000000000001]
["24.12.1962",24.84,27.35,1.1000000000000001]
["21.12.1962",24.84,27.36,1.1000000000000001]
["20.12.1962",24.91,27.59,1.1100000000000001]
["19.12.1962",24.81,27.27,1.1000000000000001]
["18.12.1962",24.61,26.61,1.08]
["17.12.1962",24.72,26.99,1.0900000000000001]
["14.12.1962",24.8,27.24,1.1000000000000001]
["13.12.1962",24.74,27.04,1.0900000000000001]
["12.12.1962",24.82,27.31,1.1000000000000001]
["11.12.1962",24.69,26.9,1.0900000000000001]
["10.12.1962",24.67,26.83,1.0900000000000001]
["07.12.1962",24.98,27.87,1.1200000000000001]
["06.12.1962",24.92,27.69,1.1100000000000001]
["05.12.1962",24.7,26.99,1.0900000000000001]
["04.12.1962",24.8,27.31,1.1000000000000001]
["03.12.1962",24.52,26.41,1.08]
["30.11.1962",24.64,26.81,1.0900000000000001]
["29.11.1962",24.7,27,1.0900000000000001]
["28.11.1962",24.58,26.62,1.08]
["27.11.1962",24.42,26.12,1.07]
["26.11.1962",24.27,25.65,1.06]
["23.11.1962",24.34,25.87,1.06]
["21.11.1962",24.05,24.97,1.04]
["20.11.1962",23.91,24.52,1.03]
["19.11.1962",23.65,23.77,1]
["16.11.1962",23.78,24.17,1.02]
["15.11.1962",23.71,23.94,1.01]
["14.11.1962",23.78,24.16,1.02]
["13.11.1962",23.5,23.33,0.99]
["12.11.1962",23.55,23.48,1]
["09.11.1962",23.22,22.54,0.97]
["08.11.1962",23.04,22.01,0.96]
["07.11.1962",23.19,22.45,0.97]
["05.11.1962",23.04,22.04,0.96]
["02.11.1962",22.8,21.37,0.94]
["01.11.1962",22.55,20.68,0.92]
["31.10.1962",22.31,20.04,0.9]
["30.10.1962",22.32,20.05,0.9]
["29.10.1962",21.99,19.2,0.87]
["26.10.1962",21.52,18.02,0.84]
["25.10.1962",21.58,18.170000000000002,0.84]
["24.10.1962",21.78,18.690000000000001,0.86]
["23.10.1962",21.1,17.04,0.81]
["22.10.1962",21.67,18.52,0.85]
["19.10.1962",21.92,19.170000000000002,0.87]
["18.10.1962",22.21,19.96,0.9]
["17.10.1962",22.42,20.55,0.92]
["16.10.1962",22.5,20.75,0.92]
["15.10.1962",22.57,20.96,0.93]
["12.10.1962",22.44,20.6,0.92]
["11.10.1962",22.47,20.71,0.92]
["10.10.1962",22.55,20.91,0.93]
["09.10.1962",22.53,20.86,0.93]
["08.10.1962",22.47,20.71,0.92]
["05.10.1962",22.47,20.71,0.92]
["04.10.1962",22.32,20.3,0.91]
["03.10.1962",22.1,19.73,0.89]
["02.10.1962",22.08,19.66,0.89]
["01.10.1962",21.83,19.03,0.87]
["28.09.1962",22.14,19.850000000000001,0.9]
["27.09.1962",21.94,19.32,0.88]
["26.09.1962",22.08,19.72,0.89]
["25.09.1962",22.4,20.59,0.92]
["24.09.1962",22.27,20.23,0.91]
["21.09.1962",22.68,21.41,0.94]
["20.09.1962",23.01,22.38,0.97]
["19.09.1962",23.17,22.85,0.99]
["18.09.1962",23.2,22.93,0.99]
["17.09.1962",23.21,22.99,0.99]
["14.09.1962",23.14,22.76,0.98]
["13.09.1962",23.06,22.54,0.98]
["12.09.1962",23.11,22.69,0.98]
["11.09.1962",23.01,22.4,0.97]
["10.09.1962",22.95,22.24,0.97]
["07.09.1962",22.92,22.15,0.97]
["06.09.1962",22.91,22.12,0.97]
["05.09.1962",22.81,21.85,0.96]
["04.09.1962",22.98,22.34,0.97]
["31.08.1962",23.2,22.99,0.99]
["30.08.1962",23.02,22.48,0.98]
["29.08.1962",23.01,22.45,0.98]
["28.08.1962",23.06,22.6,0.98]
["27.08.1962",23.35,23.49,1.01]
["24.08.1962",23.36,23.52,1.01]
["23.08.1962",23.41,23.66,1.01]
["22.08.1962",23.43,23.75,1.01]
["21.08.1962",23.17,22.97,0.99]
["20.08.1962",23.27,23.26,1]
["17.08.1962",23.12,22.83,0.99]
["16.08.1962",22.98,22.41,0.98]
["15.08.1962",22.98,22.42,0.98]
["14.08.1962",22.82,21.95,0.96]
["13.08.1962",22.57,21.26,0.94]
["10.08.1962",22.54,21.17,0.94]
["09.08.1962",22.54,21.18,0.94]
["08.08.1962",22.51,21.11,0.94]
["07.08.1962",22.45,20.94,0.93]
["06.08.1962",22.6,21.37,0.95]
["03.08.1962",22.74,21.78,0.96]
["02.08.1962",22.69,21.62,0.95]
["01.08.1962",22.59,21.36,0.95]
["31.07.1962",22.78,21.89,0.96]
["30.07.1962",22.62,21.44,0.95]
["27.07.1962",22.37,20.75,0.93]
["26.07.1962",22.2,20.29,0.91]
["25.07.1962",22.07,19.95,0.9]
["24.07.1962",22.03,19.84,0.9]
["23.07.1962",22.2,20.309999999999999,0.91]
["20.07.1962",22.2,20.309999999999999,0.92]
["19.07.1962",22.04,19.899999999999999,0.9]
["18.07.1962",21.96,19.66,0.9]
["17.07.1962",22.18,20.28,0.91]
["16.07.1962",22.59,21.44,0.95]
["13.07.1962",22.58,21.43,0.95]
["12.07.1962",22.66,21.65,0.96]
["11.07.1962",22.54,21.31,0.95]
["10.07.1962",22.33,20.73,0.93]
["09.07.1962",22.07,20.04,0.91]
["06.07.1962",21.92,19.63,0.9]
["05.07.1962",22.17,20.309999999999999,0.92]
["03.07.1962",22.04,19.97,0.91]
["02.07.1962",21.79,19.309999999999999,0.89]
["29.06.1962",21.35,18.2,0.85]
["28.06.1962",21.22,17.86,0.84]
["27.06.1962",20.51,16.18,0.79]
["26.06.1962",20.399999999999999,15.92,0.78]
["25.06.1962",20.440000000000001,16.04,0.78]
["22.06.1962",20.53,16.25,0.79]
["21.06.1962",20.88,17.11,0.82]
["20.06.1962",21.34,18.3,0.86]
["19.06.1962",21.63,19.079999999999998,0.88]
["18.06.1962",21.71,19.28,0.89]
["15.06.1962",21.76,19.43,0.89]
["14.06.1962",21.15,17.89,0.85]
["13.06.1962",21.61,19.09,0.88]
["12.06.1962",21.93,19.98,0.91]
["11.06.1962",22.5,21.63,0.96]
["08.06.1962",22.75,22.35,0.98]
["07.06.1962",22.72,22.29,0.98]
["06.06.1962",22.72,22.27,0.98]
["05.06.1962",22.39,21.35,0.95]
["04.06.1962",22.27,21.01,0.94]
["01.06.1962",23.09,23.52,1.02]
["31.05.1962",23.19,23.81,1.03]
["29.05.1962",22.58,22.04,0.98]
["28.05.1962",21.57,19.34,0.9]
["25.05.1962",23.11,24.17,1.05]
["24.05.1962",23.56,25.62,1.0900000000000001]
["23.05.1962",23.74,26.25,1.1100000000000001]
["22.05.1962",24.22,27.89,1.1499999999999999]
["21.05.1962",24.7,29.63,1.2]
["18.05.1962",24.79,29.95,1.21]
["17.05.1962",24.83,30.1,1.21]
["16.05.1962",24.96,30.58,1.23]
["15.05.1962",24.96,30.6,1.23]
["14.05.1962",24.5,28.96,1.18]
["11.05.1962",24.32,28.34,1.17]
["10.05.1962",24.67,29.62,1.2]
["09.05.1962",24.94,30.6,1.23]
["08.05.1962",25.29,31.93,1.26]
["07.05.1962",25.61,33.21,1.3]
["04.05.1962",25.7,33.53,1.3]
["03.05.1962",25.81,33.97,1.32]
["02.05.1962",25.59,33.15,1.3]
["01.05.1962",25.48,32.71,1.28]
["30.04.1962",25.3,32.03,1.27]
["27.04.1962",25.7,33.630000000000003,1.31]
["26.04.1962",25.99,34.79,1.34]
["25.04.1962",26.24,35.83,1.37]
["24.04.1962",26.53,37.04,1.4]
["23.04.1962",26.56,37.15,1.4]
["19.04.1962",26.58,37.24,1.4]
["18.04.1962",26.45,36.72,1.39]
["17.04.1962",26.3,36.119999999999997,1.37]
["16.04.1962",26.18,35.64,1.36]
["13.04.1962",26.3,36.11,1.37]
["12.04.1962",26.29,36.1,1.37]
["11.04.1962",26.49,36.92,1.39]
["10.04.1962",26.54,37.159999999999997,1.4]
["09.04.1962",26.44,36.75,1.39]
["06.04.1962",26.64,37.61,1.41]
["05.04.1962",26.67,37.72,1.41]
["04.04.1962",26.5,37.03,1.4]
["03.04.1962",26.62,37.549999999999997,1.41]
["02.04.1962",26.84,38.47,1.43]
["30.03.1962",26.9,38.76,1.44]
["29.03.1962",27.08,39.54,1.46]
["28.03.1962",27.09,39.58,1.46]
["27.03.1962",26.95,39,1.45]
["26.03.1962",27.02,39.32,1.45]
["23.03.1962",27.24,40.270000000000003,1.48]
["22.03.1962",27.21,40.18,1.48]
["21.03.1962",27.25,40.36,1.48]
["20.03.1962",27.31,40.61,1.49]
["19.03.1962",27.38,40.93,1.49]
["16.03.1962",27.41,41.08,1.5]
["15.03.1962",27.45,41.28,1.5]
["14.03.1962",27.39,41.01,1.5]
["13.03.1962",27.27,40.47,1.48]
["12.03.1962",27.19,40.130000000000003,1.48]
["09.03.1962",27.19,40.15,1.48]
["08.03.1962",27.1,39.75,1.47]
["07.03.1962",26.91,38.909999999999997,1.45]
["06.03.1962",26.94,39.049999999999997,1.45]
["05.03.1962",27.02,39.44,1.46]
["02.03.1962",27.08,39.68,1.47]
["01.03.1962",27.09,39.74,1.47]
["28.02.1962",27,39.33,1.46]
["27.02.1962",26.97,39.21,1.45]
["26.02.1962",26.91,38.979999999999997,1.45]
["23.02.1962",27.06,39.65,1.47]
["21.02.1962",27.12,39.92,1.47]
["20.02.1962",27.25,40.5,1.49]
["19.02.1962",27.15,40.06,1.48]
["16.02.1962",27.22,40.369999999999997,1.48]
["15.02.1962",27.27,40.619999999999997,1.49]
["14.02.1962",27.15,40.06,1.48]
["13.02.1962",27.15,40.11,1.48]
["12.02.1962",27.15,40.119999999999997,1.48]
["09.02.1962",27.16,40.15,1.48]
["08.02.1962",27.19,40.31,1.48]
["07.02.1962",27.13,40.03,1.48]
["06.02.1962",26.95,39.25,1.46]
["05.02.1962",26.92,39.11,1.45]
["02.02.1962",26.89,38.979999999999997,1.45]
["01.02.1962",26.67,38.07,1.43]
["31.01.1962",26.51,37.380000000000003,1.41]
["30.01.1962",26.25,36.299999999999997,1.38]
["29.01.1962",26.14,35.869999999999997,1.37]
["26.01.1962",26.22,36.229999999999997,1.38]
["25.01.1962",26.31,36.57,1.39]
["24.01.1962",26.32,36.65,1.39]
["23.01.1962",26.28,36.47,1.39]
["22.01.1962",26.47,37.299999999999997,1.41]
["19.01.1962",26.45,37.200000000000003,1.41]
["18.01.1962",26.31,36.619999999999997,1.39]
["17.01.1962",26.28,36.5,1.39]
["16.01.1962",26.56,37.72,1.42]
["15.01.1962",26.71,38.380000000000003,1.44]
["12.01.1962",26.76,38.6,1.44]
["11.01.1962",26.67,38.200000000000003,1.43]
["10.01.1962",26.51,37.520000000000003,1.42]
["09.01.1962",26.58,37.83,1.42]
["08.01.1962",26.56,37.770000000000003,1.42]
["05.01.1962",26.77,38.659999999999997,1.44]
["04.01.1962",27.14,40.340000000000003,1.49]
["03.01.1962",27.33,41.18,1.51]
["02.01.1962",27.26,40.880000000000003,1.5]
["29.12.1961",27.48,41.91,1.53]
["28.12.1961",27.53,42.15,1.53]
["27.12.1961",27.51,42.07,1.53]
["26.12.1961",27.27,40.97,1.5]
["22.12.1961",27.22,40.78,1.5]
["21.12.1961",27.2,40.68,1.5]
["20.12.1961",27.3,41.13,1.51]
["19.12.1961",27.35,41.37,1.51]
["18.12.1961",27.54,42.24,1.53]
["15.12.1961",27.63,42.68,1.54]
["14.12.1961",27.62,42.62,1.54]
["13.12.1961",27.82,43.6,1.57]
["12.12.1961",27.86,43.8,1.57]
["11.12.1961",27.76,43.34,1.56]
["08.12.1961",27.63,42.71,1.55]
["07.12.1961",27.49,42.1,1.53]
["06.12.1961",27.6,42.61,1.54]
["05.12.1961",27.58,42.5,1.54]
["04.12.1961",27.6,42.63,1.54]
["01.12.1961",27.51,42.22,1.53]
["30.11.1961",27.33,41.41,1.52]
["29.11.1961",27.48,42.08,1.53]
["28.11.1961",27.49,42.16,1.53]
["27.11.1961",27.53,42.33,1.54]
["24.11.1961",27.52,42.3,1.54]
["22.11.1961",27.46,42.05,1.53]
["21.11.1961",27.49,42.18,1.53]
["20.11.1961",27.47,42.07,1.53]
["17.11.1961",27.42,41.89,1.53]
["16.11.1961",27.42,41.88,1.53]
["15.11.1961",27.44,41.96,1.53]
["14.11.1961",27.43,41.94,1.53]
["13.11.1961",27.28,41.25,1.51]
["10.11.1961",27.2,40.9,1.5]
["09.11.1961",27.08,40.380000000000003,1.49]
["08.11.1961",27.12,40.549999999999997,1.5]
["06.11.1961",26.78,39.1,1.46]
["03.11.1961",26.57,38.200000000000003,1.44]
["02.11.1961",26.43,37.61,1.42]
["01.11.1961",26.29,36.99,1.41]
["31.10.1961",26.24,36.799999999999997,1.4]
["30.10.1961",26.16,36.479999999999997,1.39]
["27.10.1961",26.13,36.340000000000003,1.39]
["26.10.1961",26.17,36.53,1.4]
["25.10.1961",26.12,36.33,1.39]
["24.10.1961",25.98,35.76,1.38]
["23.10.1961",26.01,35.880000000000003,1.38]
["20.10.1961",25.98,35.78,1.38]
["19.10.1961",26.15,36.49,1.4]
["18.10.1961",26.06,36.1,1.39]
["17.10.1961",25.92,35.56,1.37]
["16.10.1961",25.91,35.520000000000003,1.37]
["13.10.1961",25.98,35.82,1.38]
["12.10.1961",26.03,36,1.38]
["11.10.1961",26.03,36.01,1.38]
["10.10.1961",26,35.909999999999997,1.38]
["09.10.1961",25.93,35.630000000000003,1.37]
["06.10.1961",25.56,34.14,1.34]
["05.10.1961",25.86,35.39,1.37]
["04.10.1961",25.63,34.479999999999997,1.34]
["03.10.1961",25.46,33.79,1.33]
["02.10.1961",25.47,33.840000000000003,1.33]
["29.09.1961",25.45,33.770000000000003,1.33]
["28.09.1961",25.39,33.54,1.32]
["27.09.1961",25.35,33.369999999999997,1.32]
["26.09.1961",25.08,32.35,1.29]
["25.09.1961",25.08,32.33,1.29]
["22.09.1961",25.44,33.76,1.33]
["21.09.1961",25.54,34.17,1.34]
["20.09.1961",25.52,34.119999999999997,1.34]
["19.09.1961",25.18,32.799999999999997,1.3]
["18.09.1961",25.61,34.54,1.35]
["15.09.1961",25.78,35.22,1.37]
["14.09.1961",25.73,35.020000000000003,1.36]
["13.09.1961",25.91,35.770000000000003,1.38]
["12.09.1961",25.89,35.69,1.38]
["11.09.1961",25.62,34.630000000000003,1.35]
["08.09.1961",25.85,35.57,1.38]
["07.09.1961",26.03,36.31,1.4]
["06.09.1961",26.06,36.479999999999997,1.4]
["05.09.1961",25.87,35.69,1.38]
["01.09.1961",25.96,36.049999999999997,1.39]
["31.08.1961",25.91,35.85,1.38]
["30.08.1961",25.81,35.44,1.37]
["29.08.1961",25.7,35.03,1.36]
["28.08.1961",25.76,35.26,1.37]
["25.08.1961",25.74,35.200000000000003,1.37]
["24.08.1961",25.71,35.07,1.36]
["23.08.1961",25.86,35.68,1.38]
["22.08.1961",26.03,36.409999999999997,1.4]
["21.08.1961",26.02,36.39,1.4]
["18.08.1961",25.96,36.159999999999997,1.39]
["17.08.1961",25.89,35.869999999999997,1.39]
["16.08.1961",25.75,35.270000000000003,1.37]
["15.08.1961",25.67,34.979999999999997,1.36]
["14.08.1961",25.74,35.24,1.37]
["11.08.1961",25.86,35.770000000000003,1.38]
["10.08.1961",25.82,35.590000000000003,1.38]
["09.08.1961",25.74,35.26,1.37]
["08.08.1961",25.76,35.380000000000003,1.37]
["07.08.1961",25.7,35.14,1.37]
["04.08.1961",25.7,35.15,1.37]
["03.08.1961",25.55,34.54,1.35]
["02.08.1961",25.42,34,1.34]
["01.08.1961",25.58,34.659999999999997,1.36]
["31.07.1961",25.34,33.729999999999997,1.33]
["28.07.1961",25.32,33.65,1.33]
["27.07.1961",25.28,33.49,1.32]
["26.07.1961",24.99,32.35,1.29]
["25.07.1961",24.75,31.46,1.27]
["24.07.1961",24.61,30.94,1.26]
["21.07.1961",24.6,30.92,1.26]
["20.07.1961",24.55,30.7,1.25]
["19.07.1961",24.54,30.68,1.25]
["18.07.1961",24.43,30.27,1.24]
["17.07.1961",24.57,30.8,1.25]
["14.07.1961",24.75,31.5,1.27]
["13.07.1961",24.59,30.9,1.26]
["12.07.1961",24.76,31.56,1.27]
["11.07.1961",24.9,32.1,1.29]
["10.07.1961",24.9,32.119999999999997,1.29]
["07.07.1961",24.92,32.200000000000003,1.29]
["06.07.1961",24.93,32.25,1.29]
["05.07.1961",24.86,31.98,1.29]
["03.07.1961",24.7,31.37,1.27]
["30.06.1961",24.48,30.56,1.25]
["29.06.1961",24.43,30.38,1.24]
["28.06.1961",24.46,30.48,1.25]
["27.06.1961",24.41,30.3,1.24]
["26.06.1961",24.41,30.3,1.24]
["23.06.1961",24.66,31.28,1.27]
["22.06.1961",24.56,30.91,1.26]
["21.06.1961",24.65,31.25,1.27]
["20.06.1961",24.65,31.25,1.27]
["19.06.1961",24.43,30.44,1.25]
["16.06.1961",24.66,31.3,1.27]
["15.06.1961",24.85,32.04,1.29]
["14.06.1961",24.95,32.46,1.3]
["13.06.1961",24.88,32.19,1.29]
["12.06.1961",25.01,32.71,1.31]
["09.06.1961",25.2,33.47,1.33]
["08.06.1961",25.2,33.479999999999997,1.33]
["07.06.1961",24.81,31.97,1.29]
["06.06.1961",25.28,33.86,1.34]
["05.06.1961",25.35,34.14,1.35]
["02.06.1961",25.22,33.61,1.33]
["01.06.1961",25.15,33.35,1.33]
["31.05.1961",25.15,33.340000000000003,1.33]
["26.05.1961",25.09,33.14,1.32]
["25.05.1961",24.93,32.51,1.3]
["24.05.1961",25.02,32.880000000000003,1.31]
["23.05.1961",25.18,33.51,1.33]
["22.05.1961",25.24,33.76,1.34]
["19.05.1961",25.4,34.39,1.35]
["18.05.1961",25.29,33.96,1.34]
["17.05.1961",25.44,34.57,1.36]
["16.05.1961",25.32,34.090000000000003,1.35]
["15.05.1961",25.22,33.71,1.34]
["12.05.1961",25.09,33.21,1.32]
["11.05.1961",25.05,33.04,1.32]
["10.05.1961",25.05,33.06,1.32]
["09.05.1961",25.07,33.14,1.32]
["08.05.1961",25.05,33.049999999999997,1.32]
["05.05.1961",25.08,33.21,1.32]
["04.05.1961",25.05,33.08,1.32]
["03.05.1961",24.95,32.69,1.31]
["02.05.1961",24.74,31.9,1.29]
["01.05.1961",24.56,31.22,1.27]
["28.04.1961",24.61,31.41,1.28]
["27.04.1961",24.67,31.62,1.28]
["26.04.1961",24.7,31.75,1.29]
["25.04.1961",24.6,31.38,1.28]
["24.04.1961",24.26,30.11,1.24]
["21.04.1961",24.77,32.11,1.3]
["20.04.1961",24.79,32.18,1.3]
["19.04.1961",24.78,32.159999999999997,1.3]
["18.04.1961",24.93,32.729999999999997,1.31]
["17.04.1961",25.86,36.700000000000003,1.42]
["14.04.1961",24.99,33.229999999999997,1.33]
["13.04.1961",24.94,33.06,1.33]
["12.04.1961",24.96,33.119999999999997,1.33]
["11.04.1961",25.07,33.590000000000003,1.34]
["10.04.1961",25.03,33.450000000000003,1.34]
["07.04.1961",24.82,32.590000000000003,1.31]
["06.04.1961",24.68,32.08,1.3]
["05.04.1961",24.62,31.85,1.29]
["04.04.1961",24.7,32.14,1.3]
["03.04.1961",24.67,32.04,1.3]
["30.03.1961",24.46,31.26,1.28]
["29.03.1961",24.41,31.07,1.27]
["28.03.1961",24.2,30.28,1.25]
["27.03.1961",24.19,30.24,1.25]
["24.03.1961",24.21,30.33,1.25]
["23.03.1961",24.25,30.48,1.26]
["22.03.1961",24.31,30.72,1.26]
["21.03.1961",24.32,30.77,1.26]
["20.03.1961",24.37,30.93,1.27]
["17.03.1961",24.04,29.73,1.24]
["16.03.1961",24.12,30.02,1.24]
["15.03.1961",23.87,29.13,1.22]
["14.03.1961",23.8,28.87,1.21]
["13.03.1961",23.9,29.25,1.22]
["10.03.1961",23.83,28.99,1.22]
["09.03.1961",23.84,29.01,1.22]
["08.03.1961",23.81,28.93,1.21]
["07.03.1961",23.82,28.96,1.22]
["06.03.1961",24.03,29.76,1.24]
["03.03.1961",23.99,29.62,1.23]
["02.03.1961",23.95,29.48,1.23]
["01.03.1961",23.79,28.9,1.21]
["28.02.1961",23.79,28.9,1.21]
["27.02.1961",23.74,28.71,1.21]
["24.02.1961",23.56,28.08,1.19]
["23.02.1961",23.47,27.75,1.18]
["21.02.1961",23.38,27.44,1.17]
["20.02.1961",23.36,27.38,1.17]
["17.02.1961",23.27,27.09,1.1599999999999999]
["16.02.1961",23.35,27.34,1.17]
["15.02.1961",23.2,26.84,1.1599999999999999]
["14.02.1961",23.01,26.19,1.1399999999999999]
["13.02.1961",22.9,25.84,1.1299999999999999]
["10.02.1961",23.04,26.29,1.1399999999999999]
["09.02.1961",23.23,26.97,1.1599999999999999]
["08.02.1961",23.3,27.21,1.17]
["07.02.1961",23.08,26.48,1.1499999999999999]
["06.02.1961",23.12,26.62,1.1499999999999999]
["03.02.1961",23.29,27.22,1.17]
["02.02.1961",23.32,27.32,1.17]
["01.02.1961",23.17,26.79,1.1599999999999999]
["31.01.1961",23.12,26.63,1.1499999999999999]
["30.01.1961",23.19,26.87,1.1599999999999999]
["27.01.1961",22.91,25.94,1.1299999999999999]
["26.01.1961",22.68,25.16,1.1100000000000001]
["25.01.1961",22.64,25.04,1.1100000000000001]
["24.01.1961",22.61,24.94,1.1000000000000001]
["23.01.1961",22.54,24.74,1.1000000000000001]
["20.01.1961",22.42,24.33,1.0900000000000001]
["19.01.1961",22.34,24.1,1.08]
["18.01.1961",22.31,23.98,1.08]
["17.01.1961",22.29,23.93,1.07]
["16.01.1961",22.26,23.85,1.07]
["13.01.1961",22.27,23.87,1.07]
["12.01.1961",22.16,23.53,1.06]
["11.01.1961",22.09,23.31,1.06]
["10.01.1961",22.02,23.11,1.05]
["09.01.1961",21.96,22.92,1.04]
["06.01.1961",21.81,22.44,1.03]
["05.01.1961",21.87,22.63,1.03]
["04.01.1961",21.79,22.38,1.03]
["03.01.1961",21.49,21.49,1]
["30.12.1960",21.69,22.1,1.02]
["29.12.1960",21.66,22.03,1.02]
["28.12.1960",21.56,21.72,1.01]
["27.12.1960",21.46,21.43,1]
["23.12.1960",21.43,21.33,1]
["22.12.1960",21.4,21.27,0.99]
["21.12.1960",21.46,21.44,1]
["20.12.1960",21.29,20.93,0.98]
["19.12.1960",21.3,20.97,0.98]
["16.12.1960",21.32,21.05,0.99]
["15.12.1960",21.13,20.48,0.97]
["14.12.1960",21.18,20.65,0.97]
["13.12.1960",21.19,20.68,0.98]
["12.12.1960",21.18,20.65,0.97]
["09.12.1960",21.1,20.43,0.97]
["08.12.1960",20.91,19.89,0.95]
["07.12.1960",20.86,19.75,0.95]
["06.12.1960",20.66,19.170000000000002,0.93]
["05.12.1960",20.59,19,0.92]
["02.12.1960",20.62,19.079999999999998,0.93]
["01.12.1960",20.58,18.98,0.92]
["30.11.1960",20.67,19.23,0.93]
["29.11.1960",20.77,19.53,0.94]
["28.11.1960",20.85,19.73,0.95]
["25.11.1960",20.88,19.829999999999998,0.95]
["23.11.1960",20.76,19.48,0.94]
["22.11.1960",20.72,19.399999999999999,0.94]
["21.11.1960",20.8,19.61,0.94]
["18.11.1960",20.75,19.489999999999998,0.94]
["17.11.1960",20.65,19.21,0.93]
["16.11.1960",20.7,19.36,0.93]
["15.11.1960",20.74,19.47,0.94]
["14.11.1960",20.66,19.239999999999998,0.93]
["11.11.1960",20.76,19.52,0.94]
["10.11.1960",20.96,20.12,0.96]
["09.11.1960",20.56,19,0.92]
["07.11.1960",20.47,18.75,0.92]
["04.11.1960",20.39,18.53,0.91]
["03.11.1960",20.21,18.059999999999999,0.89]
["02.11.1960",20.13,17.850000000000001,0.89]
["01.11.1960",20.02,17.57,0.88]
["31.10.1960",19.82,17.04,0.86]
["28.10.1960",19.82,17.059999999999999,0.86]
["27.10.1960",19.899999999999999,17.25,0.87]
["26.10.1960",19.68,16.71,0.85]
["25.10.1960",19.36,15.93,0.82]
["24.10.1960",19.55,16.39,0.84]
["21.10.1960",19.920000000000002,17.37,0.87]
["20.10.1960",19.97,17.510000000000002,0.88]
["19.10.1960",20.11,17.89,0.89]
["18.10.1960",20.149999999999999,17.98,0.89]
["17.10.1960",20.25,18.260000000000002,0.9]
["14.10.1960",20.329999999999998,18.489999999999998,0.91]
["13.10.1960",20.22,18.190000000000001,0.9]
["12.10.1960",20.059999999999999,17.77,0.89]
["11.10.1960",20.079999999999998,17.84,0.89]
["10.10.1960",20.05,17.75,0.89]
["07.10.1960",20.010000000000002,17.64,0.88]
["06.10.1960",19.89,17.34,0.87]
["05.10.1960",19.77,17.02,0.86]
["04.10.1960",19.61,16.64,0.85]
["03.10.1960",19.75,16.989999999999998,0.86]
["30.09.1960",19.809999999999999,17.13,0.87]
["29.09.1960",19.47,16.29,0.84]
["28.09.1960",19.420000000000002,16.16,0.83]
["27.09.1960",19.579999999999998,16.59,0.85]
["26.09.1960",19.62,16.7,0.85]
["23.09.1960",19.93,17.510000000000002,0.88]
["22.09.1960",20.100000000000001,17.96,0.89]
["21.09.1960",20.170000000000002,18.170000000000002,0.9]
["20.09.1960",19.96,17.61,0.88]
["19.09.1960",19.91,17.46,0.88]
["16.09.1960",20.36,18.73,0.92]
["15.09.1960",20.399999999999999,18.84,0.92]
["14.09.1960",20.48,19.059999999999999,0.93]
["13.09.1960",20.62,19.47,0.94]
["12.09.1960",20.58,19.350000000000001,0.94]
["09.09.1960",20.72,19.75,0.95]
["08.09.1960",20.58,19.36,0.94]
["07.09.1960",20.6,19.41,0.94]
["06.09.1960",20.85,20.16,0.97]
["02.09.1960",21.04,20.71,0.98]
["01.09.1960",21.07,20.8,0.99]
["31.08.1960",21.02,20.65,0.98]
["30.08.1960",20.97,20.52,0.98]
["29.08.1960",21.19,21.18,1]
["26.08.1960",21.24,21.35,1]
["25.08.1960",21.31,21.56,1.01]
["24.08.1960",21.41,21.87,1.02]
["23.08.1960",21.29,21.51,1.01]
["22.08.1960",21.08,20.89,0.99]
["19.08.1960",21.01,20.69,0.98]
["18.08.1960",20.94,20.46,0.98]
["17.08.1960",20.95,20.49,0.98]
["16.08.1960",20.9,20.36,0.97]
["15.08.1960",20.85,20.23,0.97]
["12.08.1960",20.87,20.28,0.97]
["11.08.1960",20.73,19.88,0.96]
["10.08.1960",20.65,19.649999999999999,0.95]
["09.08.1960",20.56,19.41,0.94]
["08.08.1960",20.440000000000001,19.07,0.93]
["05.08.1960",20.41,18.98,0.93]
["04.08.1960",20.2,18.43,0.91]
["03.08.1960",20.14,18.25,0.91]
["02.08.1960",20.25,18.57,0.92]
["01.08.1960",20.43,19.07,0.93]
["29.07.1960",20.420000000000002,19.04,0.93]
["28.07.1960",20.07,18.100000000000001,0.9]
["27.07.1960",19.920000000000002,17.71,0.89]
["26.07.1960",20.04,18.04,0.9]
["25.07.1960",19.920000000000002,17.71,0.89]
["22.07.1960",20.11,18.25,0.91]
["21.07.1960",20.25,18.63,0.92]
["20.07.1960",20.440000000000001,19.149999999999999,0.94]
["19.07.1960",20.47,19.239999999999998,0.94]
["18.07.1960",20.46,19.23,0.94]
["15.07.1960",20.59,19.600000000000001,0.95]
["14.07.1960",20.61,19.670000000000002,0.95]
["13.07.1960",20.6,19.64,0.95]
["12.07.1960",20.65,19.79,0.96]
["11.07.1960",20.88,20.46,0.98]
["08.07.1960",21.06,21.01,1]
["07.07.1960",21.01,20.85,0.99]
["06.07.1960",20.9,20.53,0.98]
["05.07.1960",20.92,20.61,0.98]
["01.07.1960",20.94,20.65,0.99]
["30.06.1960",20.88,20.49,0.98]
["29.06.1960",20.89,20.51,0.98]
["28.06.1960",20.88,20.5,0.98]
["27.06.1960",21.02,20.92,1]
["24.06.1960",21.15,21.31,1.01]
["23.06.1960",21.11,21.2,1]
["22.06.1960",21,20.86,0.99]
["21.06.1960",20.93,20.67,0.99]
["20.06.1960",20.95,20.72,0.99]
["17.06.1960",21.05,21.02,1]
["16.06.1960",21.07,21.08,1]
["15.06.1960",21.09,21.16,1]
["14.06.1960",21.21,21.53,1.02]
["13.06.1960",21.24,21.61,1.02]
["10.06.1960",21.23,21.59,1.02]
["09.06.1960",21.24,21.62,1.02]
["08.06.1960",21.19,21.49,1.01]
["07.06.1960",21.02,20.98,1]
["06.06.1960",20.82,20.39,0.98]
["03.06.1960",20.58,19.7,0.96]
["02.06.1960",20.54,19.59,0.95]
["01.06.1960",20.45,19.329999999999998,0.95]
["31.05.1960",20.420000000000002,19.27,0.94]
["27.05.1960",20.39,19.170000000000002,0.94]
["26.05.1960",20.37,19.13,0.94]
["25.05.1960",20.36,19.09,0.94]
["24.05.1960",20.36,19.11,0.94]
["23.05.1960",20.38,19.170000000000002,0.94]
["20.05.1960",20.37,19.14,0.94]
["19.05.1960",20.350000000000001,19.079999999999998,0.94]
["18.05.1960",20.260000000000002,18.829999999999998,0.93]
["17.05.1960",20.260000000000002,18.850000000000001,0.93]
["16.05.1960",20.18,18.63,0.92]
["13.05.1960",20.2,18.68,0.92]
["12.05.1960",20.03,18.22,0.91]
["11.05.1960",19.93,17.940000000000001,0.9]
["10.05.1960",19.87,17.79,0.9]
["09.05.1960",20,18.170000000000002,0.91]
["06.05.1960",19.98,18.11,0.91]
["05.05.1960",20.02,18.22,0.91]
["04.05.1960",20.079999999999998,18.39,0.92]
["03.05.1960",20,18.18,0.91]
["02.05.1960",19.75,17.5,0.89]
["29.04.1960",19.829999999999998,17.73,0.89]
["28.04.1960",19.899999999999999,17.91,0.9]
["27.04.1960",20.07,18.39,0.92]
["26.04.1960",20.07,18.38,0.92]
["25.04.1960",20,18.2,0.91]
["22.04.1960",20.2,18.760000000000002,0.93]
["21.04.1960",20.260000000000002,18.93,0.93]
["20.04.1960",20.2,18.78,0.93]
["19.04.1960",20.45,19.489999999999998,0.95]
["18.04.1960",20.62,19.97,0.97]
["14.04.1960",20.55,19.8,0.96]
["13.04.1960",20.5,19.66,0.96]
["12.04.1960",20.5,19.649999999999999,0.96]
["11.04.1960",20.45,19.510000000000002,0.95]
["08.04.1960",20.53,19.739999999999998,0.96]
["07.04.1960",20.57,19.87,0.97]
["06.04.1960",20.57,19.86,0.97]
["05.04.1960",20.149999999999999,18.7,0.93]
["04.04.1960",20.21,18.87,0.93]
["01.04.1960",20.170000000000002,18.75,0.93]
["31.03.1960",20.13,18.66,0.93]
["30.03.1960",20.239999999999998,18.98,0.94]
["29.03.1960",20.28,19.100000000000001,0.94]
["28.03.1960",20.309999999999999,19.18,0.94]
["25.03.1960",20.350000000000001,19.29,0.95]
["24.03.1960",20.350000000000001,19.29,0.95]
["23.03.1960",20.260000000000002,19.04,0.94]
["22.03.1960",20.09,18.579999999999998,0.92]
["21.03.1960",20.010000000000002,18.36,0.92]
["18.03.1960",19.989999999999998,18.29,0.92]
["17.03.1960",19.96,18.239999999999998,0.91]
["16.03.1960",19.989999999999998,18.309999999999999,0.92]
["15.03.1960",19.88,18.010000000000002,0.91]
["14.03.1960",19.72,17.600000000000001,0.89]
["11.03.1960",19.690000000000001,17.52,0.89]
["10.03.1960",19.54,17.12,0.88]
["09.03.1960",19.61,17.32,0.88]
["08.03.1960",19.399999999999999,16.78,0.86]
["07.03.1960",19.600000000000001,17.309999999999999,0.88]
["04.03.1960",19.8,17.84,0.9]
["03.03.1960",19.87,18.04,0.91]
["02.03.1960",20.170000000000002,18.89,0.94]
["01.03.1960",20.309999999999999,19.29,0.95]
["29.02.1960",20.350000000000001,19.399999999999999,0.95]
["26.02.1960",20.36,19.440000000000001,0.95]
["25.02.1960",20.28,19.2,0.95]
["24.02.1960",20.2,19,0.94]
["23.02.1960",20.27,19.2,0.95]
["19.02.1960",20.38,19.510000000000002,0.96]
["18.02.1960",20.22,19.059999999999999,0.94]
["17.02.1960",19.940000000000001,18.28,0.92]
["16.02.1960",19.82,17.98,0.91]
["15.02.1960",19.98,18.420000000000002,0.92]
["12.02.1960",20.079999999999998,18.71,0.93]
["11.02.1960",19.98,18.43,0.92]
["10.02.1960",20.09,18.739999999999998,0.93]
["09.02.1960",20.21,19.09,0.94]
["08.02.1960",20.02,18.559999999999999,0.93]
["05.02.1960",20.260000000000002,19.239999999999998,0.95]
["04.02.1960",20.36,19.54,0.96]
["03.02.1960",20.38,19.579999999999998,0.96]
["02.02.1960",20.55,20.11,0.98]
["01.02.1960",20.239999999999998,19.22,0.95]
["29.01.1960",20.11,18.86,0.94]
["28.01.1960",20.3,19.399999999999999,0.96]
["27.01.1960",20.51,20.02,0.98]
["26.01.1960",20.56,20.16,0.98]
["25.01.1960",20.52,20.07,0.98]
["22.01.1960",20.74,20.72,1]
["21.01.1960",20.67,20.53,0.99]
["20.01.1960",20.62,20.38,0.99]
["19.01.1960",20.69,20.59,1]
["18.01.1960",20.91,21.27,1.02]
["15.01.1960",21.09,21.81,1.03]
["14.01.1960",21.09,21.83,1.04]
["13.01.1960",20.97,21.47,1.02]
["12.01.1960",21.09,21.84,1.04]
["11.01.1960",21.22,22.24,1.05]
["08.01.1960",21.48,23.09,1.08]
["07.01.1960",21.54,23.31,1.08]
["06.01.1960",21.7,23.83,1.1000000000000001]
["05.01.1960",21.79,24.13,1.1100000000000001]
["04.01.1960",21.61,23.56,1.0900000000000001]
["31.12.1959",21.6,23.54,1.0900000000000001]
["30.12.1959",21.56,23.39,1.08]
["29.12.1959",21.39,22.84,1.07]
["28.12.1959",21.27,22.47,1.06]
["24.12.1959",21.27,22.49,1.06]
["23.12.1959",21.26,22.44,1.06]
["22.12.1959",21.32,22.65,1.06]
["21.12.1959",21.34,22.72,1.06]
["18.12.1959",21.31,22.64,1.06]
["17.12.1959",21.21,22.32,1.05]
["16.12.1959",21.25,22.44,1.06]
["15.12.1959",21.22,22.35,1.05]
["14.12.1959",21.27,22.51,1.06]
["11.12.1959",21.21,22.32,1.05]
["10.12.1959",21.26,22.48,1.06]
["09.12.1959",21.23,22.42,1.06]
["08.12.1959",21.37,22.84,1.07]
["07.12.1959",21.23,22.4,1.06]
["04.12.1959",21.18,22.28,1.05]
["03.12.1959",21.14,22.14,1.05]
["02.12.1959",21.09,21.99,1.04]
["01.12.1959",21.12,22.09,1.05]
["30.11.1959",20.97,21.62,1.03]
["27.11.1959",20.76,20.99,1.01]
["25.11.1959",20.66,20.7,1]
["24.11.1959",20.63,20.6,1]
["23.11.1959",20.53,20.309999999999999,0.99]
["20.11.1959",20.48,20.190000000000001,0.99]
["19.11.1959",20.47,20.149999999999999,0.98]
["18.11.1959",20.49,20.2,0.99]
["17.11.1959",20.27,19.559999999999999,0.97]
["16.11.1959",20.21,19.39,0.96]
["13.11.1959",20.43,20.059999999999999,0.98]
["12.11.1959",20.54,20.39,0.99]
["11.11.1959",20.65,20.74,1]
["10.11.1959",20.65,20.72,1]
["09.11.1959",20.65,20.74,1]
["06.11.1959",20.69,20.84,1.01]
["05.11.1959",20.58,20.54,1]
["04.11.1959",20.56,20.47,1]
["02.11.1959",20.61,20.63,1]
["30.10.1959",20.65,20.74,1]
["29.10.1959",20.6,20.62,1]
["28.10.1959",20.62,20.67,1]
["27.10.1959",20.6,20.62,1]
["26.10.1959",20.43,20.11,0.98]
["23.10.1959",20.29,19.71,0.97]
["22.10.1959",20.09,19.13,0.95]
["21.10.1959",20.28,19.7,0.97]
["20.10.1959",20.32,19.82,0.98]
["19.10.1959",20.440000000000001,20.18,0.99]
["16.10.1959",20.55,20.52,1]
["15.10.1959",20.39,20.03,0.98]
["14.10.1959",20.329999999999998,19.86,0.98]
["13.10.1959",20.48,20.34,0.99]
["12.10.1959",20.54,20.51,1]
["09.10.1959",20.420000000000002,20.16,0.99]
["08.10.1959",20.350000000000001,19.96,0.98]
["07.10.1959",20.399999999999999,20.09,0.99]
["06.10.1959",20.45,20.25,0.99]
["05.10.1959",20.46,20.3,0.99]
["02.10.1959",20.48,20.36,0.99]
["01.10.1959",20.39,20.079999999999998,0.98]
["30.09.1959",20.36,20.010000000000002,0.98]
["29.09.1959",20.58,20.69,1]
["28.09.1959",20.45,20.3,0.99]
["25.09.1959",20.3,19.86,0.98]
["24.09.1959",20.32,19.899999999999999,0.98]
["23.09.1959",19.97,18.920000000000002,0.95]
["22.09.1959",19.72,18.25,0.93]
["21.09.1959",19.77,18.37,0.93]
["18.09.1959",20.09,19.32,0.96]
["17.09.1959",20.170000000000002,19.54,0.97]
["16.09.1959",20.28,19.86,0.98]
["15.09.1959",20.260000000000002,19.82,0.98]
["14.09.1959",20.37,20.14,0.99]
["11.09.1959",20.52,20.59,1]
["10.09.1959",20.37,20.14,0.99]
["09.09.1959",20.47,20.46,1]
["08.09.1959",20.61,20.9,1.01]
["04.09.1959",20.91,21.84,1.04]
["03.09.1959",20.81,21.52,1.03]
["02.09.1959",21.04,22.27,1.06]
["01.09.1959",21.02,22.21,1.06]
["31.08.1959",21.28,23.05,1.08]
["28.08.1959",21.28,23.05,1.08]
["27.08.1959",21.27,23.02,1.08]
["26.08.1959",21.08,22.43,1.06]
["25.08.1959",21.05,22.34,1.06]
["24.08.1959",21.01,22.2,1.06]
["21.08.1959",21.08,22.43,1.06]
["20.08.1959",21.1,22.5,1.07]
["19.08.1959",20.79,21.53,1.04]
["18.08.1959",20.91,21.92,1.05]
["17.08.1959",21.1,22.54,1.07]
["14.08.1959",21.14,22.68,1.07]
["13.08.1959",21.09,22.51,1.07]
["12.08.1959",21.12,22.62,1.07]
["11.08.1959",21.17,22.78,1.08]
["10.08.1959",20.89,21.91,1.05]
["07.08.1959",21.34,23.37,1.1000000000000001]
["06.08.1959",21.47,23.81,1.1100000000000001]
["05.08.1959",21.48,23.87,1.1100000000000001]
["04.08.1959",21.59,24.24,1.1200000000000001]
["03.08.1959",21.63,24.36,1.1299999999999999]
["31.07.1959",21.55,24.12,1.1200000000000001]
["30.07.1959",21.55,24.1,1.1200000000000001]
["29.07.1959",21.59,24.24,1.1200000000000001]
["28.07.1959",21.48,23.88,1.1100000000000001]
["27.07.1959",21.37,23.52,1.1000000000000001]
["24.07.1959",21.23,23.09,1.0900000000000001]
["23.07.1959",21.24,23.11,1.0900000000000001]
["22.07.1959",21.21,23.03,1.0900000000000001]
["21.07.1959",21.14,22.8,1.08]
["20.07.1959",20.96,22.23,1.06]
["17.07.1959",21.06,22.55,1.07]
["16.07.1959",21.13,22.79,1.08]
["15.07.1959",21.19,23,1.0900000000000001]
["14.07.1959",21.18,22.95,1.08]
["13.07.1959",21.13,22.78,1.08]
["10.07.1959",21.3,23.36,1.1000000000000001]
["09.07.1959",21.32,23.43,1.1000000000000001]
["08.07.1959",21.34,23.5,1.1000000000000001]
["07.07.1959",21.33,23.47,1.1000000000000001]
["06.07.1959",21.2,23.05,1.0900000000000001]
["02.07.1959",21.06,22.62,1.07]
["01.07.1959",20.95,22.27,1.06]
["30.06.1959",20.77,21.7,1.04]
["29.06.1959",20.73,21.59,1.04]
["26.06.1959",20.59,21.16,1.03]
["25.06.1959",20.5,20.88,1.02]
["24.06.1959",20.39,20.54,1.01]
["23.06.1959",20.28,20.22,1]
["22.06.1959",20.28,20.23,1]
["19.06.1959",20.28,20.23,1]
["18.06.1959",20.25,20.14,0.99]
["17.06.1959",20.260000000000002,20.18,1]
["16.06.1959",20.07,19.62,0.98]
["15.06.1959",20.22,20.07,0.99]
["12.06.1959",20.32,20.39,1]
["11.06.1959",20.309999999999999,20.34,1]
["10.06.1959",20.28,20.27,1]
["09.06.1959",19.989999999999998,19.41,0.97]
["08.06.1959",20.13,19.829999999999998,0.99]
["05.06.1959",20.39,20.63,1.01]
["04.06.1959",20.43,20.76,1.02]
["03.06.1959",20.65,21.44,1.04]
["02.06.1959",20.64,21.41,1.04]
["01.06.1959",20.78,21.86,1.05]
["29.05.1959",20.79,21.91,1.05]
["28.05.1959",20.69,21.58,1.04]
["27.05.1959",20.61,21.36,1.04]
["26.05.1959",20.57,21.24,1.03]
["25.05.1959",20.6,21.34,1.04]
["22.05.1959",20.65,21.5,1.04]
["21.05.1959",20.58,21.29,1.03]
["20.05.1959",20.56,21.23,1.03]
["19.05.1959",20.64,21.48,1.04]
["18.05.1959",20.58,21.29,1.03]
["15.05.1959",20.58,21.3,1.03]
["14.05.1959",20.65,21.52,1.04]
["13.05.1959",20.51,21.08,1.03]
["12.05.1959",20.5,21.07,1.03]
["11.05.1959",20.5,21.07,1.03]
["08.05.1959",20.27,20.38,1.01]
["07.05.1959",20.11,19.91,0.99]
["06.05.1959",20.37,20.7,1.02]
["05.05.1959",20.420000000000002,20.84,1.02]
["04.05.1959",20.38,20.73,1.02]
["01.05.1959",20.38,20.73,1.02]
["30.04.1959",20.350000000000001,20.66,1.02]
["29.04.1959",20.39,20.76,1.02]
["28.04.1959",20.47,21.01,1.03]
["27.04.1959",20.54,21.25,1.03]
["24.04.1959",20.47,21.05,1.03]
["23.04.1959",20.34,20.66,1.02]
["22.04.1959",20.39,20.79,1.02]
["21.04.1959",20.52,21.2,1.03]
["20.04.1959",20.54,21.27,1.04]
["17.04.1959",20.45,20.99,1.03]
["16.04.1959",20.27,20.46,1.01]
["15.04.1959",20.100000000000001,19.96,0.99]
["14.04.1959",20.010000000000002,19.7,0.98]
["13.04.1959",19.91,19.41,0.97]
["10.04.1959",19.84,19.190000000000001,0.97]
["09.04.1959",19.82,19.13,0.97]
["08.04.1959",19.829999999999998,19.170000000000002,0.97]
["07.04.1959",19.920000000000002,19.440000000000001,0.98]
["06.04.1959",19.96,19.57,0.98]
["03.04.1959",19.899999999999999,19.399999999999999,0.97]
["02.04.1959",19.739999999999998,18.95,0.96]
["01.04.1959",19.63,18.63,0.95]
["31.03.1959",19.54,18.38,0.94]
["30.03.1959",19.54,18.38,0.94]
["26.03.1959",19.649999999999999,18.690000000000001,0.95]
["25.03.1959",19.690000000000001,18.809999999999999,0.96]
["24.03.1959",19.72,18.89,0.96]
["23.03.1959",19.68,18.79,0.95]
["20.03.1959",19.86,19.32,0.97]
["19.03.1959",19.84,19.27,0.97]
["18.03.1959",19.86,19.32,0.97]
["17.03.1959",19.899999999999999,19.45,0.98]
["16.03.1959",19.739999999999998,18.97,0.96]
["13.03.1959",19.95,19.600000000000001,0.98]
["12.03.1959",19.920000000000002,19.53,0.98]
["11.03.1959",19.829999999999998,19.27,0.97]
["10.03.1959",19.809999999999999,19.22,0.97]
["09.03.1959",19.760000000000002,19.059999999999999,0.96]
["06.03.1959",19.77,19.11,0.97]
["05.03.1959",19.850000000000001,19.329999999999998,0.97]
["04.03.1959",19.82,19.25,0.97]
["03.03.1959",19.78,19.14,0.97]
["02.03.1959",19.600000000000001,18.62,0.95]
["27.02.1959",19.48,18.3,0.94]
["26.02.1959",19.45,18.22,0.94]
["25.02.1959",19.420000000000002,18.12,0.93]
["24.02.1959",19.5,18.36,0.94]
["20.02.1959",19.510000000000002,18.39,0.94]
["19.02.1959",19.5,18.37,0.94]
["18.02.1959",19.079999999999998,17.22,0.9]
["17.02.1959",19.07,17.21,0.9]
["16.02.1959",19.14,17.41,0.91]
["13.02.1959",19.11,17.329999999999998,0.91]
["12.02.1959",18.96,16.93,0.89]
["11.02.1959",19.079999999999998,17.260000000000002,0.9]
["10.02.1959",19.07,17.23,0.9]
["09.02.1959",18.809999999999999,16.54,0.88]
["06.02.1959",19.079999999999998,17.29,0.91]
["05.02.1959",19.23,17.71,0.92]
["04.02.1959",19.32,17.95,0.93]
["03.02.1959",19.39,18.16,0.94]
["02.02.1959",19.37,18.09,0.93]
["30.01.1959",19.45,18.32,0.94]
["29.01.1959",19.36,18.079999999999998,0.93]
["28.01.1959",19.34,18.03,0.93]
["27.01.1959",19.559999999999999,18.649999999999999,0.95]
["26.01.1959",19.55,18.64,0.95]
["23.01.1959",19.63,18.86,0.96]
["22.01.1959",19.62,18.829999999999998,0.96]
["21.01.1959",19.64,18.899999999999999,0.96]
["20.01.1959",19.52,18.57,0.95]
["19.01.1959",19.510000000000002,18.53,0.95]
["16.01.1959",19.55,18.66,0.95]
["15.01.1959",19.559999999999999,18.670000000000002,0.95]
["14.01.1959",19.48,18.46,0.95]
["13.01.1959",19.420000000000002,18.309999999999999,0.94]
["12.01.1959",19.53,18.61,0.95]
["09.01.1959",19.53,18.600000000000001,0.95]
["08.01.1959",19.39,18.23,0.94]
["07.01.1959",19.21,17.73,0.92]
["06.01.1959",19.45,18.43,0.95]
["05.01.1959",19.48,18.489999999999998,0.95]
["02.01.1959",19.399999999999999,18.27,0.94]
["31.12.1958",19.309999999999999,18.04,0.93]
["30.12.1958",19.21,17.77,0.92]
["29.12.1958",19.149999999999999,17.579999999999998,0.92]
["24.12.1958",18.920000000000002,16.98,0.9]
["23.12.1958",18.68,16.350000000000001,0.88]
["22.12.1958",18.78,16.61,0.88]
["19.12.1958",18.899999999999999,16.95,0.9]
["18.12.1958",18.93,17.02,0.9]
["17.12.1958",18.84,16.8,0.89]
["16.12.1958",18.72,16.47,0.88]
["15.12.1958",18.649999999999999,16.29,0.87]
["12.12.1958",18.59,16.149999999999999,0.87]
["11.12.1958",18.64,16.260000000000002,0.87]
["10.12.1958",18.670000000000002,16.36,0.88]
["09.12.1958",18.45,15.78,0.86]
["08.12.1958",18.32,15.46,0.84]
["05.12.1958",18.32,15.46,0.84]
["04.12.1958",18.34,15.53,0.85]
["03.12.1958",18.34,15.51,0.85]
["02.12.1958",18.309999999999999,15.44,0.84]
["01.12.1958",18.39,15.65,0.85]
["28.11.1958",18.309999999999999,15.46,0.84]
["26.11.1958",18.11,14.95,0.83]
["25.11.1958",17.8,14.21,0.8]
["24.11.1958",18.149999999999999,15.09,0.83]
["21.11.1958",18.38,15.68,0.85]
["20.11.1958",18.55,16.14,0.87]
["19.11.1958",18.55,16.13,0.87]
["18.11.1958",18.52,16.059999999999999,0.87]
["17.11.1958",18.559999999999999,16.16,0.87]
["14.11.1958",18.5,16.02,0.87]
["13.11.1958",18.41,15.78,0.86]
["12.11.1958",18.48,15.98,0.86]
["11.11.1958",18.46,15.91,0.86]
["10.11.1958",18.309999999999999,15.55,0.85]
["07.11.1958",18.2,15.27,0.84]
["06.11.1958",18.27,15.43,0.84]
["05.11.1958",18.12,15.07,0.83]
["03.11.1958",17.95,14.66,0.82]
["31.10.1958",17.87,14.46,0.81]
["30.10.1958",17.850000000000001,14.41,0.81]
["29.10.1958",17.77,14.24,0.8]
["28.10.1958",17.600000000000001,13.83,0.79]
["27.10.1958",17.54,13.7,0.78]
["24.10.1958",17.68,14.02,0.79]
["23.10.1958",17.73,14.15,0.8]
["22.10.1958",17.760000000000002,14.23,0.8]
["21.10.1958",17.829999999999998,14.39,0.81]
["20.10.1958",17.829999999999998,14.39,0.81]
["17.10.1958",17.89,14.55,0.81]
["16.10.1958",17.71,14.11,0.8]
["15.10.1958",17.579999999999998,13.81,0.79]
["14.10.1958",17.809999999999999,14.38,0.81]
["13.10.1958",17.940000000000001,14.69,0.82]
["10.10.1958",17.850000000000001,14.49,0.81]
["09.10.1958",17.73,14.2,0.8]
["08.10.1958",17.73,14.21,0.8]
["07.10.1958",17.739999999999998,14.21,0.8]
["06.10.1958",17.73,14.21,0.8]
["03.10.1958",17.489999999999998,13.64,0.78]
["02.10.1958",17.420000000000002,13.47,0.77]
["01.10.1958",17.350000000000001,13.32,0.77]
["30.09.1958",17.37,13.38,0.77]
["29.09.1958",17.309999999999999,13.22,0.76]
["26.09.1958",17.23,13.05,0.76]
["25.09.1958",17.2,12.98,0.75]
["24.09.1958",17.27,13.14,0.76]
["23.09.1958",17.190000000000001,12.97,0.75]
["22.09.1958",17.059999999999999,12.69,0.74]
["19.09.1958",17.13,12.84,0.75]
["18.09.1958",17.12,12.82,0.75]
["17.09.1958",17.11,12.79,0.75]
["16.09.1958",17.100000000000001,12.79,0.75]
["15.09.1958",16.97,12.49,0.74]
["12.09.1958",16.82,12.16,0.72]
["11.09.1958",16.850000000000001,12.24,0.73]
["10.09.1958",16.73,11.99,0.72]
["09.09.1958",16.78,12.1,0.72]
["08.09.1958",16.670000000000002,11.86,0.71]
["05.09.1958",16.61,11.73,0.71]
["04.09.1958",16.649999999999999,11.83,0.71]
["03.09.1958",16.68,11.88,0.71]
["02.09.1958",16.61,11.75,0.71]
["29.08.1958",16.52,11.56,0.7]
["28.08.1958",16.489999999999998,11.5,0.7]
["27.08.1958",16.57,11.67,0.7]
["26.08.1958",16.57,11.66,0.7]
["25.08.1958",16.510000000000002,11.55,0.7]
["22.08.1958",16.510000000000002,11.53,0.7]
["21.08.1958",16.47,11.46,0.7]
["20.08.1958",16.36,11.24,0.69]
["19.08.1958",16.350000000000001,11.22,0.69]
["18.08.1958",16.32,11.16,0.68]
["15.08.1958",16.41,11.36,0.69]
["14.08.1958",16.55,11.65,0.7]
["13.08.1958",16.52,11.58,0.7]
["12.08.1958",16.489999999999998,11.52,0.7]
["11.08.1958",16.63,11.83,0.71]
["08.08.1958",16.59,11.74,0.71]
["07.08.1958",16.489999999999998,11.54,0.7]
["06.08.1958",16.38,11.31,0.69]
["05.08.1958",16.48,11.52,0.7]
["04.08.1958",16.55,11.66,0.7]
["01.08.1958",16.39,11.33,0.69]
["31.07.1958",16.28,11.12,0.68]
["30.07.1958",16.25,11.04,0.68]
["29.07.1958",16.2,10.95,0.68]
["28.07.1958",16.260000000000002,11.08,0.68]
["25.07.1958",16.2,10.95,0.68]
["24.07.1958",16.079999999999998,10.73,0.67]
["23.07.1958",16,10.55,0.66]
["22.07.1958",16,10.56,0.66]
["21.07.1958",15.97,10.5,0.66]
["18.07.1958",15.77,10.119999999999999,0.64]
["17.07.1958",15.69,9.98,0.64]
["16.07.1958",15.59,9.7799999999999994,0.63]
["15.07.1958",15.54,9.69,0.62]
["14.07.1958",15.55,9.6999999999999993,0.62]
["11.07.1958",15.74,10.08,0.64]
["10.07.1958",15.64,9.8800000000000008,0.63]
["09.07.1958",15.58,9.77,0.63]
["08.07.1958",15.63,9.8699999999999992,0.63]
["07.07.1958",15.7,10.01,0.64]
["03.07.1958",15.65,9.91,0.63]
["02.07.1958",15.59,9.81,0.63]
["01.07.1958",15.58,9.7799999999999994,0.63]
["30.06.1958",15.56,9.75,0.63]
["27.06.1958",15.44,9.5299999999999994,0.62]
["26.06.1958",15.42,9.49,0.62]
["25.06.1958",15.34,9.35,0.61]
["24.06.1958",15.3,9.2799999999999994,0.61]
["23.06.1958",15.36,9.3800000000000008,0.61]
["20.06.1958",15.41,9.48,0.62]
["19.06.1958",15.33,9.33,0.61]
["18.06.1958",15.58,9.8000000000000007,0.63]
["17.06.1958",15.44,9.5399999999999991,0.62]
["16.06.1958",15.52,9.69,0.62]
["13.06.1958",15.46,9.59,0.62]
["12.06.1958",15.36,9.41,0.61]
["11.06.1958",15.27,9.25,0.61]
["10.06.1958",15.27,9.24,0.61]
["09.06.1958",15.29,9.2899999999999991,0.61]
["06.06.1958",15.32,9.33,0.61]
["05.06.1958",15.28,9.2799999999999994,0.61]
["04.06.1958",15.26,9.24,0.61]
["03.06.1958",15.25,9.2100000000000009,0.6]
["02.06.1958",15.19,9.1199999999999992,0.6]
["29.05.1958",15.12,8.98,0.59]
["28.05.1958",15.03,8.83,0.59]
["27.05.1958",15.01,8.7899999999999991,0.59]
["26.05.1958",15.03,8.83,0.59]
["23.05.1958",15.03,8.84,0.59]
["22.05.1958",15,8.7799999999999994,0.59]
["21.05.1958",14.92,8.64,0.57999999999999996]
["20.05.1958",14.94,8.67,0.57999999999999996]
["19.05.1958",14.81,8.4499999999999993,0.56999999999999995]
["16.05.1958",14.85,8.52,0.56999999999999995]
["15.05.1958",14.84,8.51,0.56999999999999995]
["14.05.1958",14.76,8.3699999999999992,0.56999999999999995]
["13.05.1958",14.93,8.67,0.57999999999999996]
["12.05.1958",14.97,8.74,0.57999999999999996]
["09.05.1958",15.08,8.9499999999999993,0.59]
["08.05.1958",15.05,8.89,0.59]
["07.05.1958",15.02,8.85,0.59]
["06.05.1958",15.05,8.89,0.59]
["05.05.1958",14.97,8.76,0.57999999999999996]
["02.05.1958",14.94,8.69,0.57999999999999996]
["01.05.1958",14.88,8.6,0.57999999999999996]
["30.04.1958",14.85,8.5399999999999991,0.57999999999999996]
["29.04.1958",14.69,8.2799999999999994,0.56000000000000005]
["28.04.1958",14.77,8.41,0.56999999999999995]
["25.04.1958",14.81,8.49,0.56999999999999995]
["24.04.1958",14.73,8.36,0.56999999999999995]
["23.04.1958",14.62,8.16,0.56000000000000005]
["22.04.1958",14.61,8.16,0.56000000000000005]
["21.04.1958",14.65,8.23,0.56000000000000005]
["18.04.1958",14.58,8.1,0.56000000000000005]
["17.04.1958",14.42,7.84,0.54]
["16.04.1958",14.36,7.76,0.54]
["15.04.1958",14.47,7.94,0.55000000000000004]
["14.04.1958",14.33,7.7,0.54]
["11.04.1958",14.24,7.56,0.53]
["10.04.1958",14.22,7.53,0.53]
["09.04.1958",14.2,7.5,0.53]
["08.04.1958",14.12,7.38,0.52]
["07.04.1958",14.09,7.33,0.52]
["03.04.1958",14.13,7.4,0.52]
["02.04.1958",14.17,7.46,0.53]
["01.04.1958",14.28,7.64,0.54]
["31.03.1958",14.34,7.73,0.54]
["28.03.1958",14.37,7.79,0.54]
["27.03.1958",14.36,7.77,0.54]
["26.03.1958",14.4,7.84,0.54]
["25.03.1958",14.45,7.91,0.55000000000000004]
["24.03.1958",14.49,7.99,0.55000000000000004]
["21.03.1958",14.43,7.9,0.55000000000000004]
["20.03.1958",14.33,7.72,0.54]
["19.03.1958",14.32,7.71,0.54]
["18.03.1958",14.25,7.6,0.53]
["17.03.1958",14.3,7.68,0.54]
["14.03.1958",14.39,7.83,0.54]
["13.03.1958",14.43,7.9,0.55000000000000004]
["12.03.1958",14.41,7.87,0.55000000000000004]
["11.03.1958",14.45,7.93,0.55000000000000004]
["10.03.1958",14.34,7.76,0.54]
["07.03.1958",14.29,7.68,0.54]
["06.03.1958",14.27,7.64,0.54]
["05.03.1958",14.08,7.35,0.52]
["04.03.1958",14.04,7.29,0.52]
["03.03.1958",13.96,7.17,0.51]
["28.02.1958",13.86,7.02,0.51]
["27.02.1958",13.81,6.93,0.5]
["26.02.1958",13.88,7.05,0.51]
["25.02.1958",13.78,6.89,0.5]
["24.02.1958",13.79,6.91,0.5]
["21.02.1958",13.86,7.03,0.51]
["20.02.1958",13.87,7.04,0.51]
["19.02.1958",13.95,7.16,0.51]
["18.02.1958",13.96,7.17,0.51]
["17.02.1958",13.93,7.14,0.51]
["14.02.1958",14.01,7.25,0.52]
["13.02.1958",13.87,7.05,0.51]
["12.02.1958",13.87,7.04,0.51]
["11.02.1958",13.92,7.13,0.51]
["10.02.1958",14.05,7.32,0.52]
["07.02.1958",14.13,7.45,0.53]
["06.02.1958",14.25,7.65,0.54]
["05.02.1958",14.28,7.7,0.54]
["04.02.1958",14.37,7.85,0.55000000000000004]
["03.02.1958",14.22,7.62,0.54]
["31.01.1958",14.11,7.43,0.53]
["30.01.1958",14.1,7.42,0.53]
["29.01.1958",14.16,7.52,0.53]
["28.01.1958",14.08,7.39,0.52]
["27.01.1958",14.06,7.36,0.52]
["24.01.1958",14.1,7.42,0.53]
["23.01.1958",13.98,7.24,0.52]
["22.01.1958",13.92,7.15,0.51]
["21.01.1958",13.95,7.2,0.52]
["20.01.1958",13.97,7.23,0.52]
["17.01.1958",13.88,7.09,0.51]
["16.01.1958",13.87,7.07,0.51]
["15.01.1958",13.84,7.03,0.51]
["14.01.1958",13.73,6.87,0.5]
["13.01.1958",13.67,6.77,0.5]
["10.01.1958",13.62,6.71,0.49]
["09.01.1958",13.75,6.9,0.5]
["08.01.1958",13.83,7.02,0.51]
["07.01.1958",13.83,7.03,0.51]
["06.01.1958",13.72,6.86,0.5]
["03.01.1958",13.78,6.96,0.5]
["02.01.1958",13.6,6.68,0.49]
["31.12.1957",13.48,6.52,0.48]
["30.12.1957",13.34,6.32,0.47]
["27.12.1957",13.4,6.41,0.48]
["26.12.1957",13.45,6.48,0.48]
["24.12.1957",13.31,6.28,0.47]
["23.12.1957",13.3,6.26,0.47]
["20.12.1957",13.29,6.26,0.47]
["19.12.1957",13.4,6.41,0.48]
["18.12.1957",13.25,6.21,0.47]
["17.12.1957",13.27,6.23,0.47]
["16.12.1957",13.5,6.57,0.49]
["13.12.1957",13.7,6.88,0.5]
["12.12.1957",13.64,6.78,0.5]
["11.12.1957",13.62,6.76,0.5]
["10.12.1957",13.64,6.78,0.5]
["09.12.1957",13.76,6.96,0.51]
["06.12.1957",13.89,7.16,0.52]
["05.12.1957",13.95,7.27,0.52]
["04.12.1957",13.96,7.28,0.52]
["03.12.1957",13.9,7.19,0.52]
["02.12.1957",13.89,7.18,0.52]
["29.11.1957",14.01,7.37,0.53]
["27.11.1957",13.85,7.12,0.51]
["26.11.1957",13.46,6.55,0.49]
["25.11.1957",13.82,7.11,0.51]
["22.11.1957",13.72,6.95,0.51]
["21.11.1957",13.58,6.76,0.5]
["20.11.1957",13.39,6.48,0.48]
["19.11.1957",13.35,6.42,0.48]
["18.11.1957",13.43,6.53,0.49]
["15.11.1957",13.54,6.7,0.49]
["14.11.1957",13.22,6.25,0.47]
["13.11.1957",13.26,6.3,0.48]
["12.11.1957",13.27,6.32,0.48]
["11.11.1957",13.46,6.61,0.49]
["08.11.1957",13.47,6.61,0.49]
["07.11.1957",13.62,6.85,0.5]
["06.11.1957",13.54,6.73,0.5]
["04.11.1957",13.52,6.7,0.5]
["01.11.1957",13.54,6.73,0.5]
["31.10.1957",13.75,7.05,0.51]
["30.10.1957",13.73,7.02,0.51]
["29.10.1957",13.62,6.85,0.5]
["28.10.1957",13.52,6.72,0.5]
["25.10.1957",13.58,6.8,0.5]
["24.10.1957",13.62,6.86,0.5]
["23.10.1957",13.62,6.87,0.5]
["22.10.1957",13.03,6.05,0.46]
["21.10.1957",13.09,6.13,0.47]
["18.10.1957",13.48,6.71,0.5]
["17.10.1957",13.58,6.87,0.51]
["16.10.1957",13.81,7.23,0.52]
["15.10.1957",13.92,7.41,0.53]
["14.10.1957",13.78,7.18,0.52]
["11.10.1957",13.67,7.02,0.51]
["10.10.1957",13.68,7.03,0.51]
["09.10.1957",14.02,7.59,0.54]
["08.10.1957",14,7.56,0.54]
["07.10.1957",14.09,7.71,0.55000000000000004]
["04.10.1957",14.28,8.0299999999999994,0.56000000000000005]
["03.10.1957",14.39,8.2200000000000006,0.56999999999999995]
["02.10.1957",14.38,8.1999999999999993,0.56999999999999995]
["01.10.1957",14.26,8,0.56000000000000005]
["30.09.1957",14.15,7.81,0.55000000000000004]
["27.09.1957",14.19,7.88,0.56000000000000005]
["26.09.1957",14.19,7.89,0.56000000000000005]
["25.09.1957",14.33,8.1199999999999992,0.56999999999999995]
["24.09.1957",14.32,8.1199999999999992,0.56999999999999995]
["23.09.1957",14.22,7.95,0.56000000000000005]
["20.09.1957",14.56,8.5399999999999991,0.59]
["19.09.1957",14.79,8.9700000000000006,0.61]
["18.09.1957",14.88,9.14,0.61]
["17.09.1957",14.87,9.11,0.61]
["16.09.1957",14.84,9.07,0.61]
["13.09.1957",14.91,9.1999999999999993,0.62]
["12.09.1957",14.92,9.2100000000000009,0.62]
["11.09.1957",14.73,8.8699999999999992,0.6]
["10.09.1957",14.6,8.64,0.59]
["09.09.1957",14.73,8.8800000000000008,0.6]
["06.09.1957",14.86,9.1199999999999992,0.61]
["05.09.1957",14.91,9.2100000000000009,0.62]
["04.09.1957",14.98,9.35,0.62]
["03.09.1957",15.11,9.59,0.63]
["30.08.1957",15.03,9.4499999999999993,0.63]
["29.08.1957",14.78,8.99,0.61]
["28.08.1957",14.84,9.1,0.61]
["27.08.1957",14.82,9.07,0.61]
["26.08.1957",14.58,8.65,0.59]
["23.08.1957",14.79,9.02,0.61]
["22.08.1957",15,9.42,0.63]
["21.08.1957",15.11,9.6300000000000008,0.64]
["20.08.1957",15.04,9.5,0.63]
["19.08.1957",14.91,9.26,0.62]
["16.08.1957",15.21,9.86,0.65]
["15.08.1957",15.18,9.8000000000000007,0.65]
["14.08.1957",15.18,9.7899999999999991,0.64]
["13.08.1957",15.36,10.16,0.66]
["12.08.1957",15.37,10.18,0.66]
["09.08.1957",15.56,10.57,0.68]
["08.08.1957",15.55,10.55,0.68]
["07.08.1957",15.59,10.64,0.68]
["06.08.1957",15.47,10.4,0.67]
["05.08.1957",15.67,10.8,0.69]
["02.08.1957",15.8,11.09,0.7]
["01.08.1957",15.84,11.16,0.7]
["31.07.1957",15.88,11.24,0.71]
["30.07.1957",15.88,11.25,0.71]
["29.07.1957",15.87,11.24,0.71]
["26.07.1957",16.05,11.62,0.72]
["25.07.1957",16.100000000000001,11.74,0.73]
["24.07.1957",16.100000000000001,11.73,0.73]
["23.07.1957",16.079999999999998,11.69,0.73]
["22.07.1957",16.05,11.63,0.72]
["19.07.1957",16.079999999999998,11.7,0.73]
["18.07.1957",16.059999999999999,11.66,0.73]
["17.07.1957",16.07,11.7,0.73]
["16.07.1957",16.170000000000002,11.91,0.74]
["15.07.1957",16.25,12.09,0.74]
["12.07.1957",16.23,12.05,0.74]
["11.07.1957",16.16,11.89,0.74]
["10.07.1957",16.2,11.99,0.74]
["09.07.1957",16.170000000000002,11.91,0.74]
["08.07.1957",16.170000000000002,11.91,0.74]
["05.07.1957",16.09,11.76,0.73]
["03.07.1957",16.02,11.59,0.72]
["02.07.1957",15.83,11.19,0.71]
["01.07.1957",15.67,10.87,0.69]
["28.06.1957",15.65,10.82,0.69]
["27.06.1957",15.61,10.75,0.69]
["26.06.1957",15.55,10.63,0.68]
["25.06.1957",15.57,10.66,0.68]
["24.06.1957",15.44,10.41,0.67]
["21.06.1957",15.56,10.66,0.69]
["20.06.1957",15.65,10.85,0.69]
["19.06.1957",15.75,11.05,0.7]
["18.06.1957",15.85,11.27,0.71]
["17.06.1957",15.92,11.41,0.72]
["14.06.1957",15.88,11.35,0.71]
["13.06.1957",15.88,11.34,0.71]
["12.06.1957",15.85,11.27,0.71]
["11.06.1957",15.81,11.19,0.71]
["10.06.1957",15.79,11.16,0.71]
["07.06.1957",15.77,11.12,0.71]
["06.06.1957",15.75,11.08,0.7]
["05.06.1957",15.58,10.72,0.69]
["04.06.1957",15.58,10.72,0.69]
["03.06.1957",15.61,10.78,0.69]
["31.05.1957",15.62,10.82,0.69]
["29.05.1957",15.52,10.6,0.68]
["28.05.1957",15.38,10.32,0.67]
["27.05.1957",15.4,10.38,0.67]
["24.05.1957",15.54,10.67,0.69]
["23.05.1957",15.52,10.62,0.68]
["22.05.1957",15.52,10.61,0.68]
["21.05.1957",15.58,10.74,0.69]
["20.05.1957",15.58,10.75,0.69]
["17.05.1957",15.51,10.61,0.68]
["16.05.1957",15.47,10.52,0.68]
["15.05.1957",15.4,10.39,0.67]
["14.05.1957",15.35,10.28,0.67]
["13.05.1957",15.41,10.42,0.68]
["10.05.1957",15.32,10.23,0.67]
["09.05.1957",15.24,10.07,0.66]
["08.05.1957",15.22,10.039999999999999,0.66]
["07.05.1957",15.16,9.92,0.65]
["06.05.1957",15.2,10.01,0.66]
["03.05.1957",15.22,10.050000000000001,0.66]
["02.05.1957",15.24,10.08,0.66]
["01.05.1957",15.11,9.84,0.65]
["30.04.1957",15.02,9.66,0.64]
["29.04.1957",15.01,9.65,0.64]
["26.04.1957",14.94,9.5,0.64]
["25.04.1957",14.95,9.5399999999999991,0.64]
["24.04.1957",15,9.64,0.64]
["23.04.1957",14.98,9.59,0.64]
["22.04.1957",14.92,9.48,0.64]
["18.04.1957",14.9,9.43,0.63]
["17.04.1957",14.79,9.23,0.62]
["16.04.1957",14.76,9.19,0.62]
["15.04.1957",14.74,9.14,0.62]
["12.04.1957",14.75,9.16,0.62]
["11.04.1957",14.74,9.16,0.62]
["10.04.1957",14.74,9.15,0.62]
["09.04.1957",14.68,9.0399999999999991,0.62]
["08.04.1957",14.54,8.8000000000000007,0.6]
["05.04.1957",14.58,8.85,0.61]
["04.04.1957",14.56,8.82,0.61]
["03.04.1957",14.59,8.8800000000000008,0.61]
["02.04.1957",14.55,8.8000000000000007,0.61]
["01.04.1957",14.45,8.64,0.6]
["29.03.1957",14.44,8.6199999999999992,0.6]
["28.03.1957",14.46,8.65,0.6]
["27.03.1957",14.43,8.6,0.6]
["26.03.1957",14.37,8.49,0.59]
["25.03.1957",14.36,8.4700000000000006,0.59]
["22.03.1957",14.41,8.57,0.59]
["21.03.1957",14.43,8.6,0.6]
["20.03.1957",14.42,8.59,0.6]
["19.03.1957",14.4,8.5500000000000007,0.59]
["18.03.1957",14.33,8.44,0.59]
["15.03.1957",14.4,8.56,0.59]
["14.03.1957",14.4,8.56,0.59]
["13.03.1957",14.39,8.5399999999999991,0.59]
["12.03.1957",14.29,8.3800000000000008,0.59]
["11.03.1957",14.3,8.39,0.59]
["08.03.1957",14.39,8.56,0.59]
["07.03.1957",14.44,8.64,0.6]
["06.03.1957",14.44,8.64,0.6]
["05.03.1957",14.44,8.64,0.6]
["04.03.1957",14.38,8.5399999999999991,0.59]
["01.03.1957",14.28,8.35,0.59]
["28.02.1957",14.12,8.08,0.56999999999999995]
["27.02.1957",14.16,8.16,0.57999999999999996]
["26.02.1957",14.17,8.18,0.57999999999999996]
["25.02.1957",14.15,8.14,0.57999999999999996]
["21.02.1957",14.18,8.1999999999999993,0.57999999999999996]
["20.02.1957",14.23,8.2799999999999994,0.57999999999999996]
["19.02.1957",14.18,8.1999999999999993,0.57999999999999996]
["18.02.1957",14.17,8.18,0.57999999999999996]
["15.02.1957",14.18,8.1999999999999993,0.57999999999999996]
["14.02.1957",14.01,7.91,0.56000000000000005]
["13.02.1957",14.02,7.94,0.56999999999999995]
["12.02.1957",13.81,7.59,0.55000000000000004]
["11.02.1957",13.87,7.68,0.55000000000000004]
["08.02.1957",14.11,8.1,0.56999999999999995]
["07.02.1957",14.2,8.27,0.57999999999999996]
["06.02.1957",14.27,8.3800000000000008,0.59]
["05.02.1957",14.29,8.42,0.59]
["04.02.1957",14.49,8.7899999999999991,0.61]
["01.02.1957",14.52,8.85,0.61]
["31.01.1957",14.55,8.9,0.61]
["30.01.1957",14.61,9.01,0.62]
["29.01.1957",14.54,8.89,0.61]
["28.01.1957",14.47,8.76,0.61]
["25.01.1957",14.57,8.9499999999999993,0.61]
["24.01.1957",14.64,9.08,0.62]
["23.01.1957",14.59,8.98,0.62]
["22.01.1957",14.47,8.7799999999999994,0.61]
["21.01.1957",14.43,8.6999999999999993,0.6]
["18.01.1957",14.5,8.84,0.61]
["17.01.1957",14.69,9.19,0.63]
["16.01.1957",14.69,9.19,0.63]
["15.01.1957",14.67,9.16,0.62]
["14.01.1957",14.89,9.58,0.64]
["11.01.1957",14.99,9.7799999999999994,0.65]
["10.01.1957",15.02,9.84,0.65]
["09.01.1957",14.98,9.76,0.65]
["08.01.1957",15.01,9.82,0.65]
["07.01.1957",15.06,9.92,0.66]
["04.01.1957",15.14,10.08,0.67]
["03.01.1957",15.12,10.029999999999999,0.66]
["02.01.1957",14.98,9.7799999999999994,0.65]
["31.12.1956",15.13,10.08,0.67]
["28.12.1956",15.1,10.01,0.66]
["27.12.1956",15.03,9.8699999999999992,0.66]
["26.12.1956",15.04,9.89,0.66]
["21.12.1956",15.03,9.8800000000000008,0.66]
["20.12.1956",14.93,9.68,0.65]
["19.12.1956",15.04,9.91,0.66]
["18.12.1956",15.08,9.98,0.66]
["17.12.1956",15.08,9.98,0.66]
["14.12.1956",15.07,9.9700000000000006,0.66]
["13.12.1956",15.06,9.9499999999999993,0.66]
["12.12.1956",14.94,9.7100000000000009,0.65]
["11.12.1956",15.05,9.93,0.66]
["10.12.1956",15.15,10.14,0.67]
["07.12.1956",15.22,10.29,0.68]
["06.12.1956",15.15,10.14,0.67]
["05.12.1956",15.01,9.8699999999999992,0.66]
["04.12.1956",14.83,9.52,0.64]
["03.12.1956",14.87,9.61,0.65]
["30.11.1956",14.58,9.06,0.62]
["29.11.1956",14.35,8.65,0.6]
["28.11.1956",14.36,8.68,0.6]
["27.11.1956",14.52,8.9600000000000009,0.62]
["26.11.1956",14.5,8.93,0.62]
["23.11.1956",14.59,9.09,0.62]
["21.11.1956",14.43,8.81,0.61]
["20.11.1956",14.5,8.94,0.62]
["19.11.1956",14.63,9.18,0.63]
["16.11.1956",14.77,9.4600000000000009,0.64]
["15.11.1956",14.76,9.44,0.64]
["14.11.1956",14.85,9.6199999999999992,0.65]
["13.11.1956",14.94,9.7799999999999994,0.66]
["12.11.1956",15.01,9.92,0.66]
["09.11.1956",14.95,9.82,0.66]
["08.11.1956",15.08,10.07,0.67]
["07.11.1956",15.2,10.32,0.68]
["05.11.1956",15.35,10.64,0.69]
["02.11.1956",15.15,10.24,0.68]
["01.11.1956",15,9.94,0.66]
["31.10.1956",14.7,9.36,0.64]
["30.10.1956",14.95,9.86,0.66]
["29.10.1956",14.96,9.8699999999999992,0.66]
["26.10.1956",14.91,9.7899999999999991,0.66]
["25.10.1956",14.77,9.52,0.64]
["24.10.1956",14.8,9.57,0.65]
["23.10.1956",14.86,9.69,0.65]
["22.10.1956",14.89,9.75,0.66]
["19.10.1956",14.89,9.76,0.66]
["18.10.1956",14.92,9.82,0.66]
["17.10.1956",14.89,9.76,0.66]
["16.10.1956",15.01,9.99,0.67]
["15.10.1956",15.08,10.14,0.67]
["12.10.1956",15.12,10.23,0.68]
["11.10.1956",15.06,10.11,0.67]
["10.10.1956",15.07,10.119999999999999,0.67]
["09.10.1956",14.86,9.7200000000000006,0.65]
["08.10.1956",14.93,9.86,0.66]
["05.10.1956",14.94,9.8699999999999992,0.66]
["04.10.1956",14.88,9.77,0.66]
["03.10.1956",14.88,9.76,0.66]
["02.10.1956",14.63,9.2899999999999991,0.63]
["01.10.1956",14.36,8.8000000000000007,0.61]
["28.09.1956",14.57,9.19,0.63]
["27.09.1956",14.65,9.34,0.64]
["26.09.1956",14.72,9.48,0.64]
["25.09.1956",14.69,9.43,0.64]
["24.09.1956",14.9,9.84,0.66]
["21.09.1956",14.95,9.9499999999999993,0.67]
["20.09.1956",14.83,9.7200000000000006,0.66]
["19.09.1956",14.84,9.73,0.66]
["18.09.1956",15.02,10.09,0.67]
["17.09.1956",15.11,10.29,0.68]
["14.09.1956",15.15,10.35,0.68]
["13.09.1956",14.78,9.65,0.65]
["12.09.1956",15.09,10.27,0.68]
["11.09.1956",15.19,10.49,0.69]
["10.09.1956",15.25,10.61,0.7]
["07.09.1956",15.33,10.77,0.7]
["06.09.1956",15.42,10.97,0.71]
["05.09.1956",15.39,10.91,0.71]
["04.09.1956",15.35,10.82,0.7]
["31.08.1956",15.22,10.56,0.69]
["30.08.1956",15.04,10.19,0.68]
["29.08.1956",15.17,10.46,0.69]
["28.08.1956",15.23,10.6,0.7]
["27.08.1956",15.26,10.66,0.7]
["24.08.1956",15.35,10.85,0.71]
["23.08.1956",15.36,10.88,0.71]
["22.08.1956",15.18,10.49,0.69]
["21.08.1956",15.32,10.81,0.71]
["20.08.1956",15.44,11.05,0.72]
["17.08.1956",15.62,11.45,0.73]
["16.08.1956",15.63,11.49,0.73]
["15.08.1956",15.67,11.56,0.74]
["14.08.1956",15.35,10.89,0.71]
["13.08.1956",15.53,11.29,0.73]
["10.08.1956",15.69,11.65,0.74]
["09.08.1956",15.76,11.81,0.75]
["08.08.1956",15.77,11.83,0.75]
["07.08.1956",15.71,11.69,0.74]
["06.08.1956",15.64,11.54,0.74]
["03.08.1956",15.86,12.03,0.76]
["02.08.1956",15.85,12.03,0.76]
["01.08.1956",15.85,12.01,0.76]
["31.07.1956",15.77,11.84,0.75]
["30.07.1956",15.64,11.56,0.74]
["27.07.1956",15.67,11.62,0.74]
["26.07.1956",15.79,11.9,0.75]
["25.07.1956",15.78,11.87,0.75]
["24.07.1956",15.74,11.79,0.75]
["23.07.1956",15.74,11.78,0.75]
["20.07.1956",15.74,11.79,0.75]
["19.07.1956",15.73,11.77,0.75]
["18.07.1956",15.72,11.75,0.75]
["17.07.1956",15.72,11.76,0.75]
["16.07.1956",15.67,11.63,0.74]
["13.07.1956",15.53,11.34,0.73]
["12.07.1956",15.48,11.23,0.73]
["11.07.1956",15.52,11.31,0.73]
["10.07.1956",15.47,11.2,0.72]
["09.07.1956",15.37,11,0.72]
["06.07.1956",15.3,10.85,0.71]
["05.07.1956",15.22,10.69,0.7]
["03.07.1956",15.07,10.37,0.69]
["02.07.1956",14.94,10.119999999999999,0.68]
["29.06.1956",14.95,10.14,0.68]
["28.06.1956",15,10.24,0.68]
["27.06.1956",14.98,10.199999999999999,0.68]
["26.06.1956",14.87,9.9700000000000006,0.67]
["25.06.1956",14.77,9.77,0.66]
["22.06.1956",14.82,9.8800000000000008,0.67]
["21.06.1956",14.86,9.9700000000000006,0.67]
["20.06.1956",14.76,9.76,0.66]
["19.06.1956",14.7,9.64,0.66]
["18.06.1956",14.68,9.61,0.65]
["15.06.1956",14.74,9.73,0.66]
["14.06.1956",14.72,9.69,0.66]
["13.06.1956",14.75,9.76,0.66]
["12.06.1956",14.73,9.7100000000000009,0.66]
["11.06.1956",14.52,9.31,0.64]
["08.06.1956",14.34,8.9700000000000006,0.63]
["07.06.1956",14.61,9.49,0.65]
["06.06.1956",14.49,9.27,0.64]
["05.06.1956",14.56,9.41,0.65]
["04.06.1956",14.55,9.4,0.65]
["01.06.1956",14.47,9.23,0.64]
["31.05.1956",14.34,9,0.63]
["29.05.1956",14.31,8.9499999999999993,0.63]
["28.05.1956",13.99,8.3699999999999992,0.6]
["25.05.1956",14.15,8.67,0.61]
["24.05.1956",14.14,8.66,0.61]
["23.05.1956",14.28,8.9,0.62]
["22.05.1956",14.35,9.0399999999999991,0.63]
["21.05.1956",14.58,9.49,0.65]
["18.05.1956",14.7,9.74,0.66]
["17.05.1956",14.77,9.8800000000000008,0.67]
["16.05.1956",14.59,9.5299999999999994,0.65]
["15.05.1956",14.69,9.73,0.66]
["14.05.1956",14.84,10.039999999999999,0.68]
["11.05.1956",14.92,10.199999999999999,0.68]
["10.05.1956",14.93,10.23,0.68]
["09.05.1956",15.18,10.75,0.71]
["08.05.1956",15.2,10.8,0.71]
["07.05.1956",15.26,10.93,0.72]
["04.05.1956",15.35,11.13,0.72]
["03.05.1956",15.3,11.01,0.72]
["02.05.1956",15.24,10.89,0.71]
["01.05.1956",15.24,10.88,0.71]
["30.04.1956",15.3,11.03,0.72]
["27.04.1956",15.18,10.76,0.71]
["26.04.1956",15.02,10.43,0.69]
["25.04.1956",14.89,10.17,0.68]
["24.04.1956",14.94,10.27,0.69]
["23.04.1956",15.06,10.53,0.7]
["20.04.1956",15.09,10.6,0.7]
["19.04.1956",15.03,10.47,0.7]
["18.04.1956",15.08,10.58,0.7]
["17.04.1956",15.14,10.71,0.71]
["16.04.1956",15.15,10.72,0.71]
["13.04.1956",15.14,10.71,0.71]
["12.04.1956",15.16,10.76,0.71]
["11.04.1956",15.25,10.95,0.72]
["10.04.1956",15.13,10.69,0.71]
["09.04.1956",15.34,11.16,0.73]
["06.04.1956",15.42,11.32,0.73]
["05.04.1956",15.33,11.13,0.73]
["04.04.1956",15.4,11.28,0.73]
["03.04.1956",15.31,11.09,0.72]
["02.04.1956",15.36,11.21,0.73]
["29.03.1956",15.29,11.05,0.72]
["28.03.1956",15.3,11.07,0.72]
["27.03.1956",15.21,10.89,0.72]
["26.03.1956",15.33,11.14,0.73]
["23.03.1956",15.39,11.29,0.73]
["22.03.1956",15.35,11.21,0.73]
["21.03.1956",15.2,10.87,0.72]
["20.03.1956",15.4,11.31,0.73]
["19.03.1956",15.31,11.12,0.73]
["16.03.1956",15.16,10.81,0.71]
["15.03.1956",15.11,10.71,0.71]
["14.03.1956",14.97,10.4,0.7]
["13.03.1956",14.82,10.1,0.68]
["12.03.1956",14.84,10.14,0.68]
["09.03.1956",14.7,9.8699999999999992,0.67]
["08.03.1956",14.51,9.5,0.65]
["07.03.1956",14.48,9.43,0.65]
["06.03.1956",14.48,9.4499999999999993,0.65]
["05.03.1956",14.49,9.4600000000000009,0.65]
["02.03.1956",14.41,9.3000000000000007,0.65]
["01.03.1956",14.32,9.14,0.64]
["29.02.1956",14.26,9.02,0.63]
["28.02.1956",14.28,9.07,0.63]
["27.02.1956",14.23,8.9700000000000006,0.63]
["24.02.1956",14.24,9,0.63]
["23.02.1956",14.13,8.7799999999999994,0.62]
["21.02.1956",14,8.5500000000000007,0.61]
["20.02.1956",13.96,8.48,0.61]
["17.02.1956",13.98,8.52,0.61]
["16.02.1956",13.76,8.1300000000000008,0.59]
["15.02.1956",13.83,8.25,0.6]
["14.02.1956",13.63,7.91,0.57999999999999996]
["13.02.1956",13.68,7.99,0.57999999999999996]
["10.02.1956",13.7,8.02,0.59]
["09.02.1956",13.7,8.0299999999999994,0.59]
["08.02.1956",13.86,8.31,0.6]
["07.02.1956",13.99,8.56,0.61]
["06.02.1956",14.06,8.68,0.62]
["03.02.1956",14.04,8.66,0.62]
["02.02.1956",13.87,8.34,0.6]
["01.02.1956",13.81,8.23,0.6]
["31.01.1956",13.74,8.11,0.59]
["30.01.1956",13.64,7.94,0.57999999999999996]
["27.01.1956",13.59,7.85,0.57999999999999996]
["26.01.1956",13.62,7.91,0.57999999999999996]
["25.01.1956",13.7,8.0500000000000007,0.59]
["24.01.1956",13.67,8.01,0.59]
["23.01.1956",13.5,7.72,0.56999999999999995]
["20.01.1956",13.54,7.77,0.56999999999999995]
["19.01.1956",13.69,8.0500000000000007,0.59]
["18.01.1956",13.83,8.3000000000000007,0.6]
["17.01.1956",13.92,8.4700000000000006,0.61]
["16.01.1956",13.82,8.2799999999999994,0.6]
["13.01.1956",13.98,8.58,0.61]
["12.01.1956",14,8.6300000000000008,0.62]
["11.01.1956",13.88,8.41,0.61]
["10.01.1956",13.81,8.2899999999999991,0.6]
["09.01.1956",13.92,8.48,0.61]
["06.01.1956",14.12,8.85,0.63]
["05.01.1956",14.05,8.74,0.62]
["04.01.1956",14.07,8.76,0.62]
["03.01.1956",14.12,8.86,0.63]
["30.12.1955",14.21,9.0399999999999991,0.64]
["29.12.1955",14.11,8.85,0.63]
["28.12.1955",14.08,8.7899999999999991,0.62]
["27.12.1955",14.13,8.8800000000000008,0.63]
["23.12.1955",14.21,9.0500000000000007,0.64]
["22.12.1955",14.18,8.99,0.63]
["21.12.1955",14.31,9.25,0.65]
["20.12.1955",14.03,8.73,0.62]
["19.12.1955",14.05,8.77,0.62]
["16.12.1955",14.09,8.83,0.63]
["15.12.1955",14.06,8.7899999999999991,0.62]
["14.12.1955",14.06,8.7899999999999991,0.62]
["13.12.1955",14.18,9.01,0.64]
["12.12.1955",14.17,8.99,0.63]
["09.12.1955",14.31,9.27,0.65]
["08.12.1955",14.29,9.23,0.65]
["07.12.1955",14.2,9.07,0.64]
["06.12.1955",14.25,9.15,0.64]
["05.12.1955",14.25,9.15,0.64]
["02.12.1955",14.16,8.99,0.63]
["01.12.1955",14.13,8.94,0.63]
["30.11.1955",14.18,9.0299999999999994,0.64]
["29.11.1955",14.2,9.06,0.64]
["28.11.1955",14.14,8.9499999999999993,0.63]
["25.11.1955",14.23,9.1300000000000008,0.64]
["23.11.1955",14.24,9.15,0.64]
["22.11.1955",14.22,9.11,0.64]
["21.11.1955",14.08,8.85,0.63]
["18.11.1955",14.18,9.0399999999999991,0.64]
["17.11.1955",14.19,9.06,0.64]
["16.11.1955",14.29,9.25,0.65]
["15.11.1955",14.38,9.43,0.66]
["14.11.1955",14.44,9.56,0.66]
["11.11.1955",14.07,8.86,0.63]
["10.11.1955",13.91,8.56,0.62]
["09.11.1955",13.87,8.5,0.61]
["07.11.1955",13.73,8.24,0.6]
["04.11.1955",13.67,8.1300000000000008,0.59]
["03.11.1955",13.44,7.74,0.57999999999999996]
["02.11.1955",13.16,7.28,0.55000000000000004]
["01.11.1955",13.14,7.24,0.55000000000000004]
["31.10.1955",13.16,7.27,0.55000000000000004]
["28.10.1955",13.16,7.28,0.55000000000000004]
["27.10.1955",13.15,7.27,0.55000000000000004]
["26.10.1955",13.14,7.24,0.55000000000000004]
["25.10.1955",13.24,7.41,0.56000000000000005]
["24.10.1955",13.32,7.56,0.56999999999999995]
["21.10.1955",13.22,7.39,0.56000000000000005]
["20.10.1955",13.22,7.39,0.56000000000000005]
["19.10.1955",13.06,7.12,0.55000000000000004]
["18.10.1955",12.93,6.91,0.53]
["17.10.1955",12.83,6.76,0.53]
["14.10.1955",12.79,6.69,0.52]
["13.10.1955",12.84,6.78,0.53]
["12.10.1955",12.88,6.84,0.53]
["11.10.1955",12.65,6.49,0.51]
["10.10.1955",12.76,6.66,0.52]
["07.10.1955",13.14,7.29,0.56000000000000005]
["06.10.1955",13.23,7.46,0.56000000000000005]
["05.10.1955",13.32,7.61,0.56999999999999995]
["04.10.1955",13.27,7.52,0.56999999999999995]
["03.10.1955",13.16,7.34,0.56000000000000005]
["30.09.1955",13.53,7.99,0.59]
["29.09.1955",13.64,8.19,0.6]
["28.09.1955",13.72,8.34,0.61]
["27.09.1955",13.49,7.94,0.59]
["26.09.1955",13.19,7.43,0.56000000000000005]
["23.09.1955",14.12,9.27,0.66]
["22.09.1955",14.05,9.1199999999999992,0.65]
["21.09.1955",14.05,9.1199999999999992,0.65]
["20.09.1955",13.96,8.9600000000000009,0.64]
["19.09.1955",13.97,8.98,0.64]
["16.09.1955",13.95,8.93,0.64]
["15.09.1955",13.84,8.73,0.63]
["14.09.1955",13.91,8.8699999999999992,0.64]
["13.09.1955",13.85,8.76,0.63]
["12.09.1955",13.66,8.41,0.62]
["09.09.1955",13.57,8.23,0.61]
["08.09.1955",13.56,8.23,0.61]
["07.09.1955",13.55,8.2100000000000009,0.61]
["06.09.1955",13.55,8.2100000000000009,0.61]
["02.09.1955",13.47,8.06,0.6]
["01.09.1955",13.4,7.94,0.59]
["31.08.1955",13.34,7.83,0.59]
["30.08.1955",13.25,7.69,0.57999999999999996]
["29.08.1955",13.26,7.71,0.57999999999999996]
["26.08.1955",13.27,7.72,0.57999999999999996]
["25.08.1955",13.21,7.62,0.57999999999999996]
["24.08.1955",13.15,7.51,0.56999999999999995]
["23.08.1955",13.13,7.48,0.56999999999999995]
["22.08.1955",12.95,7.19,0.55000000000000004]
["19.08.1955",12.96,7.2,0.56000000000000005]
["18.08.1955",12.91,7.11,0.55000000000000004]
["17.08.1955",12.92,7.14,0.55000000000000004]
["16.08.1955",12.91,7.12,0.55000000000000004]
["15.08.1955",13,7.27,0.56000000000000005]
["12.08.1955",13.01,7.29,0.56000000000000005]
["11.08.1955",12.98,7.25,0.56000000000000005]
["10.08.1955",12.86,7.05,0.55000000000000004]
["09.08.1955",12.86,7.05,0.55000000000000004]
["08.08.1955",13.03,7.34,0.56000000000000005]
["05.08.1955",13.11,7.47,0.56999999999999995]
["04.08.1955",13.05,7.36,0.56000000000000005]
["03.08.1955",13.27,7.75,0.57999999999999996]
["02.08.1955",13.25,7.72,0.57999999999999996]
["01.08.1955",13.22,7.66,0.57999999999999996]
["29.07.1955",13.4,7.99,0.6]
["28.07.1955",13.39,7.97,0.6]
["27.07.1955",13.47,8.1199999999999992,0.6]
["26.07.1955",13.41,8.01,0.6]
["25.07.1955",13.38,7.96,0.59]
["22.07.1955",13.23,7.7,0.57999999999999996]
["21.07.1955",13.11,7.5,0.56999999999999995]
["20.07.1955",12.99,7.29,0.56000000000000005]
["19.07.1955",12.94,7.22,0.56000000000000005]
["18.07.1955",13.02,7.35,0.56000000000000005]
["15.07.1955",13.03,7.37,0.56999999999999995]
["14.07.1955",12.98,7.29,0.56000000000000005]
["13.07.1955",12.98,7.29,0.56000000000000005]
["12.07.1955",13.13,7.55,0.57999999999999996]
["11.07.1955",13.13,7.55,0.56999999999999995]
["08.07.1955",13.1,7.49,0.56999999999999995]
["07.07.1955",13.08,7.46,0.56999999999999995]
["06.07.1955",13.26,7.78,0.59]
["05.07.1955",12.8,7.02,0.55000000000000004]
["01.07.1955",12.64,6.77,0.54]
["30.06.1955",12.59,6.69,0.53]
["29.06.1955",12.52,6.58,0.53]
["28.06.1955",12.51,6.56,0.52]
["27.06.1955",12.58,6.67,0.53]
["24.06.1955",12.56,6.65,0.53]
["23.06.1955",12.5,6.55,0.52]
["22.06.1955",12.45,6.48,0.52]
["21.06.1955",12.42,6.43,0.52]
["20.06.1955",12.31,6.26,0.51]
["17.06.1955",12.29,6.23,0.51]
["16.06.1955",12.25,6.17,0.5]
["15.06.1955",12.22,6.13,0.5]
["14.06.1955",12.15,6.03,0.5]
["13.06.1955",12.14,6.01,0.49]
["10.06.1955",12.02,5.84,0.49]
["09.06.1955",11.95,5.73,0.48]
["08.06.1955",12.01,5.82,0.48]
["07.06.1955",12.23,6.16,0.5]
["06.06.1955",12.15,6.04,0.5]
["03.06.1955",11.74,5.47,0.47]
["02.06.1955",11.63,5.32,0.46]
["01.06.1955",11.61,5.3,0.46]
["31.05.1955",11.6,5.27,0.45]
["27.05.1955",11.6,5.28,0.46]
["26.05.1955",11.57,5.24,0.45]
["25.05.1955",11.5,5.14,0.45]
["24.05.1955",11.45,5.08,0.44]
["23.05.1955",11.46,5.09,0.44]
["20.05.1955",11.53,5.19,0.45]
["19.05.1955",11.46,5.09,0.44]
["18.05.1955",11.39,5,0.44]
["17.05.1955",11.29,4.88,0.43]
["16.05.1955",11.31,4.9000000000000004,0.43]
["13.05.1955",11.43,5.07,0.44]
["12.05.1955",11.36,4.97,0.44]
["11.05.1955",11.42,5.05,0.44]
["10.05.1955",11.55,5.23,0.45]
["09.05.1955",11.57,5.26,0.45]
["06.05.1955",11.56,5.24,0.45]
["05.05.1955",11.54,5.21,0.45]
["04.05.1955",11.48,5.14,0.45]
["03.05.1955",11.5,5.16,0.45]
["02.05.1955",11.6,5.3,0.46]
["29.04.1955",11.57,5.27,0.45]
["28.04.1955",11.49,5.15,0.45]
["27.04.1955",11.61,5.33,0.46]
["26.04.1955",11.67,5.41,0.46]
["25.04.1955",11.61,5.32,0.46]
["22.04.1955",11.58,5.28,0.46]
["21.04.1955",11.67,5.41,0.46]
["20.04.1955",11.66,5.39,0.46]
["19.04.1955",11.64,5.36,0.46]
["18.04.1955",11.65,5.38,0.46]
["15.04.1955",11.55,5.25,0.45]
["14.04.1955",11.5,5.18,0.45]
["13.04.1955",11.47,5.15,0.45]
["12.04.1955",11.46,5.12,0.45]
["11.04.1955",11.39,5.03,0.44]
["07.04.1955",11.36,4.99,0.44]
["06.04.1955",11.3,4.92,0.44]
["05.04.1955",11.24,4.8499999999999996,0.43]
["04.04.1955",11.2,4.79,0.43]
["01.04.1955",11.23,4.83,0.43]
["31.03.1955",11.12,4.6900000000000004,0.42]
["30.03.1955",11.1,4.66,0.42]
["29.03.1955",11.19,4.79,0.43]
["28.03.1955",11.19,4.78,0.43]
["25.03.1955",11.22,4.83,0.43]
["24.03.1955",11.21,4.82,0.43]
["23.03.1955",11.12,4.7,0.42]
["22.03.1955",10.98,4.5199999999999996,0.41]
["21.03.1955",10.91,4.4400000000000004,0.41]
["18.03.1955",10.98,4.53,0.41]
["17.03.1955",10.96,4.5,0.41]
["16.03.1955",10.91,4.45,0.41]
["15.03.1955",10.83,4.3499999999999996,0.4]
["14.03.1955",10.6,4.08,0.39]
["11.03.1955",10.86,4.4000000000000004,0.4]
["10.03.1955",11.05,4.6399999999999997,0.42]
["09.03.1955",10.98,4.55,0.41]
["08.03.1955",11.08,4.68,0.42]
["07.03.1955",11.3,4.96,0.44]
["04.03.1955",11.37,5.0599999999999996,0.44]
["03.03.1955",11.29,4.96,0.44]
["02.03.1955",11.25,4.91,0.44]
["01.03.1955",11.15,4.78,0.43]
["28.02.1955",11.13,4.75,0.43]
["25.02.1955",11.07,4.68,0.42]
["24.02.1955",11.08,4.6900000000000004,0.42]
["23.02.1955",11.14,4.7699999999999996,0.43]
["21.02.1955",11.15,4.78,0.43]
["18.02.1955",11.16,4.79,0.43]
["17.02.1955",11.14,4.7699999999999996,0.43]
["16.02.1955",11.12,4.74,0.43]
["15.02.1955",11.15,4.79,0.43]
["14.02.1955",11.15,4.79,0.43]
["11.02.1955",11.23,4.8899999999999997,0.44]
["10.02.1955",11.21,4.8600000000000003,0.43]
["09.02.1955",11.1,4.7300000000000004,0.43]
["08.02.1955",11.01,4.62,0.42]
["07.02.1955",11.16,4.8099999999999996,0.43]
["04.02.1955",11.16,4.8099999999999996,0.43]
["03.02.1955",11,4.6100000000000003,0.42]
["02.02.1955",11.05,4.67,0.42]
["01.02.1955",11.08,4.71,0.43]
["31.01.1955",11.05,4.68,0.42]
["28.01.1955",10.92,4.51,0.41]
["27.01.1955",10.86,4.4400000000000004,0.41]
["26.01.1955",10.84,4.42,0.41]
["25.01.1955",10.71,4.26,0.4]
["24.01.1955",10.71,4.26,0.4]
["21.01.1955",10.68,4.2300000000000004,0.4]
["20.01.1955",10.59,4.12,0.39]
["19.01.1955",10.54,4.0599999999999996,0.39]
["18.01.1955",10.49,4,0.38]
["17.01.1955",10.42,3.93,0.38]
["14.01.1955",10.63,4.17,0.39]
["13.01.1955",10.67,4.2300000000000004,0.4]
["12.01.1955",10.71,4.28,0.4]
["11.01.1955",10.74,4.3099999999999996,0.4]
["10.01.1955",10.77,4.3499999999999996,0.4]
["07.01.1955",10.63,4.1900000000000004,0.39]
["06.01.1955",10.54,4.08,0.39]
["05.01.1955",10.69,4.25,0.4]
["04.01.1955",10.96,4.59,0.42]
["03.01.1955",11.05,4.72,0.43]
["31.12.1954",10.82,4.43,0.41]
["30.12.1954",10.75,4.34,0.4]
["29.12.1954",10.74,4.34,0.4]
["28.12.1954",10.65,4.2300000000000004,0.4]
["27.12.1954",10.54,4.0999999999999996,0.39]
["23.12.1954",10.63,4.21,0.4]
["22.12.1954",10.62,4.1900000000000004,0.39]
["21.12.1954",10.63,4.21,0.4]
["20.12.1954",10.61,4.1900000000000004,0.39]
["17.12.1954",10.79,4.4000000000000004,0.41]
["16.12.1954",10.49,4.05,0.39]
["15.12.1954",10.37,3.93,0.38]
["14.12.1954",10.31,3.85,0.37]
["13.12.1954",10.38,3.94,0.38]
["10.12.1954",10.37,3.92,0.38]
["09.12.1954",10.41,3.97,0.38]
["08.12.1954",10.46,4.0199999999999996,0.38]
["07.12.1954",10.47,4.04,0.39]
["06.12.1954",10.42,3.99,0.38]
["03.12.1954",10.34,3.89,0.38]
["02.12.1954",10.24,3.79,0.37]
["01.12.1954",10.19,3.72,0.37]
["30.11.1954",10.26,3.81,0.37]
["29.11.1954",10.35,3.91,0.38]
["26.11.1954",10.35,3.91,0.38]
["24.11.1954",10.25,3.8,0.37]
["23.11.1954",10.19,3.73,0.37]
["22.11.1954",10.050000000000001,3.59,0.36]
["19.11.1954",10.01,3.54,0.35]
["18.11.1954",10.01,3.54,0.35]
["17.11.1954",10.06,3.6,0.36]
["16.11.1954",10.039999999999999,3.58,0.36]
["15.11.1954",10.01,3.55,0.35]
["12.11.1954",10.029999999999999,3.57,0.36]
["11.11.1954",10.01,3.54,0.35]
["10.11.1954",9.92,3.45,0.35]
["09.11.1954",9.91,3.44,0.35]
["08.11.1954",9.8699999999999992,3.4,0.34]
["05.11.1954",9.77,3.3,0.34]
["04.11.1954",9.8000000000000007,3.34,0.34]
["03.11.1954",9.69,3.22,0.33]
["01.11.1954",9.49,3.03,0.32]
["29.10.1954",9.4600000000000009,3,0.32]
["28.10.1954",9.52,3.06,0.32]
["27.10.1954",9.56,3.1,0.32]
["26.10.1954",9.5299999999999994,3.07,0.32]
["25.10.1954",9.5399999999999991,3.08,0.32]
["22.10.1954",9.58,3.12,0.33]
["21.10.1954",9.58,3.12,0.33]
["20.10.1954",9.59,3.13,0.33]
["19.10.1954",9.51,3.06,0.32]
["18.10.1954",9.49,3.03,0.32]
["15.10.1954",9.4499999999999993,3,0.32]
["14.10.1954",9.5,3.05,0.32]
["13.10.1954",9.61,3.16,0.33]
["12.10.1954",9.6199999999999992,3.16,0.33]
["11.10.1954",9.65,3.2,0.33]
["08.10.1954",9.73,3.27,0.34]
["07.10.1954",9.73,3.28,0.34]
["06.10.1954",9.75,3.3,0.34]
["05.10.1954",9.7100000000000009,3.26,0.34]
["04.10.1954",9.66,3.21,0.33]
["01.10.1954",9.61,3.16,0.33]
["30.09.1954",9.61,3.16,0.33]
["29.09.1954",9.67,3.22,0.33]
["28.09.1954",9.7200000000000006,3.27,0.34]
["27.09.1954",9.67,3.22,0.33]
["24.09.1954",9.6300000000000008,3.18,0.33]
["23.09.1954",9.56,3.12,0.33]
["22.09.1954",9.51,3.06,0.32]
["21.09.1954",9.44,3,0.32]
["20.09.1954",9.3800000000000008,2.94,0.31]
["17.09.1954",9.42,2.98,0.32]
["16.09.1954",9.34,2.91,0.31]
["15.09.1954",9.2899999999999991,2.86,0.31]
["14.09.1954",9.2799999999999994,2.86,0.31]
["13.09.1954",9.24,2.81,0.3]
["10.09.1954",9.15,2.74,0.3]
["09.09.1954",9.1199999999999992,2.71,0.3]
["08.09.1954",9.1,2.69,0.3]
["07.09.1954",9.09,2.69,0.3]
["03.09.1954",9.0399999999999991,2.64,0.28999999999999998]
["02.09.1954",8.9700000000000006,2.58,0.28999999999999998]
["01.09.1954",8.9,2.52,0.28000000000000003]
["31.08.1954",8.84,2.4700000000000002,0.28000000000000003]
["30.08.1954",8.99,2.6,0.28999999999999998]
["27.08.1954",9.08,2.68,0.3]
["26.08.1954",9.0500000000000007,2.66,0.28999999999999998]
["25.08.1954",9.08,2.68,0.3]
["24.08.1954",9.14,2.73,0.3]
["23.08.1954",9.18,2.77,0.3]
["20.08.1954",9.24,2.82,0.31]
["19.08.1954",9.2200000000000006,2.81,0.3]
["18.08.1954",9.1999999999999993,2.79,0.3]
["17.08.1954",9.1999999999999993,2.8,0.3]
["16.08.1954",9.18,2.78,0.3]
["13.08.1954",9.08,2.69,0.3]
["12.08.1954",9.0399999999999991,2.65,0.28999999999999998]
["11.08.1954",9.08,2.69,0.3]
["10.08.1954",8.9700000000000006,2.6,0.28999999999999998]
["09.08.1954",8.9,2.5299999999999998,0.28000000000000003]
["06.08.1954",8.9700000000000006,2.6,0.28999999999999998]
["05.08.1954",9.09,2.7,0.3]
["04.08.1954",9.1199999999999992,2.73,0.3]
["03.08.1954",9.1300000000000008,2.74,0.3]
["02.08.1954",9.15,2.75,0.3]
["30.07.1954",9.11,2.72,0.3]
["29.07.1954",9.06,2.67,0.3]
["28.07.1954",9.02,2.64,0.28999999999999998]
["27.07.1954",9,2.63,0.28999999999999998]
["26.07.1954",8.9499999999999993,2.58,0.28999999999999998]
["23.07.1954",8.94,2.57,0.28999999999999998]
["22.07.1954",8.92,2.56,0.28999999999999998]
["21.07.1954",8.85,2.5,0.28000000000000003]
["20.07.1954",8.7899999999999991,2.4500000000000002,0.28000000000000003]
["19.07.1954",8.83,2.48,0.28000000000000003]
["16.07.1954",8.85,2.5,0.28000000000000003]
["15.07.1954",8.89,2.5299999999999998,0.28000000000000003]
["14.07.1954",8.86,2.5099999999999998,0.28000000000000003]
["13.07.1954",8.84,2.4900000000000002,0.28000000000000003]
["12.07.1954",8.8699999999999992,2.5099999999999998,0.28000000000000003]
["09.07.1954",8.8699999999999992,2.52,0.28000000000000003]
["08.07.1954",8.81,2.4700000000000002,0.28000000000000003]
["07.07.1954",8.81,2.4700000000000002,0.28000000000000003]
["06.07.1954",8.8000000000000007,2.46,0.28000000000000003]
["02.07.1954",8.6999999999999993,2.38,0.27]
["01.07.1954",8.59,2.29,0.27]
["30.06.1954",8.59,2.29,0.27]
["29.06.1954",8.65,2.34,0.27]
["28.06.1954",8.6,2.2999999999999998,0.27]
["25.06.1954",8.58,2.2799999999999998,0.27]
["24.06.1954",8.59,2.2999999999999998,0.27]
["23.06.1954",8.56,2.2599999999999998,0.26]
["22.06.1954",8.5399999999999991,2.25,0.26]
["21.06.1954",8.5299999999999994,2.25,0.26]
["18.06.1954",8.52,2.2400000000000002,0.26]
["17.06.1954",8.5,2.2200000000000002,0.26]
["16.06.1954",8.52,2.2400000000000002,0.26]
["15.06.1954",8.4600000000000009,2.19,0.26]
["14.06.1954",8.39,2.14,0.26]
["11.06.1954",8.3800000000000008,2.13,0.25]
["10.06.1954",8.31,2.08,0.25]
["09.06.1954",8.25,2.0299999999999998,0.25]
["08.06.1954",8.31,2.08,0.25]
["07.06.1954",8.49,2.2200000000000002,0.26]
["04.06.1954",8.52,2.25,0.26]
["03.06.1954",8.5399999999999991,2.2599999999999998,0.26]
["02.06.1954",8.5399999999999991,2.2599999999999998,0.26]
["01.06.1954",8.5500000000000007,2.27,0.27]
["28.05.1954",8.5399999999999991,2.27,0.27]
["27.05.1954",8.5,2.23,0.26]
["26.05.1954",8.5399999999999991,2.2599999999999998,0.26]
["25.05.1954",8.4600000000000009,2.2000000000000002,0.26]
["24.05.1954",8.48,2.2200000000000002,0.26]
["21.05.1954",8.48,2.21,0.26]
["20.05.1954",8.43,2.1800000000000002,0.26]
["19.05.1954",8.4,2.15,0.26]
["18.05.1954",8.43,2.1800000000000002,0.26]
["17.05.1954",8.43,2.1800000000000002,0.26]
["14.05.1954",8.41,2.17,0.26]
["13.05.1954",8.34,2.11,0.25]
["12.05.1954",8.39,2.15,0.26]
["11.05.1954",8.32,2.1,0.25]
["10.05.1954",8.35,2.12,0.25]
["07.05.1954",8.36,2.13,0.25]
["06.05.1954",8.32,2.1,0.25]
["05.05.1954",8.25,2.0499999999999998,0.25]
["04.05.1954",8.25,2.0499999999999998,0.25]
["03.05.1954",8.23,2.0299999999999998,0.25]
["30.04.1954",8.24,2.04,0.25]
["29.04.1954",8.2200000000000006,2.02,0.25]
["28.04.1954",8.09,1.93,0.24]
["27.04.1954",8.07,1.92,0.24]
["26.04.1954",8.1199999999999992,1.96,0.24]
["23.04.1954",8.09,1.93,0.24]
["22.04.1954",8.06,1.91,0.24]
["21.04.1954",8.0500000000000007,1.9,0.24]
["20.04.1954",8.08,1.92,0.24]
["19.04.1954",8.08,1.93,0.24]
["15.04.1954",8.1300000000000008,1.96,0.24]
["14.04.1954",8.1,1.94,0.24]
["13.04.1954",8.0399999999999991,1.9,0.24]
["12.04.1954",8.02,1.88,0.23]
["09.04.1954",7.96,1.84,0.23]
["08.04.1954",7.96,1.84,0.23]
["07.04.1954",7.88,1.79,0.23]
["06.04.1954",7.85,1.77,0.23]
["05.04.1954",7.92,1.82,0.23]
["02.04.1954",7.9,1.81,0.23]
["01.04.1954",7.89,1.8,0.23]
["31.03.1954",7.82,1.75,0.22]
["30.03.1954",7.75,1.7,0.22]
["29.03.1954",7.74,1.7,0.22]
["26.03.1954",7.71,1.68,0.22]
["25.03.1954",7.66,1.65,0.22]
["24.03.1954",7.68,1.66,0.22]
["23.03.1954",7.71,1.68,0.22]
["22.03.1954",7.77,1.72,0.22]
["19.03.1954",7.77,1.72,0.22]
["18.03.1954",7.75,1.7,0.22]
["17.03.1954",7.71,1.68,0.22]
["16.03.1954",7.69,1.67,0.22]
["15.03.1954",7.69,1.67,0.22]
["12.03.1954",7.73,1.69,0.22]
["11.03.1954",7.73,1.69,0.22]
["10.03.1954",7.69,1.67,0.22]
["09.03.1954",7.67,1.66,0.22]
["08.03.1954",7.65,1.64,0.21]
["05.03.1954",7.67,1.66,0.22]
["04.03.1954",7.64,1.64,0.21]
["03.03.1954",7.61,1.62,0.21]
["02.03.1954",7.61,1.62,0.21]
["01.03.1954",7.59,1.6,0.21]
["26.02.1954",7.56,1.58,0.21]
["25.02.1954",7.48,1.54,0.21]
["24.02.1954",7.46,1.53,0.2]
["23.02.1954",7.46,1.53,0.2]
["19.02.1954",7.48,1.54,0.21]
["18.02.1954",7.46,1.53,0.2]
["17.02.1954",7.46,1.53,0.2]
["16.02.1954",7.45,1.52,0.2]
["15.02.1954",7.51,1.56,0.21]
["12.02.1954",7.53,1.57,0.21]
["11.02.1954",7.51,1.56,0.21]
["10.02.1954",7.53,1.57,0.21]
["09.02.1954",7.54,1.58,0.21]
["08.02.1954",7.56,1.59,0.21]
["05.02.1954",7.58,1.6,0.21]
["04.02.1954",7.54,1.58,0.21]
["03.02.1954",7.49,1.55,0.21]
["02.02.1954",7.46,1.53,0.21]
["01.02.1954",7.48,1.54,0.21]
["29.01.1954",7.5,1.56,0.21]
["28.01.1954",7.49,1.55,0.21]
["27.01.1954",7.48,1.54,0.21]
["26.01.1954",7.5,1.56,0.21]
["25.01.1954",7.45,1.53,0.2]
["22.01.1954",7.43,1.51,0.2]
["21.01.1954",7.41,1.5,0.2]
["20.01.1954",7.4,1.49,0.2]
["19.01.1954",7.38,1.48,0.2]
["18.01.1954",7.3,1.44,0.2]
["15.01.1954",7.3,1.44,0.2]
["14.01.1954",7.23,1.4,0.19]
["13.01.1954",7.19,1.38,0.19]
["12.01.1954",7.15,1.35,0.19]
["11.01.1954",7.11,1.33,0.19]
["08.01.1954",7.15,1.35,0.19]
["07.01.1954",7.19,1.37,0.19]
["06.01.1954",7.21,1.38,0.19]
["05.01.1954",7.19,1.38,0.19]
["04.01.1954",7.15,1.35,0.19]
["31.12.1953",7.11,1.33,0.19]
["30.12.1953",7.09,1.32,0.19]
["29.12.1953",7.03,1.29,0.18]
["28.12.1953",7.07,1.31,0.19]
["24.12.1953",7.1,1.32,0.19]
["23.12.1953",7.06,1.31,0.18]
["22.12.1953",7.08,1.32,0.19]
["21.12.1953",7.14,1.35,0.19]
["18.12.1953",7.15,1.35,0.19]
["17.12.1953",7.13,1.34,0.19]
["16.12.1953",7.13,1.35,0.19]
["15.12.1953",7.06,1.31,0.18]
["14.12.1953",7.05,1.3,0.18]
["11.12.1953",7.07,1.31,0.19]
["10.12.1953",7.08,1.31,0.19]
["09.12.1953",7.09,1.32,0.19]
["08.12.1953",7.1,1.33,0.19]
["07.12.1953",7.12,1.34,0.19]
["04.12.1953",7.13,1.34,0.19]
["03.12.1953",7.12,1.34,0.19]
["02.12.1953",7.12,1.34,0.19]
["01.12.1953",7.07,1.31,0.19]
["30.11.1953",7.06,1.31,0.19]
["27.11.1953",7.03,1.29,0.18]
["25.11.1953",6.99,1.27,0.18]
["24.11.1953",6.98,1.26,0.18]
["23.11.1953",6.94,1.24,0.18]
["20.11.1953",6.96,1.25,0.18]
["19.11.1953",6.95,1.25,0.18]
["18.11.1953",6.91,1.23,0.18]
["17.11.1953",6.9,1.22,0.18]
["16.11.1953",6.94,1.24,0.18]
["13.11.1953",6.98,1.26,0.18]
["12.11.1953",6.96,1.25,0.18]
["10.11.1953",6.93,1.24,0.18]
["09.11.1953",7.01,1.28,0.18]
["06.11.1953",6.99,1.27,0.18]
["05.11.1953",7,1.28,0.18]
["04.11.1953",6.96,1.26,0.18]
["02.11.1953",7,1.28,0.18]
["30.10.1953",6.97,1.26,0.18]
["29.10.1953",6.98,1.27,0.18]
["28.10.1953",6.89,1.22,0.18]
["27.10.1953",6.88,1.22,0.18]
["26.10.1953",6.9,1.22,0.18]
["23.10.1953",6.91,1.23,0.18]
["22.10.1953",6.89,1.22,0.18]
["21.10.1953",6.86,1.2,0.18]
["20.10.1953",6.85,1.2,0.18]
["19.10.1953",6.84,1.2,0.17]
["16.10.1953",6.84,1.19,0.17]
["15.10.1953",6.78,1.17,0.17]
["14.10.1953",6.7,1.1299999999999999,0.17]
["13.10.1953",6.67,1.1100000000000001,0.17]
["09.10.1953",6.7,1.1200000000000001,0.17]
["08.10.1953",6.68,1.1200000000000001,0.17]
["07.10.1953",6.67,1.1100000000000001,0.17]
["06.10.1953",6.61,1.08,0.16]
["05.10.1953",6.64,1.0900000000000001,0.16]
["02.10.1953",6.67,1.1100000000000001,0.17]
["01.10.1953",6.64,1.0900000000000001,0.16]
["30.09.1953",6.6,1.07,0.16]
["29.09.1953",6.64,1.0900000000000001,0.16]
["28.09.1953",6.62,1.0900000000000001,0.16]
["25.09.1953",6.58,1.07,0.16]
["24.09.1953",6.56,1.06,0.16]
["23.09.1953",6.56,1.06,0.16]
["22.09.1953",6.55,1.05,0.16]
["21.09.1953",6.45,1.01,0.16]
["18.09.1953",6.47,1.02,0.16]
["17.09.1953",6.5,1.03,0.16]
["16.09.1953",6.49,1.02,0.16]
["15.09.1953",6.45,1.01,0.16]
["14.09.1953",6.4,0.98,0.15]
["11.09.1953",6.52,1.04,0.16]
["10.09.1953",6.59,1.08,0.16]
["09.09.1953",6.66,1.1100000000000001,0.17]
["08.09.1953",6.65,1.1000000000000001,0.17]
["04.09.1953",6.63,1.1000000000000001,0.17]
["03.09.1953",6.61,1.0900000000000001,0.16]
["02.09.1953",6.63,1.1000000000000001,0.17]
["01.09.1953",6.59,1.08,0.16]
["31.08.1953",6.56,1.06,0.16]
["28.08.1953",6.67,1.1200000000000001,0.17]
["27.08.1953",6.69,1.1299999999999999,0.17]
["26.08.1953",6.7,1.1399999999999999,0.17]
["25.08.1953",6.72,1.1499999999999999,0.17]
["24.08.1953",6.76,1.17,0.17]
["21.08.1953",6.84,1.21,0.18]
["20.08.1953",6.82,1.2,0.18]
["19.08.1953",6.82,1.2,0.18]
["18.08.1953",6.86,1.22,0.18]
["17.08.1953",6.89,1.23,0.18]
["14.08.1953",6.9,1.24,0.18]
["13.08.1953",6.93,1.26,0.18]
["12.08.1953",6.95,1.27,0.18]
["11.08.1953",6.93,1.26,0.18]
["10.08.1953",6.93,1.26,0.18]
["07.08.1953",6.94,1.26,0.18]
["06.08.1953",6.95,1.27,0.18]
["05.08.1953",6.91,1.25,0.18]
["04.08.1953",6.94,1.26,0.18]
["03.08.1953",6.95,1.27,0.18]
["31.07.1953",6.93,1.26,0.18]
["30.07.1953",6.85,1.22,0.18]
["29.07.1953",6.79,1.18,0.17]
["28.07.1953",6.74,1.1599999999999999,0.17]
["27.07.1953",6.73,1.1499999999999999,0.17]
["24.07.1953",6.77,1.18,0.17]
["23.07.1953",6.77,1.18,0.17]
["22.07.1953",6.76,1.17,0.17]
["21.07.1953",6.75,1.1599999999999999,0.17]
["20.07.1953",6.76,1.17,0.17]
["17.07.1953",6.8,1.19,0.18]
["16.07.1953",6.75,1.17,0.17]
["15.07.1953",6.74,1.1599999999999999,0.17]
["14.07.1953",6.72,1.1499999999999999,0.17]
["13.07.1953",6.74,1.1599999999999999,0.17]
["10.07.1953",6.81,1.2,0.18]
["09.07.1953",6.81,1.2,0.18]
["08.07.1953",6.83,1.21,0.18]
["07.07.1953",6.83,1.21,0.18]
["06.07.1953",6.79,1.19,0.18]
["03.07.1953",6.79,1.19,0.17]
["02.07.1953",6.77,1.18,0.17]
["01.07.1953",6.75,1.17,0.17]
["30.06.1953",6.72,1.1499999999999999,0.17]
["29.06.1953",6.72,1.1499999999999999,0.17]
["26.06.1953",6.74,1.1599999999999999,0.17]
["25.06.1953",6.73,1.1599999999999999,0.17]
["24.06.1953",6.7,1.1399999999999999,0.17]
["23.06.1953",6.71,1.1499999999999999,0.17]
["22.06.1953",6.66,1.1200000000000001,0.17]
["19.06.1953",6.63,1.1100000000000001,0.17]
["18.06.1953",6.62,1.1100000000000001,0.17]
["17.06.1953",6.63,1.1100000000000001,0.17]
["16.06.1953",6.54,1.07,0.16]
["15.06.1953",6.56,1.07,0.16]
["12.06.1953",6.61,1.1000000000000001,0.17]
["11.06.1953",6.59,1.0900000000000001,0.17]
["10.06.1953",6.53,1.06,0.16]
["09.06.1953",6.55,1.07,0.16]
["08.06.1953",6.66,1.1299999999999999,0.17]
["05.06.1953",6.68,1.1399999999999999,0.17]
["04.06.1953",6.66,1.1299999999999999,0.17]
["03.06.1953",6.7,1.1499999999999999,0.17]
["02.06.1953",6.71,1.1499999999999999,0.17]
["01.06.1953",6.69,1.1399999999999999,0.17]
["29.05.1953",6.8,1.2,0.18]
["28.05.1953",6.77,1.19,0.18]
["27.05.1953",6.82,1.21,0.18]
["26.05.1953",6.88,1.25,0.18]
["25.05.1953",6.92,1.27,0.18]
["22.05.1953",6.93,1.27,0.18]
["21.05.1953",6.93,1.28,0.18]
["20.05.1953",6.89,1.26,0.18]
["19.05.1953",6.83,1.22,0.18]
["18.05.1953",6.84,1.23,0.18]
["15.05.1953",6.87,1.24,0.18]
["14.05.1953",6.87,1.24,0.18]
["13.05.1953",6.83,1.22,0.18]
["12.05.1953",6.83,1.22,0.18]
["11.05.1953",6.88,1.25,0.18]
["08.05.1953",6.87,1.25,0.18]
["07.05.1953",6.87,1.25,0.18]
["06.05.1953",6.9,1.26,0.18]
["05.05.1953",6.91,1.26,0.18]
["04.05.1953",6.9,1.26,0.18]
["01.05.1953",6.82,1.22,0.18]
["30.04.1953",6.79,1.2,0.18]
["29.04.1953",6.8,1.21,0.18]
["28.04.1953",6.76,1.19,0.18]
["27.04.1953",6.71,1.1599999999999999,0.17]
["24.04.1953",6.67,1.1399999999999999,0.17]
["23.04.1953",6.66,1.1399999999999999,0.17]
["22.04.1953",6.73,1.18,0.17]
["21.04.1953",6.79,1.21,0.18]
["20.04.1953",6.81,1.21,0.18]
["17.04.1953",6.77,1.2,0.18]
["16.04.1953",6.85,1.24,0.18]
["15.04.1953",6.86,1.25,0.18]
["14.04.1953",6.84,1.23,0.18]
["13.04.1953",6.81,1.22,0.18]
["10.04.1953",6.82,1.22,0.18]
["09.04.1953",6.84,1.23,0.18]
["08.04.1953",6.85,1.24,0.18]
["07.04.1953",6.79,1.21,0.18]
["06.04.1953",6.76,1.19,0.18]
["02.04.1953",6.93,1.28,0.19]
["01.04.1953",6.93,1.29,0.19]
["31.03.1953",6.94,1.29,0.19]
["30.03.1953",7.03,1.34,0.19]
["27.03.1953",7.13,1.4,0.2]
["26.03.1953",7.12,1.4,0.2]
["25.03.1953",7.16,1.42,0.2]
["24.03.1953",7.17,1.43,0.2]
["23.03.1953",7.13,1.41,0.2]
["20.03.1953",7.17,1.43,0.2]
["19.03.1953",7.18,1.44,0.2]
["18.03.1953",7.19,1.44,0.2]
["17.03.1953",7.21,1.45,0.2]
["16.03.1953",7.18,1.43,0.2]
["13.03.1953",7.17,1.43,0.2]
["12.03.1953",7.15,1.42,0.2]
["11.03.1953",7.15,1.42,0.2]
["10.03.1953",7.09,1.38,0.19]
["09.03.1953",7.06,1.37,0.19]
["06.03.1953",7.07,1.37,0.19]
["05.03.1953",7.05,1.36,0.19]
["04.03.1953",7.05,1.36,0.19]
["03.03.1953",7.11,1.39,0.2]
["02.03.1953",7.08,1.38,0.19]
["27.02.1953",7.08,1.38,0.19]
["26.02.1953",7.09,1.38,0.2]
["25.02.1953",7.07,1.38,0.19]
["24.02.1953",7.03,1.35,0.19]
["20.02.1953",7,1.33,0.19]
["19.02.1953",6.98,1.32,0.19]
["18.02.1953",6.95,1.31,0.19]
["17.02.1953",6.96,1.31,0.19]
["16.02.1953",7,1.33,0.19]
["13.02.1953",7.02,1.34,0.19]
["11.02.1953",6.99,1.33,0.19]
["10.02.1953",6.98,1.32,0.19]
["09.02.1953",7,1.33,0.19]
["06.02.1953",7.22,1.47,0.2]
["05.02.1953",7.12,1.41,0.2]
["04.02.1953",7.19,1.46,0.2]
["03.02.1953",7.23,1.47,0.2]
["02.02.1953",7.22,1.47,0.2]
["30.01.1953",7.18,1.45,0.2]
["29.01.1953",7.13,1.42,0.2]
["28.01.1953",7.11,1.41,0.2]
["27.01.1953",7.08,1.39,0.2]
["26.01.1953",7.08,1.39,0.2]
["23.01.1953",7.09,1.39,0.2]
["22.01.1953",7.1,1.4,0.2]
["21.01.1953",7.09,1.4,0.2]
["20.01.1953",7.1,1.4,0.2]
["19.01.1953",7.07,1.38,0.2]
["16.01.1953",7.07,1.38,0.2]
["15.01.1953",7.09,1.4,0.2]
["14.01.1953",7.08,1.39,0.2]
["13.01.1953",7.06,1.38,0.2]
["12.01.1953",7.02,1.35,0.19]
["09.01.1953",7.08,1.39,0.2]
["08.01.1953",7.14,1.43,0.2]
["07.01.1953",7.15,1.43,0.2]
["06.01.1953",7.18,1.45,0.2]
["05.01.1953",7.23,1.48,0.2]
["02.01.1953",7.19,1.46,0.2]
["31.12.1952",7.2,1.46,0.2]
["30.12.1952",7.2,1.47,0.2]
["29.12.1952",7.15,1.44,0.2]
["26.12.1952",7.11,1.41,0.2]
["24.12.1952",7.1,1.4,0.2]
["23.12.1952",7.09,1.4,0.2]
["22.12.1952",7.12,1.42,0.2]
["19.12.1952",7.08,1.39,0.2]
["18.12.1952",7.04,1.37,0.19]
["17.12.1952",7.04,1.37,0.2]
["16.12.1952",7.05,1.38,0.2]
["15.12.1952",7.04,1.37,0.19]
["12.12.1952",7.04,1.37,0.19]
["11.12.1952",7.02,1.36,0.19]
["10.12.1952",7.02,1.36,0.19]
["09.12.1952",7,1.35,0.19]
["08.12.1952",6.96,1.33,0.19]
["05.12.1952",6.92,1.3,0.19]
["04.12.1952",6.91,1.3,0.19]
["03.12.1952",6.94,1.32,0.19]
["02.12.1952",6.95,1.32,0.19]
["01.12.1952",6.93,1.31,0.19]
["28.11.1952",6.92,1.31,0.19]
["26.11.1952",6.88,1.28,0.19]
["25.11.1952",6.84,1.26,0.18]
["24.11.1952",6.85,1.27,0.19]
["21.11.1952",6.81,1.25,0.18]
["20.11.1952",6.81,1.25,0.18]
["19.11.1952",6.82,1.25,0.18]
["18.11.1952",6.78,1.23,0.18]
["17.11.1952",6.68,1.18,0.18]
["14.11.1952",6.66,1.17,0.18]
["13.11.1952",6.65,1.1599999999999999,0.17]
["12.11.1952",6.63,1.1499999999999999,0.17]
["10.11.1952",6.66,1.17,0.18]
["07.11.1952",6.66,1.17,0.18]
["06.11.1952",6.66,1.17,0.18]
["05.11.1952",6.63,1.1499999999999999,0.17]
["03.11.1952",6.61,1.1399999999999999,0.17]
["31.10.1952",6.59,1.1299999999999999,0.17]
["30.10.1952",6.49,1.08,0.17]
["29.10.1952",6.49,1.08,0.17]
["28.10.1952",6.48,1.08,0.17]
["27.10.1952",6.47,1.07,0.17]
["24.10.1952",6.45,1.06,0.16]
["23.10.1952",6.41,1.04,0.16]
["22.10.1952",6.39,1.03,0.16]
["21.10.1952",6.46,1.07,0.17]
["20.10.1952",6.47,1.07,0.17]
["17.10.1952",6.49,1.08,0.17]
["16.10.1952",6.41,1.04,0.16]
["15.10.1952",6.45,1.06,0.16]
["14.10.1952",6.56,1.1200000000000001,0.17]
["10.10.1952",6.58,1.1299999999999999,0.17]
["09.10.1952",6.58,1.1299999999999999,0.17]
["08.10.1952",6.58,1.1299999999999999,0.17]
["07.10.1952",6.53,1.1100000000000001,0.17]
["06.10.1952",6.54,1.1100000000000001,0.17]
["03.10.1952",6.56,1.1200000000000001,0.17]
["02.10.1952",6.56,1.1200000000000001,0.17]
["01.10.1952",6.55,1.1200000000000001,0.17]
["30.09.1952",6.56,1.1200000000000001,0.17]
["29.09.1952",6.6,1.1399999999999999,0.17]
["26.09.1952",6.61,1.1499999999999999,0.17]
["25.09.1952",6.63,1.1599999999999999,0.17]
["24.09.1952",6.62,1.1599999999999999,0.17]
["23.09.1952",6.6,1.1399999999999999,0.17]
["22.09.1952",6.57,1.1299999999999999,0.17]
["19.09.1952",6.56,1.1200000000000001,0.17]
["18.09.1952",6.54,1.1100000000000001,0.17]
["17.09.1952",6.56,1.1200000000000001,0.17]
["16.09.1952",6.54,1.1200000000000001,0.17]
["15.09.1952",6.52,1.1000000000000001,0.17]
["12.09.1952",6.59,1.1399999999999999,0.17]
["11.09.1952",6.59,1.1399999999999999,0.17]
["10.09.1952",6.58,1.1399999999999999,0.17]
["09.09.1952",6.62,1.1599999999999999,0.17]
["08.09.1952",6.69,1.19,0.18]
["05.09.1952",6.71,1.21,0.18]
["04.09.1952",6.72,1.21,0.18]
["03.09.1952",6.72,1.21,0.18]
["02.09.1952",6.69,1.2,0.18]
["29.08.1952",6.66,1.18,0.18]
["28.08.1952",6.64,1.17,0.18]
["27.08.1952",6.63,1.17,0.18]
["26.08.1952",6.6,1.1499999999999999,0.17]
["25.08.1952",6.61,1.1499999999999999,0.17]
["22.08.1952",6.64,1.17,0.18]
["21.08.1952",6.64,1.17,0.18]
["20.08.1952",6.63,1.1599999999999999,0.18]
["19.08.1952",6.61,1.1599999999999999,0.17]
["18.08.1952",6.62,1.1599999999999999,0.18]
["15.08.1952",6.69,1.2,0.18]
["14.08.1952",6.71,1.21,0.18]
["13.08.1952",6.71,1.21,0.18]
["12.08.1952",6.72,1.21,0.18]
["11.08.1952",6.77,1.24,0.18]
["08.08.1952",6.78,1.25,0.18]
["07.08.1952",6.77,1.24,0.18]
["06.08.1952",6.74,1.23,0.18]
["05.08.1952",6.75,1.23,0.18]
["04.08.1952",6.74,1.23,0.18]
["01.08.1952",6.74,1.23,0.18]
["31.07.1952",6.73,1.22,0.18]
["30.07.1952",6.72,1.21,0.18]
["29.07.1952",6.69,1.2,0.18]
["28.07.1952",6.67,1.19,0.18]
["25.07.1952",6.66,1.18,0.18]
["24.07.1952",6.68,1.19,0.18]
["23.07.1952",6.64,1.17,0.18]
["22.07.1952",6.61,1.1599999999999999,0.18]
["21.07.1952",6.6,1.1499999999999999,0.17]
["18.07.1952",6.57,1.1399999999999999,0.17]
["17.07.1952",6.62,1.1599999999999999,0.18]
["16.07.1952",6.65,1.18,0.18]
["15.07.1952",6.65,1.18,0.18]
["14.07.1952",6.61,1.1599999999999999,0.18]
["11.07.1952",6.6,1.1499999999999999,0.17]
["10.07.1952",6.55,1.1299999999999999,0.17]
["09.07.1952",6.56,1.1299999999999999,0.17]
["08.07.1952",6.59,1.1499999999999999,0.17]
["07.07.1952",6.59,1.1499999999999999,0.17]
["03.07.1952",6.61,1.1599999999999999,0.18]
["02.07.1952",6.61,1.1599999999999999,0.18]
["01.07.1952",6.62,1.17,0.18]
["30.06.1952",6.58,1.1399999999999999,0.17]
["27.06.1952",6.54,1.1299999999999999,0.17]
["26.06.1952",6.52,1.1200000000000001,0.17]
["25.06.1952",6.5,1.1000000000000001,0.17]
["24.06.1952",6.48,1.0900000000000001,0.17]
["23.06.1952",6.47,1.0900000000000001,0.17]
["20.06.1952",6.47,1.0900000000000001,0.17]
["19.06.1952",6.45,1.08,0.17]
["18.06.1952",6.43,1.07,0.17]
["17.06.1952",6.4,1.06,0.16]
["16.06.1952",6.39,1.05,0.16]
["13.06.1952",6.41,1.06,0.17]
["12.06.1952",6.39,1.05,0.16]
["11.06.1952",6.39,1.05,0.16]
["10.06.1952",6.37,1.04,0.16]
["09.06.1952",6.4,1.06,0.17]
["06.06.1952",6.37,1.04,0.16]
["05.06.1952",6.33,1.02,0.16]
["04.06.1952",6.29,1,0.16]
["03.06.1952",6.24,0.98,0.16]
["02.06.1952",6.24,0.98,0.16]
["29.05.1952",6.26,0.99,0.16]
["28.05.1952",6.25,0.99,0.16]
["27.05.1952",6.26,0.99,0.16]
["26.05.1952",6.28,1,0.16]
["24.05.1952",6.26,0.99,0.16]
["23.05.1952",6.26,0.99,0.16]
["22.05.1952",6.26,0.99,0.16]
["21.05.1952",6.23,0.98,0.16]
["20.05.1952",6.22,0.97,0.16]
["19.05.1952",6.18,0.95,0.15]
["17.05.1952",6.17,0.95,0.15]
["16.05.1952",6.16,0.95,0.15]
["15.05.1952",6.17,0.95,0.15]
["14.05.1952",6.19,0.96,0.16]
["13.05.1952",6.22,0.97,0.16]
["12.05.1952",6.21,0.97,0.16]
["10.05.1952",6.22,0.97,0.16]
["09.05.1952",6.23,0.98,0.16]
["08.05.1952",6.23,0.98,0.16]
["07.05.1952",6.22,0.97,0.16]
["06.05.1952",6.18,0.96,0.15]
["05.05.1952",6.18,0.95,0.15]
["03.05.1952",6.16,0.94,0.15]
["02.05.1952",6.15,0.94,0.15]
["01.05.1952",6.04,0.89,0.15]
["30.04.1952",6.08,0.91,0.15]
["29.04.1952",6.12,0.93,0.15]
["28.04.1952",6.14,0.94,0.15]
["26.04.1952",6.15,0.94,0.15]
["25.04.1952",6.13,0.94,0.15]
["24.04.1952",6.1,0.92,0.15]
["23.04.1952",6.11,0.93,0.15]
["22.04.1952",6.14,0.94,0.15]
["21.04.1952",6.17,0.95,0.15]
["19.04.1952",6.12,0.93,0.15]
["18.04.1952",6.11,0.93,0.15]
["17.04.1952",6.09,0.92,0.15]
["16.04.1952",6.13,0.94,0.15]
["15.04.1952",6.15,0.94,0.15]
["14.04.1952",6.23,0.98,0.16]
["12.04.1952",6.28,1.01,0.16]
["10.04.1952",6.26,1,0.16]
["09.04.1952",6.22,0.98,0.16]
["08.04.1952",6.21,0.97,0.16]
["07.04.1952",6.18,0.96,0.16]
["05.04.1952",6.23,0.98,0.16]
["04.04.1952",6.23,0.99,0.16]
["03.04.1952",6.26,1,0.16]
["02.04.1952",6.26,1,0.16]
["01.04.1952",6.27,1,0.16]
["31.03.1952",6.32,1.03,0.16]
["29.03.1952",6.31,1.02,0.16]
["28.03.1952",6.27,1,0.16]
["27.03.1952",6.22,0.98,0.16]
["26.03.1952",6.16,0.95,0.15]
["25.03.1952",6.16,0.95,0.15]
["24.03.1952",6.2,0.97,0.16]
["22.03.1952",6.2,0.97,0.16]
["21.03.1952",6.19,0.97,0.16]
["20.03.1952",6.18,0.96,0.16]
["19.03.1952",6.16,0.96,0.16]
["18.03.1952",6.17,0.96,0.16]
["17.03.1952",6.19,0.97,0.16]
["15.03.1952",6.16,0.95,0.15]
["14.03.1952",6.14,0.94,0.15]
["13.03.1952",6.14,0.94,0.15]
["12.03.1952",6.13,0.94,0.15]
["11.03.1952",6.1,0.93,0.15]
["10.03.1952",6.09,0.92,0.15]
["08.03.1952",6.14,0.94,0.15]
["07.03.1952",6.12,0.94,0.15]
["06.03.1952",6.11,0.93,0.15]
["05.03.1952",6.12,0.94,0.15]
["04.03.1952",6.11,0.93,0.15]
["03.03.1952",6.01,0.89,0.15]
["01.03.1952",6,0.89,0.15]
["29.02.1952",6,0.88,0.15]
["28.02.1952",6,0.89,0.15]
["27.02.1952",5.97,0.87,0.15]
["26.02.1952",5.96,0.87,0.15]
["25.02.1952",5.98,0.88,0.15]
["23.02.1952",6.01,0.89,0.15]
["21.02.1952",5.96,0.87,0.15]
["20.02.1952",5.94,0.86,0.14000000000000001]
["19.02.1952",6.01,0.89,0.15]
["18.02.1952",6.11,0.93,0.15]
["16.02.1952",6.13,0.95,0.15]
["15.02.1952",6.13,0.95,0.15]
["14.02.1952",6.14,0.95,0.15]
["13.02.1952",6.15,0.95,0.16]
["11.02.1952",6.19,0.98,0.16]
["09.02.1952",6.23,0.99,0.16]
["08.02.1952",6.22,0.99,0.16]
["07.02.1952",6.19,0.98,0.16]
["06.02.1952",6.21,0.98,0.16]
["05.02.1952",6.19,0.97,0.16]
["04.02.1952",6.19,0.97,0.16]
["02.02.1952",6.26,1.01,0.16]
["01.02.1952",6.23,1,0.16]
["31.01.1952",6.19,0.98,0.16]
["30.01.1952",6.21,0.99,0.16]
["29.01.1952",6.3,1.03,0.16]
["28.01.1952",6.31,1.03,0.16]
["26.01.1952",6.3,1.03,0.16]
["25.01.1952",6.29,1.02,0.16]
["24.01.1952",6.29,1.03,0.16]
["23.01.1952",6.28,1.02,0.16]
["22.01.1952",6.31,1.04,0.16]
["21.01.1952",6.26,1.01,0.16]
["19.01.1952",6.22,0.99,0.16]
["18.01.1952",6.2,0.98,0.16]
["17.01.1952",6.19,0.98,0.16]
["16.01.1952",6.16,0.96,0.16]
["15.01.1952",6.15,0.96,0.16]
["14.01.1952",6.17,0.97,0.16]
["12.01.1952",6.15,0.96,0.16]
["11.01.1952",6.12,0.95,0.15]
["10.01.1952",6.09,0.93,0.15]
["09.01.1952",6.06,0.92,0.15]
["08.01.1952",6.08,0.93,0.15]
["07.01.1952",6.1,0.94,0.15]
["05.01.1952",6.11,0.94,0.15]
["04.01.1952",6.1,0.94,0.15]
["03.01.1952",6.09,0.93,0.15]
["02.01.1952",6.07,0.92,0.15]
["31.12.1951",6.06,0.92,0.15]
["29.12.1951",6.04,0.91,0.15]
["28.12.1951",6.04,0.91,0.15]
["27.12.1951",6.02,0.9,0.15]
["26.12.1951",5.97,0.88,0.15]
["24.12.1951",5.99,0.89,0.15]
["22.12.1951",5.99,0.89,0.15]
["21.12.1951",5.98,0.89,0.15]
["20.12.1951",6,0.89,0.15]
["19.12.1951",6,0.89,0.15]
["18.12.1951",5.97,0.88,0.15]
["17.12.1951",5.95,0.87,0.15]
["15.12.1951",5.94,0.87,0.15]
["14.12.1951",5.94,0.87,0.15]
["13.12.1951",5.94,0.87,0.15]
["12.12.1951",5.94,0.87,0.15]
["11.12.1951",5.92,0.86,0.15]
["10.12.1951",5.95,0.87,0.15]
["08.12.1951",5.94,0.87,0.15]
["07.12.1951",5.93,0.87,0.15]
["06.12.1951",5.92,0.86,0.15]
["05.12.1951",5.85,0.83,0.14000000000000001]
["04.12.1951",5.87,0.84,0.14000000000000001]
["03.12.1951",5.83,0.82,0.14000000000000001]
["01.12.1951",5.81,0.82,0.14000000000000001]
["30.11.1951",5.8,0.81,0.14000000000000001]
["29.11.1951",5.74,0.79,0.14000000000000001]
["28.11.1951",5.73,0.78,0.14000000000000001]
["27.11.1951",5.74,0.79,0.14000000000000001]
["26.11.1951",5.68,0.76,0.13]
["24.11.1951",5.64,0.75,0.13]
["23.11.1951",5.67,0.76,0.13]
["21.11.1951",5.73,0.78,0.14000000000000001]
["20.11.1951",5.74,0.79,0.14000000000000001]
["19.11.1951",5.75,0.79,0.14000000000000001]
["17.11.1951",5.77,0.8,0.14000000000000001]
["16.11.1951",5.77,0.8,0.14000000000000001]
["15.11.1951",5.77,0.8,0.14000000000000001]
["14.11.1951",5.77,0.8,0.14000000000000001]
["13.11.1951",5.76,0.79,0.14000000000000001]
["10.11.1951",5.78,0.8,0.14000000000000001]
["09.11.1951",5.74,0.79,0.14000000000000001]
["08.11.1951",5.67,0.76,0.13]
["07.11.1951",5.67,0.76,0.13]
["05.11.1951",5.76,0.8,0.14000000000000001]
["03.11.1951",5.73,0.79,0.14000000000000001]
["02.11.1951",5.78,0.81,0.14000000000000001]
["01.11.1951",5.82,0.82,0.14000000000000001]
["31.10.1951",5.78,0.81,0.14000000000000001]
["30.10.1951",5.71,0.78,0.14000000000000001]
["29.10.1951",5.72,0.78,0.14000000000000001]
["27.10.1951",5.65,0.76,0.13]
["26.10.1951",5.74,0.79,0.14000000000000001]
["25.10.1951",5.78,0.81,0.14000000000000001]
["24.10.1951",5.79,0.82,0.14000000000000001]
["23.10.1951",5.75,0.79,0.14000000000000001]
["22.10.1951",5.72,0.78,0.14000000000000001]
["20.10.1951",5.82,0.83,0.14000000000000001]
["19.10.1951",5.86,0.85,0.14000000000000001]
["18.10.1951",5.95,0.88,0.15]
["17.10.1951",5.95,0.89,0.15]
["16.10.1951",5.97,0.89,0.15]
["15.10.1951",5.99,0.9,0.15]
["13.10.1951",5.98,0.9,0.15]
["11.10.1951",5.95,0.88,0.15]
["10.10.1951",5.92,0.87,0.15]
["09.10.1951",5.93,0.88,0.15]
["08.10.1951",5.96,0.89,0.15]
["06.10.1951",5.96,0.89,0.15]
["05.10.1951",5.96,0.89,0.15]
["04.10.1951",5.95,0.88,0.15]
["03.10.1951",5.96,0.89,0.15]
["02.10.1951",5.92,0.87,0.15]
["01.10.1951",5.88,0.85,0.15]
["28.09.1951",5.82,0.83,0.14000000000000001]
["27.09.1951",5.83,0.83,0.14000000000000001]
["26.09.1951",5.86,0.85,0.14000000000000001]
["25.09.1951",5.85,0.84,0.14000000000000001]
["24.09.1951",5.83,0.83,0.14000000000000001]
["21.09.1951",5.85,0.84,0.14000000000000001]
["20.09.1951",5.89,0.86,0.15]
["19.09.1951",5.9,0.86,0.15]
["18.09.1951",5.9,0.86,0.15]
["17.09.1951",5.9,0.87,0.15]
["14.09.1951",5.92,0.87,0.15]
["13.09.1951",5.92,0.88,0.15]
["12.09.1951",5.89,0.86,0.15]
["11.09.1951",5.87,0.85,0.15]
["10.09.1951",5.89,0.86,0.15]
["07.09.1951",5.87,0.85,0.15]
["06.09.1951",5.85,0.85,0.14000000000000001]
["05.09.1951",5.84,0.84,0.14000000000000001]
["04.09.1951",5.8,0.83,0.14000000000000001]
["31.08.1951",5.8,0.82,0.14000000000000001]
["30.08.1951",5.79,0.82,0.14000000000000001]
["29.08.1951",5.75,0.8,0.14000000000000001]
["28.08.1951",5.7,0.78,0.14000000000000001]
["27.08.1951",5.69,0.78,0.14000000000000001]
["24.08.1951",5.7,0.78,0.14000000000000001]
["23.08.1951",5.7,0.78,0.14000000000000001]
["22.08.1951",5.66,0.77,0.14000000000000001]
["21.08.1951",5.68,0.77,0.14000000000000001]
["20.08.1951",5.7,0.78,0.14000000000000001]
["17.08.1951",5.7,0.78,0.14000000000000001]
["16.08.1951",5.68,0.78,0.14000000000000001]
["15.08.1951",5.66,0.77,0.14000000000000001]
["14.08.1951",5.64,0.76,0.13]
["13.08.1951",5.66,0.77,0.14000000000000001]
["10.08.1951",5.66,0.77,0.14000000000000001]
["09.08.1951",5.67,0.77,0.14000000000000001]
["08.08.1951",5.69,0.78,0.14000000000000001]
["07.08.1951",5.71,0.79,0.14000000000000001]
["06.08.1951",5.71,0.79,0.14000000000000001]
["03.08.1951",5.67,0.77,0.14000000000000001]
["02.08.1951",5.66,0.77,0.14000000000000001]
["01.08.1951",5.58,0.74,0.13]
["31.07.1951",5.55,0.73,0.13]
["30.07.1951",5.61,0.75,0.13]
["27.07.1951",5.58,0.74,0.13]
["26.07.1951",5.56,0.73,0.13]
["25.07.1951",5.52,0.72,0.13]
["24.07.1951",5.55,0.73,0.13]
["23.07.1951",5.47,0.69,0.13]
["20.07.1951",5.41,0.67,0.12]
["19.07.1951",5.4,0.67,0.12]
["18.07.1951",5.41,0.67,0.12]
["17.07.1951",5.42,0.68,0.12]
["16.07.1951",5.37,0.66,0.12]
["13.07.1951",5.43,0.68,0.13]
["12.07.1951",5.38,0.66,0.12]
["11.07.1951",5.35,0.65,0.12]
["10.07.1951",5.34,0.65,0.12]
["09.07.1951",5.36,0.66,0.12]
["06.07.1951",5.34,0.65,0.12]
["05.07.1951",5.34,0.65,0.12]
["03.07.1951",5.23,0.61,0.12]
["02.07.1951",5.2,0.6,0.12]
["29.06.1951",5.16,0.59,0.11]
["28.06.1951",5.2,0.6,0.12]
["27.06.1951",5.26,0.62,0.12]
["26.06.1951",5.24,0.62,0.12]
["25.06.1951",5.24,0.61,0.12]
["22.06.1951",5.3,0.64,0.12]
["21.06.1951",5.36,0.66,0.12]
["20.06.1951",5.39,0.67,0.12]
["19.06.1951",5.41,0.68,0.13]
["18.06.1951",5.42,0.68,0.13]
["15.06.1951",5.41,0.68,0.13]
["14.06.1951",5.36,0.66,0.12]
["13.06.1951",5.29,0.63,0.12]
["12.06.1951",5.28,0.63,0.12]
["11.06.1951",5.3,0.64,0.12]
["08.06.1951",5.27,0.63,0.12]
["07.06.1951",5.29,0.63,0.12]
["06.06.1951",5.27,0.63,0.12]
["05.06.1951",5.23,0.61,0.12]
["04.06.1951",5.21,0.61,0.12]
["01.06.1951",5.26,0.63,0.12]
["31.05.1951",5.27,0.63,0.12]
["29.05.1951",5.23,0.61,0.12]
["28.05.1951",5.19,0.6,0.12]
["26.05.1951",5.16,0.59,0.11]
["25.05.1951",5.15,0.59,0.11]
["24.05.1951",5.15,0.59,0.11]
["23.05.1951",5.17,0.6,0.12]
["22.05.1951",5.22,0.61,0.12]
["21.05.1951",5.24,0.62,0.12]
["19.05.1951",5.27,0.63,0.12]
["18.05.1951",5.25,0.62,0.12]
["17.05.1951",5.35,0.66,0.12]
["16.05.1951",5.29,0.64,0.12]
["15.05.1951",5.31,0.65,0.12]
["14.05.1951",5.41,0.68,0.13]
["12.05.1951",5.42,0.69,0.13]
["11.05.1951",5.45,0.7,0.13]
["10.05.1951",5.49,0.71,0.13]
["09.05.1951",5.52,0.73,0.13]
["08.05.1951",5.51,0.72,0.13]
["07.05.1951",5.51,0.72,0.13]
["05.05.1951",5.53,0.73,0.13]
["04.05.1951",5.54,0.74,0.13]
["03.05.1951",5.55,0.74,0.13]
["02.05.1951",5.5,0.72,0.13]
["01.05.1951",5.48,0.71,0.13]
["30.04.1951",5.46,0.7,0.13]
["28.04.1951",5.45,0.7,0.13]
["27.04.1951",5.44,0.7,0.13]
["26.04.1951",5.39,0.68,0.13]
["25.04.1951",5.34,0.66,0.12]
["24.04.1951",5.33,0.66,0.12]
["23.04.1951",5.35,0.66,0.12]
["21.04.1951",5.35,0.66,0.12]
["20.04.1951",5.35,0.66,0.12]
["19.04.1951",5.35,0.66,0.12]
["18.04.1951",5.37,0.67,0.12]
["17.04.1951",5.36,0.67,0.12]
["16.04.1951",5.34,0.66,0.12]
["14.04.1951",5.38,0.68,0.13]
["13.04.1951",5.35,0.67,0.12]
["12.04.1951",5.29,0.64,0.12]
["11.04.1951",5.24,0.62,0.12]
["10.04.1951",5.24,0.63,0.12]
["09.04.1951",5.25,0.63,0.12]
["07.04.1951",5.25,0.63,0.12]
["06.04.1951",5.25,0.63,0.12]
["05.04.1951",5.25,0.63,0.12]
["04.04.1951",5.17,0.6,0.12]
["03.04.1951",5.14,0.59,0.11]
["02.04.1951",5.15,0.59,0.12]
["31.03.1951",5.17,0.6,0.12]
["30.03.1951",5.19,0.61,0.12]
["29.03.1951",5.15,0.59,0.12]
["28.03.1951",5.13,0.59,0.11]
["27.03.1951",5.19,0.61,0.12]
["26.03.1951",5.19,0.61,0.12]
["24.03.1951",5.18,0.6,0.12]
["22.03.1951",5.24,0.63,0.12]
["21.03.1951",5.22,0.62,0.12]
["20.03.1951",5.19,0.61,0.12]
["19.03.1951",5.19,0.61,0.12]
["17.03.1951",5.22,0.62,0.12]
["16.03.1951",5.21,0.62,0.12]
["15.03.1951",5.13,0.59,0.11]
["14.03.1951",5.1100000000000003,0.57999999999999996,0.11]
["13.03.1951",5.15,0.6,0.12]
["12.03.1951",5.22,0.62,0.12]
["10.03.1951",5.27,0.64,0.12]
["09.03.1951",5.28,0.64,0.12]
["08.03.1951",5.28,0.64,0.12]
["07.03.1951",5.25,0.63,0.12]
["06.03.1951",5.23,0.63,0.12]
["05.03.1951",5.23,0.63,0.12]
["03.03.1951",5.27,0.64,0.12]
["02.03.1951",5.26,0.64,0.12]
["01.03.1951",5.24,0.63,0.12]
["28.02.1951",5.23,0.63,0.12]
["27.02.1951",5.22,0.62,0.12]
["26.02.1951",5.26,0.64,0.12]
["24.02.1951",5.26,0.64,0.12]
["23.02.1951",5.25,0.63,0.12]
["21.02.1951",5.24,0.63,0.12]
["20.02.1951",5.22,0.62,0.12]
["19.02.1951",5.23,0.63,0.12]
["17.02.1951",5.3,0.65,0.12]
["16.02.1951",5.3,0.65,0.12]
["15.02.1951",5.26,0.64,0.12]
["14.02.1951",5.29,0.65,0.12]
["13.02.1951",5.3,0.65,0.12]
["10.02.1951",5.31,0.66,0.12]
["09.02.1951",5.3,0.65,0.12]
["08.02.1951",5.28,0.65,0.12]
["07.02.1951",5.25,0.64,0.12]
["06.02.1951",5.28,0.65,0.12]
["05.02.1951",5.3,0.65,0.12]
["03.02.1951",5.27,0.64,0.12]
["02.02.1951",5.24,0.63,0.12]
["01.02.1951",5.19,0.62,0.12]
["31.01.1951",5.17,0.61,0.12]
["30.01.1951",5.18,0.61,0.12]
["29.01.1951",5.17,0.61,0.12]
["27.01.1951",5.13,0.59,0.12]
["26.01.1951",5.07,0.56999999999999995,0.11]
["25.01.1951",5.01,0.55000000000000004,0.11]
["24.01.1951",5.04,0.56000000000000005,0.11]
["23.01.1951",5.0599999999999996,0.56999999999999995,0.11]
["22.01.1951",5.04,0.56000000000000005,0.11]
["20.01.1951",5.09,0.57999999999999996,0.11]
["19.01.1951",5.08,0.57999999999999996,0.11]
["18.01.1951",5.09,0.57999999999999996,0.11]
["17.01.1951",5.12,0.59,0.12]
["16.01.1951",5.0999999999999996,0.59,0.11]
["15.01.1951",5.0599999999999996,0.56999999999999995,0.11]
["13.01.1951",5.01,0.56000000000000005,0.11]
["12.01.1951",5.01,0.56000000000000005,0.11]
["11.01.1951",5.03,0.56000000000000005,0.11]
["10.01.1951",4.95,0.54,0.11]
["09.01.1951",5.01,0.56000000000000005,0.11]
["08.01.1951",4.9800000000000004,0.55000000000000004,0.11]
["06.01.1951",4.95,0.54,0.11]
["05.01.1951",4.95,0.54,0.11]
["04.01.1951",4.95,0.54,0.11]
["03.01.1951",4.9000000000000004,0.52,0.11]
["02.01.1951",4.92,0.53,0.11]
["30.12.1950",4.83,0.5,0.1]
["29.12.1950",4.84,0.5,0.1]
["28.12.1950",4.82,0.5,0.1]
["27.12.1950",4.8,0.49,0.1]
["26.12.1950",4.71,0.46,0.1]
["22.12.1950",4.75,0.48,0.1]
["21.12.1950",4.72,0.47,0.1]
["20.12.1950",4.72,0.47,0.1]
["19.12.1950",4.72,0.47,0.1]
["18.12.1950",4.6900000000000004,0.46,0.1]
["16.12.1950",4.6399999999999997,0.44,0.1]
["15.12.1950",4.5599999999999996,0.42,0.09]
["14.12.1950",4.59,0.43,0.09]
["13.12.1950",4.6399999999999997,0.45,0.1]
["12.12.1950",4.6399999999999997,0.45,0.1]
["11.12.1950",4.6500000000000004,0.45,0.1]
["09.12.1950",4.5999999999999996,0.43,0.09]
["08.12.1950",4.57,0.43,0.09]
["07.12.1950",4.57,0.43,0.09]
["06.12.1950",4.58,0.43,0.09]
["05.12.1950",4.55,0.42,0.09]
["04.12.1950",4.47,0.4,0.09]
["02.12.1950",4.5999999999999996,0.44,0.09]
["01.12.1950",4.63,0.44,0.1]
["30.11.1950",4.59,0.43,0.09]
["29.11.1950",4.5599999999999996,0.42,0.09]
["28.11.1950",4.5999999999999996,0.44,0.09]
["27.11.1950",4.74,0.48,0.1]
["25.11.1950",4.7699999999999996,0.49,0.1]
["24.11.1950",4.7699999999999996,0.49,0.1]
["22.11.1950",4.74,0.48,0.1]
["21.11.1950",4.67,0.46,0.1]
["20.11.1950",4.68,0.46,0.1]
["18.11.1950",4.68,0.46,0.1]
["17.11.1950",4.66,0.46,0.1]
["16.11.1950",4.63,0.45,0.1]
["15.11.1950",4.6500000000000004,0.45,0.1]
["14.11.1950",4.66,0.45,0.1]
["13.11.1950",4.6900000000000004,0.46,0.1]
["10.11.1950",4.67,0.46,0.1]
["09.11.1950",4.6399999999999997,0.45,0.1]
["08.11.1950",4.58,0.43,0.09]
["06.11.1950",4.53,0.42,0.09]
["04.11.1950",4.63,0.45,0.1]
["03.11.1950",4.6399999999999997,0.45,0.1]
["02.11.1950",4.62,0.44,0.1]
["01.11.1950",4.57,0.43,0.09]
["31.10.1950",4.57,0.43,0.09]
["30.10.1950",4.58,0.44,0.09]
["28.10.1950",4.62,0.45,0.1]
["27.10.1950",4.62,0.45,0.1]
["26.10.1950",4.58,0.43,0.09]
["25.10.1950",4.68,0.46,0.1]
["24.10.1950",4.6900000000000004,0.47,0.1]
["23.10.1950",4.66,0.46,0.1]
["21.10.1950",4.67,0.46,0.1]
["20.10.1950",4.66,0.46,0.1]
["19.10.1950",4.67,0.46,0.1]
["18.10.1950",4.66,0.46,0.1]
["17.10.1950",4.6399999999999997,0.45,0.1]
["16.10.1950",4.59,0.44,0.1]
["14.10.1950",4.59,0.44,0.1]
["13.10.1950",4.62,0.45,0.1]
["11.10.1950",4.62,0.45,0.1]
["10.10.1950",4.5999999999999996,0.44,0.1]
["09.10.1950",4.6500000000000004,0.46,0.1]
["07.10.1950",4.6900000000000004,0.47,0.1]
["06.10.1950",4.68,0.47,0.1]
["05.10.1950",4.62,0.45,0.1]
["04.10.1950",4.6500000000000004,0.46,0.1]
["03.10.1950",4.57,0.43,0.1]
["02.10.1950",4.57,0.44,0.1]
["29.09.1950",4.5199999999999996,0.42,0.09]
["28.09.1950",4.51,0.42,0.09]
["27.09.1950",4.51,0.42,0.09]
["26.09.1950",4.4400000000000004,0.4,0.09]
["25.09.1950",4.51,0.42,0.09]
["22.09.1950",4.51,0.42,0.09]
["21.09.1950",4.49,0.41,0.09]
["20.09.1950",4.45,0.4,0.09]
["19.09.1950",4.4800000000000004,0.41,0.09]
["18.09.1950",4.49,0.41,0.09]
["15.09.1950",4.47,0.41,0.09]
["14.09.1950",4.4400000000000004,0.4,0.09]
["13.09.1950",4.42,0.39,0.09]
["12.09.1950",4.37,0.38,0.09]
["11.09.1950",4.3099999999999996,0.37,0.08]
["08.09.1950",4.34,0.37,0.09]
["07.09.1950",4.3,0.36,0.08]
["06.09.1950",4.29,0.36,0.08]
["05.09.1950",4.32,0.37,0.09]
["01.09.1950",4.29,0.36,0.08]
["31.08.1950",4.26,0.35,0.08]
["30.08.1950",4.26,0.35,0.08]
["29.08.1950",4.28,0.36,0.08]
["28.08.1950",4.28,0.36,0.08]
["25.08.1950",4.28,0.36,0.08]
["24.08.1950",4.33,0.37,0.09]
["23.08.1950",4.34,0.38,0.09]
["22.08.1950",4.3099999999999996,0.37,0.09]
["21.08.1950",4.3099999999999996,0.37,0.09]
["18.08.1950",4.3,0.37,0.09]
["17.08.1950",4.2699999999999996,0.36,0.08]
["16.08.1950",4.22,0.35,0.08]
["15.08.1950",4.22,0.35,0.08]
["14.08.1950",4.21,0.34,0.08]
["11.08.1950",4.21,0.34,0.08]
["10.08.1950",4.25,0.35,0.08]
["09.08.1950",4.28,0.36,0.08]
["08.08.1950",4.25,0.35,0.08]
["07.08.1950",4.2300000000000004,0.35,0.08]
["04.08.1950",4.17,0.33,0.08]
["03.08.1950",4.13,0.33,0.08]
["02.08.1950",4.12,0.32,0.08]
["01.08.1950",4.1399999999999997,0.33,0.08]
["31.07.1950",4.0999999999999996,0.32,0.08]
["28.07.1950",4.0599999999999996,0.31,0.08]
["27.07.1950",4.0199999999999996,0.3,7.0000000000000007E-2]
["26.07.1950",3.96,0.28999999999999998,7.0000000000000007E-2]
["25.07.1950",3.95,0.28999999999999998,7.0000000000000007E-2]
["24.07.1950",4.01,0.3,7.0000000000000007E-2]
["21.07.1950",4.03,0.3,0.08]
["20.07.1950",4.04,0.3,0.08]
["19.07.1950",3.98,0.28999999999999998,7.0000000000000007E-2]
["18.07.1950",3.91,0.28000000000000003,7.0000000000000007E-2]
["17.07.1950",3.82,0.26,7.0000000000000007E-2]
["14.07.1950",3.86,0.27,7.0000000000000007E-2]
["13.07.1950",3.82,0.26,7.0000000000000007E-2]
["12.07.1950",3.86,0.27,7.0000000000000007E-2]
["11.07.1950",3.96,0.28999999999999998,7.0000000000000007E-2]
["10.07.1950",4.0199999999999996,0.3,0.08]
["07.07.1950",4.04,0.31,0.08]
["06.07.1950",4.09,0.32,0.08]
["05.07.1950",4.07,0.31,0.08]
["03.07.1950",4.03,0.31,0.08]
["30.06.1950",4.04,0.31,0.08]
["29.06.1950",3.98,0.28999999999999998,7.0000000000000007E-2]
["28.06.1950",4.13,0.33,0.08]
["27.06.1950",4.09,0.32,0.08]
["26.06.1950",4.13,0.33,0.08]
["23.06.1950",4.3600000000000003,0.39,0.09]
["22.06.1950",4.37,0.4,0.09]
["21.06.1950",4.33,0.39,0.09]
["20.06.1950",4.29,0.38,0.09]
["19.06.1950",4.3099999999999996,0.38,0.09]
["16.06.1950",4.32,0.38,0.09]
["15.06.1950",4.3099999999999996,0.38,0.09]
["14.06.1950",4.32,0.38,0.09]
["13.06.1950",4.38,0.4,0.09]
["12.06.1950",4.41,0.41,0.09]
["09.06.1950",4.38,0.4,0.09]
["08.06.1950",4.3499999999999996,0.39,0.09]
["07.06.1950",4.3,0.38,0.09]
["06.06.1950",4.29,0.38,0.09]
["05.06.1950",4.2300000000000004,0.36,0.09]
["02.06.1950",4.2699999999999996,0.37,0.09]
["01.06.1950",4.26,0.37,0.09]
["31.05.1950",4.26,0.37,0.09]
["29.05.1950",4.25,0.37,0.09]
["27.05.1950",4.2300000000000004,0.36,0.09]
["26.05.1950",4.24,0.36,0.09]
["25.05.1950",4.24,0.36,0.09]
["24.05.1950",4.24,0.36,0.09]
["23.05.1950",4.24,0.36,0.09]
["22.05.1950",4.22,0.36,0.08]
["20.05.1950",4.24,0.36,0.09]
["19.05.1950",4.2300000000000004,0.36,0.09]
["18.05.1950",4.2,0.36,0.08]
["17.05.1950",4.1900000000000004,0.35,0.08]
["16.05.1950",4.18,0.35,0.08]
["15.05.1950",4.13,0.34,0.08]
["13.05.1950",4.12,0.33,0.08]
["12.05.1950",4.1100000000000003,0.33,0.08]
["11.05.1950",4.1399999999999997,0.34,0.08]
["10.05.1950",4.1399999999999997,0.34,0.08]
["09.05.1950",4.13,0.34,0.08]
["08.05.1950",4.13,0.34,0.08]
["06.05.1950",4.1399999999999997,0.34,0.08]
["05.05.1950",4.12,0.33,0.08]
["04.05.1950",4.09,0.33,0.08]
["03.05.1950",4.13,0.34,0.08]
["02.05.1950",4.09,0.33,0.08]
["01.05.1950",4.1100000000000003,0.33,0.08]
["29.04.1950",4.08,0.32,0.08]
["28.04.1950",4.05,0.32,0.08]
["27.04.1950",4.03,0.31,0.08]
["26.04.1950",4,0.31,0.08]
["25.04.1950",4.0199999999999996,0.31,0.08]
["24.04.1950",4.0199999999999996,0.31,0.08]
["22.04.1950",4.04,0.32,0.08]
["21.04.1950",4.05,0.32,0.08]
["20.04.1950",4.04,0.32,0.08]
["19.04.1950",4.0599999999999996,0.32,0.08]
["18.04.1950",4.0599999999999996,0.32,0.08]
["17.04.1950",4.0199999999999996,0.31,0.08]
["15.04.1950",4.0199999999999996,0.31,0.08]
["14.04.1950",4.04,0.32,0.08]
["13.04.1950",4.04,0.32,0.08]
["12.04.1950",4.03,0.32,0.08]
["11.04.1950",3.99,0.31,0.08]
["10.04.1950",4.01,0.31,0.08]
["08.04.1950",4,0.31,0.08]
["06.04.1950",3.99,0.31,0.08]
["05.04.1950",3.96,0.3,0.08]
["04.04.1950",3.94,0.28999999999999998,7.0000000000000007E-2]
["03.04.1950",3.93,0.28999999999999998,7.0000000000000007E-2]
["01.04.1950",3.89,0.28000000000000003,7.0000000000000007E-2]
["31.03.1950",3.88,0.28000000000000003,7.0000000000000007E-2]
["30.03.1950",3.88,0.28000000000000003,7.0000000000000007E-2]
["29.03.1950",3.91,0.28999999999999998,7.0000000000000007E-2]
["28.03.1950",3.93,0.28999999999999998,7.0000000000000007E-2]
["27.03.1950",3.91,0.28999999999999998,7.0000000000000007E-2]
["25.03.1950",3.94,0.3,0.08]
["24.03.1950",3.93,0.28999999999999998,7.0000000000000007E-2]
["23.03.1950",3.93,0.28999999999999998,7.0000000000000007E-2]
["22.03.1950",3.93,0.28999999999999998,7.0000000000000007E-2]
["21.03.1950",3.9,0.28999999999999998,7.0000000000000007E-2]
["20.03.1950",3.9,0.28999999999999998,7.0000000000000007E-2]
["18.03.1950",3.91,0.28999999999999998,7.0000000000000007E-2]
["17.03.1950",3.9,0.28999999999999998,7.0000000000000007E-2]
["16.03.1950",3.91,0.28999999999999998,7.0000000000000007E-2]
["15.03.1950",3.9,0.28999999999999998,7.0000000000000007E-2]
["14.03.1950",3.85,0.28000000000000003,7.0000000000000007E-2]
["13.03.1950",3.82,0.27,7.0000000000000007E-2]
["11.03.1950",3.83,0.27,7.0000000000000007E-2]
["10.03.1950",3.82,0.27,7.0000000000000007E-2]
["09.03.1950",3.81,0.27,7.0000000000000007E-2]
["08.03.1950",3.84,0.27,7.0000000000000007E-2]
["07.03.1950",3.84,0.27,7.0000000000000007E-2]
["06.03.1950",3.86,0.28000000000000003,7.0000000000000007E-2]
["04.03.1950",3.86,0.28000000000000003,7.0000000000000007E-2]
["03.03.1950",3.85,0.28000000000000003,7.0000000000000007E-2]
["02.03.1950",3.84,0.27,7.0000000000000007E-2]
["01.03.1950",3.84,0.27,7.0000000000000007E-2]
["28.02.1950",3.84,0.27,7.0000000000000007E-2]
["27.02.1950",3.85,0.28000000000000003,7.0000000000000007E-2]
["25.02.1950",3.84,0.27,7.0000000000000007E-2]
["24.02.1950",3.85,0.28000000000000003,7.0000000000000007E-2]
["23.02.1950",3.83,0.27,7.0000000000000007E-2]
["21.02.1950",3.82,0.27,7.0000000000000007E-2]
["20.02.1950",3.82,0.27,7.0000000000000007E-2]
["18.02.1950",3.83,0.27,7.0000000000000007E-2]
["17.02.1950",3.81,0.27,7.0000000000000007E-2]
["16.02.1950",3.78,0.26,7.0000000000000007E-2]
["15.02.1950",3.79,0.26,7.0000000000000007E-2]
["14.02.1950",3.79,0.26,7.0000000000000007E-2]
["11.02.1950",3.82,0.27,7.0000000000000007E-2]
["10.02.1950",3.83,0.27,7.0000000000000007E-2]
["09.02.1950",3.83,0.27,7.0000000000000007E-2]
["08.02.1950",3.82,0.27,7.0000000000000007E-2]
["07.02.1950",3.82,0.27,7.0000000000000007E-2]
["06.02.1950",3.84,0.27,7.0000000000000007E-2]
["04.02.1950",3.85,0.28000000000000003,7.0000000000000007E-2]
["03.02.1950",3.83,0.27,7.0000000000000007E-2]
["02.02.1950",3.82,0.27,7.0000000000000007E-2]
["01.02.1950",3.78,0.26,7.0000000000000007E-2]
["31.01.1950",3.78,0.26,7.0000000000000007E-2]
["30.01.1950",3.77,0.26,7.0000000000000007E-2]
["28.01.1950",3.74,0.25,7.0000000000000007E-2]
["27.01.1950",3.72,0.25,7.0000000000000007E-2]
["26.01.1950",3.7,0.25,7.0000000000000007E-2]
["25.01.1950",3.7,0.25,7.0000000000000007E-2]
["24.01.1950",3.73,0.25,7.0000000000000007E-2]
["23.01.1950",3.74,0.25,7.0000000000000007E-2]
["21.01.1950",3.74,0.26,7.0000000000000007E-2]
["20.01.1950",3.73,0.25,7.0000000000000007E-2]
["19.01.1950",3.73,0.25,7.0000000000000007E-2]
["18.01.1950",3.72,0.25,7.0000000000000007E-2]
["17.01.1950",3.72,0.25,7.0000000000000007E-2]
["16.01.1950",3.69,0.24,7.0000000000000007E-2]
["14.01.1950",3.67,0.24,7.0000000000000007E-2]
["13.01.1950",3.68,0.24,7.0000000000000007E-2]
["12.01.1950",3.7,0.25,7.0000000000000007E-2]
["11.01.1950",3.77,0.26,7.0000000000000007E-2]
["10.01.1950",3.75,0.26,7.0000000000000007E-2]
["09.01.1950",3.76,0.26,7.0000000000000007E-2]
["07.01.1950",3.76,0.26,7.0000000000000007E-2]
["06.01.1950",3.74,0.26,7.0000000000000007E-2]
["05.01.1950",3.73,0.25,7.0000000000000007E-2]
["04.01.1950",3.71,0.25,7.0000000000000007E-2]
["03.01.1950",3.67,0.24,7.0000000000000007E-2]
["31.12.1949",3.69,0.24,7.0000000000000007E-2]
["30.12.1949",3.69,0.25,7.0000000000000007E-2]
["29.12.1949",3.67,0.24,7.0000000000000007E-2]
["28.12.1949",3.66,0.24,7.0000000000000007E-2]
["27.12.1949",3.64,0.24,0.06]
["23.12.1949",3.66,0.24,7.0000000000000007E-2]
["22.12.1949",3.66,0.24,7.0000000000000007E-2]
["21.12.1949",3.62,0.23,0.06]
["20.12.1949",3.63,0.23,0.06]
["19.12.1949",3.64,0.24,0.06]
["17.12.1949",3.65,0.24,7.0000000000000007E-2]
["16.12.1949",3.65,0.24,7.0000000000000007E-2]
["15.12.1949",3.66,0.24,7.0000000000000007E-2]
["14.12.1949",3.66,0.24,7.0000000000000007E-2]
["13.12.1949",3.65,0.24,7.0000000000000007E-2]
["12.12.1949",3.63,0.23,0.06]
["10.12.1949",3.6,0.23,0.06]
["09.12.1949",3.6,0.23,0.06]
["08.12.1949",3.6,0.23,0.06]
["07.12.1949",3.6,0.23,0.06]
["06.12.1949",3.59,0.23,0.06]
["05.12.1949",3.59,0.23,0.06]
["03.12.1949",3.59,0.23,0.06]
["02.12.1949",3.56,0.22,0.06]
["01.12.1949",3.53,0.22,0.06]
["30.11.1949",3.51,0.21,0.06]
["29.11.1949",3.5,0.21,0.06]
["28.11.1949",3.51,0.21,0.06]
["26.11.1949",3.52,0.21,0.06]
["25.11.1949",3.52,0.21,0.06]
["23.11.1949",3.53,0.22,0.06]
["22.11.1949",3.52,0.21,0.06]
["21.11.1949",3.51,0.21,0.06]
["19.11.1949",3.53,0.22,0.06]
["18.11.1949",3.52,0.21,0.06]
["17.11.1949",3.48,0.21,0.06]
["16.11.1949",3.45,0.2,0.06]
["15.11.1949",3.43,0.2,0.06]
["14.11.1949",3.49,0.21,0.06]
["12.11.1949",3.51,0.21,0.06]
["10.11.1949",3.51,0.21,0.06]
["09.11.1949",3.52,0.21,0.06]
["07.11.1949",3.52,0.21,0.06]
["05.11.1949",3.53,0.22,0.06]
["04.11.1949",3.53,0.22,0.06]
["03.11.1949",3.54,0.22,0.06]
["02.11.1949",3.55,0.22,0.06]
["01.11.1949",3.52,0.21,0.06]
["31.10.1949",3.48,0.21,0.06]
["29.10.1949",3.5,0.21,0.06]
["28.10.1949",3.49,0.21,0.06]
["27.10.1949",3.51,0.21,0.06]
["26.10.1949",3.49,0.21,0.06]
["25.10.1949",3.46,0.2,0.06]
["24.10.1949",3.44,0.2,0.06]
["22.10.1949",3.44,0.2,0.06]
["21.10.1949",3.44,0.2,0.06]
["20.10.1949",3.45,0.2,0.06]
["19.10.1949",3.45,0.2,0.06]
["18.10.1949",3.43,0.2,0.06]
["17.10.1949",3.41,0.2,0.06]
["15.10.1949",3.44,0.2,0.06]
["14.10.1949",3.44,0.2,0.06]
["13.10.1949",3.46,0.2,0.06]
["11.10.1949",3.46,0.2,0.06]
["10.10.1949",3.42,0.2,0.06]
["08.10.1949",3.43,0.2,0.06]
["07.10.1949",3.43,0.2,0.06]
["06.10.1949",3.42,0.2,0.06]
["05.10.1949",3.41,0.2,0.06]
["04.10.1949",3.4,0.19,0.06]
["03.10.1949",3.37,0.19,0.06]
["01.10.1949",3.35,0.19,0.06]
["30.09.1949",3.36,0.19,0.06]
["29.09.1949",3.37,0.19,0.06]
["28.09.1949",3.35,0.19,0.06]
["27.09.1949",3.32,0.18,0.05]
["26.09.1949",3.35,0.19,0.06]
["23.09.1949",3.36,0.19,0.06]
["22.09.1949",3.34,0.18,0.06]
["21.09.1949",3.32,0.18,0.05]
["20.09.1949",3.27,0.17,0.05]
["19.09.1949",3.35,0.19,0.06]
["16.09.1949",3.37,0.19,0.06]
["15.09.1949",3.36,0.19,0.06]
["14.09.1949",3.38,0.19,0.06]
["13.09.1949",3.39,0.19,0.06]
["12.09.1949",3.34,0.19,0.06]
["09.09.1949",3.31,0.18,0.05]
["08.09.1949",3.31,0.18,0.05]
["07.09.1949",3.31,0.18,0.05]
["06.09.1949",3.28,0.18,0.05]
["02.09.1949",3.28,0.18,0.05]
["01.09.1949",3.29,0.18,0.05]
["31.08.1949",3.27,0.17,0.05]
["30.08.1949",3.26,0.17,0.05]
["29.08.1949",3.24,0.17,0.05]
["26.08.1949",3.28,0.18,0.05]
["25.08.1949",3.26,0.17,0.05]
["24.08.1949",3.25,0.17,0.05]
["23.08.1949",3.25,0.17,0.05]
["22.08.1949",3.29,0.18,0.05]
["19.08.1949",3.3,0.18,0.05]
["18.08.1949",3.32,0.18,0.06]
["17.08.1949",3.31,0.18,0.05]
["16.08.1949",3.27,0.18,0.05]
["15.08.1949",3.26,0.17,0.05]
["12.08.1949",3.28,0.18,0.05]
["11.08.1949",3.29,0.18,0.05]
["10.08.1949",3.3,0.18,0.05]
["09.08.1949",3.29,0.18,0.05]
["08.08.1949",3.32,0.18,0.05]
["05.08.1949",3.28,0.18,0.05]
["04.08.1949",3.23,0.17,0.05]
["03.08.1949",3.24,0.17,0.05]
["02.08.1949",3.24,0.17,0.05]
["01.08.1949",3.23,0.17,0.05]
["29.07.1949",3.21,0.17,0.05]
["28.07.1949",3.21,0.17,0.05]
["27.07.1949",3.21,0.17,0.05]
["26.07.1949",3.21,0.17,0.05]
["25.07.1949",3.18,0.16,0.05]
["22.07.1949",3.17,0.16,0.05]
["21.07.1949",3.17,0.16,0.05]
["20.07.1949",3.19,0.16,0.05]
["19.07.1949",3.18,0.16,0.05]
["18.07.1949",3.15,0.16,0.05]
["15.07.1949",3.14,0.16,0.05]
["14.07.1949",3.15,0.16,0.05]
["13.07.1949",3.14,0.16,0.05]
["12.07.1949",3.11,0.15,0.05]
["11.07.1949",3.09,0.15,0.05]
["08.07.1949",3.08,0.15,0.05]
["07.07.1949",3.09,0.15,0.05]
["06.07.1949",3.08,0.15,0.05]
["05.07.1949",3.05,0.14000000000000001,0.05]
["01.07.1949",3.03,0.14000000000000001,0.05]
["30.06.1949",3.01,0.14000000000000001,0.05]
["29.06.1949",2.99,0.13,0.05]
["28.06.1949",2.97,0.13,0.04]
["27.06.1949",2.99,0.14000000000000001,0.05]
["24.06.1949",3,0.14000000000000001,0.05]
["23.06.1949",2.99,0.13,0.05]
["22.06.1949",2.98,0.13,0.04]
["21.06.1949",2.98,0.13,0.04]
["20.06.1949",2.98,0.13,0.04]
["17.06.1949",2.94,0.13,0.04]
["16.06.1949",2.93,0.13,0.04]
["15.06.1949",2.94,0.13,0.04]
["14.06.1949",2.89,0.12,0.04]
["13.06.1949",2.87,0.12,0.04]
["10.06.1949",2.92,0.13,0.04]
["09.06.1949",2.94,0.13,0.04]
["08.06.1949",2.94,0.13,0.04]
["07.06.1949",2.92,0.13,0.04]
["06.06.1949",2.92,0.13,0.04]
["03.06.1949",2.97,0.13,0.04]
["02.06.1949",2.98,0.13,0.05]
["01.06.1949",2.98,0.13,0.05]
["31.05.1949",2.99,0.14000000000000001,0.05]
["27.05.1949",3.06,0.15,0.05]
["26.05.1949",3.07,0.15,0.05]
["25.05.1949",3.07,0.15,0.05]
["24.05.1949",3.06,0.14000000000000001,0.05]
["23.05.1949",3.07,0.15,0.05]
["21.05.1949",3.1,0.15,0.05]
["20.05.1949",3.1,0.15,0.05]
["19.05.1949",3.12,0.15,0.05]
["18.05.1949",3.13,0.16,0.05]
["17.05.1949",3.14,0.16,0.05]
["16.05.1949",3.15,0.16,0.05]
["14.05.1949",3.14,0.16,0.05]
["13.05.1949",3.13,0.16,0.05]
["12.05.1949",3.13,0.16,0.05]
["11.05.1949",3.12,0.15,0.05]
["10.05.1949",3.11,0.15,0.05]
["09.05.1949",3.13,0.16,0.05]
["07.05.1949",3.13,0.16,0.05]
["06.05.1949",3.13,0.16,0.05]
["05.05.1949",3.15,0.16,0.05]
["04.05.1949",3.15,0.16,0.05]
["03.05.1949",3.11,0.15,0.05]
["02.05.1949",3.1,0.15,0.05]
["30.04.1949",3.09,0.15,0.05]
["29.04.1949",3.08,0.15,0.05]
["28.04.1949",3.08,0.15,0.05]
["27.04.1949",3.09,0.15,0.05]
["26.04.1949",3.09,0.15,0.05]
["25.04.1949",3.07,0.15,0.05]
["23.04.1949",3.09,0.15,0.05]
["22.04.1949",3.08,0.15,0.05]
["21.04.1949",3.08,0.15,0.05]
["20.04.1949",3.13,0.16,0.05]
["19.04.1949",3.14,0.16,0.05]
["18.04.1949",3.15,0.16,0.05]
["16.04.1949",3.15,0.16,0.05]
["14.04.1949",3.13,0.16,0.05]
["13.04.1949",3.14,0.16,0.05]
["12.04.1949",3.14,0.16,0.05]
["11.04.1949",3.13,0.16,0.05]
["09.04.1949",3.13,0.16,0.05]
["08.04.1949",3.12,0.16,0.05]
["07.04.1949",3.11,0.15,0.05]
["06.04.1949",3.11,0.15,0.05]
["05.04.1949",3.12,0.16,0.05]
["04.04.1949",3.12,0.16,0.05]
["02.04.1949",3.13,0.16,0.05]
["01.04.1949",3.11,0.15,0.05]
["31.03.1949",3.14,0.16,0.05]
["30.03.1949",3.17,0.16,0.05]
["29.03.1949",3.17,0.16,0.05]
["28.03.1949",3.11,0.15,0.05]
["26.03.1949",3.1,0.15,0.05]
["25.03.1949",3.1,0.15,0.05]
["24.03.1949",3.11,0.15,0.05]
["23.03.1949",3.11,0.15,0.05]
["22.03.1949",3.07,0.15,0.05]
["21.03.1949",3.09,0.15,0.05]
["19.03.1949",3.1,0.15,0.05]
["18.03.1949",3.1,0.15,0.05]
["17.03.1949",3.11,0.15,0.05]
["16.03.1949",3.1,0.15,0.05]
["15.03.1949",3.11,0.15,0.05]
["14.03.1949",3.13,0.16,0.05]
["12.03.1949",3.12,0.16,0.05]
["11.03.1949",3.12,0.16,0.05]
["10.03.1949",3.08,0.15,0.05]
["09.03.1949",3.08,0.15,0.05]
["08.03.1949",3.09,0.15,0.05]
["07.03.1949",3.08,0.15,0.05]
["05.03.1949",3.07,0.15,0.05]
["04.03.1949",3.04,0.14000000000000001,0.05]
["03.03.1949",3.03,0.14000000000000001,0.05]
["02.03.1949",3.04,0.14000000000000001,0.05]
["01.03.1949",3.04,0.15,0.05]
["28.02.1949",3.02,0.14000000000000001,0.05]
["26.02.1949",2.99,0.14000000000000001,0.05]
["25.02.1949",2.97,0.14000000000000001,0.05]
["24.02.1949",2.98,0.14000000000000001,0.05]
["23.02.1949",3.02,0.14000000000000001,0.05]
["21.02.1949",3.05,0.15,0.05]
["19.02.1949",3.05,0.15,0.05]
["18.02.1949",3.05,0.15,0.05]
["17.02.1949",3.06,0.15,0.05]
["16.02.1949",3.04,0.15,0.05]
["15.02.1949",3.02,0.14000000000000001,0.05]
["14.02.1949",3.01,0.14000000000000001,0.05]
["11.02.1949",3,0.14000000000000001,0.05]
["10.02.1949",3.01,0.14000000000000001,0.05]
["09.02.1949",3.05,0.15,0.05]
["08.02.1949",3.03,0.14000000000000001,0.05]
["07.02.1949",3.04,0.15,0.05]
["05.02.1949",3.06,0.15,0.05]
["04.02.1949",3.11,0.16,0.05]
["03.02.1949",3.15,0.16,0.05]
["02.02.1949",3.16,0.16,0.05]
["01.02.1949",3.16,0.16,0.05]
["31.01.1949",3.13,0.16,0.05]
["29.01.1949",3.13,0.16,0.05]
["28.01.1949",3.13,0.16,0.05]
["27.01.1949",3.14,0.16,0.05]
["26.01.1949",3.14,0.16,0.05]
["25.01.1949",3.15,0.16,0.05]
["24.01.1949",3.17,0.17,0.05]
["22.01.1949",3.19,0.17,0.05]
["21.01.1949",3.18,0.17,0.05]
["20.01.1949",3.18,0.17,0.05]
["19.01.1949",3.17,0.17,0.05]
["18.01.1949",3.16,0.16,0.05]
["17.01.1949",3.16,0.16,0.05]
["15.01.1949",3.14,0.16,0.05]
["14.01.1949",3.13,0.16,0.05]
["13.01.1949",3.16,0.16,0.05]
["12.01.1949",3.17,0.17,0.05]
["11.01.1949",3.18,0.17,0.05]
["10.01.1949",3.18,0.17,0.05]
["08.01.1949",3.2,0.17,0.05]
["07.01.1949",3.2,0.17,0.05]
["06.01.1949",3.17,0.17,0.05]
["05.01.1949",3.1,0.16,0.05]
["04.01.1949",3.08,0.15,0.05]
["03.01.1949",3.06,0.15,0.05]
["31.12.1948",3.11,0.16,0.05]
["30.12.1948",3.12,0.16,0.05]
["29.12.1948",3.12,0.16,0.05]
["28.12.1948",3.08,0.15,0.05]
["27.12.1948",3.1,0.16,0.05]
["24.12.1948",3.12,0.16,0.05]
["23.12.1948",3.09,0.15,0.05]
["22.12.1948",3.09,0.15,0.05]
["21.12.1948",3.09,0.15,0.05]
["20.12.1948",3.1,0.16,0.05]
["18.12.1948",3.1,0.16,0.05]
["17.12.1948",3.1,0.16,0.05]
["16.12.1948",3.09,0.15,0.05]
["15.12.1948",3.09,0.15,0.05]
["14.12.1948",3.11,0.16,0.05]
["13.12.1948",3.12,0.16,0.05]
["11.12.1948",3.12,0.16,0.05]
["10.12.1948",3.1,0.16,0.05]
["09.12.1948",3.09,0.15,0.05]
["08.12.1948",3.1,0.16,0.05]
["07.12.1948",3.1,0.16,0.05]
["06.12.1948",3.1,0.16,0.05]
["04.12.1948",3.1,0.16,0.05]
["03.12.1948",3.08,0.15,0.05]
["02.12.1948",3.05,0.15,0.05]
["01.12.1948",3.05,0.15,0.05]
["30.11.1948",3,0.14000000000000001,0.05]
["29.11.1948",3.01,0.14000000000000001,0.05]
["27.11.1948",3.03,0.15,0.05]
["26.11.1948",3.03,0.15,0.05]
["24.11.1948",3.03,0.15,0.05]
["23.11.1948",3.08,0.15,0.05]
["22.11.1948",3.09,0.15,0.05]
["20.11.1948",3.11,0.16,0.05]
["19.11.1948",3.11,0.16,0.05]
["18.11.1948",3.1,0.16,0.05]
["17.11.1948",3.09,0.15,0.05]
["16.11.1948",3.09,0.16,0.05]
["15.11.1948",3.1,0.16,0.05]
["13.11.1948",3.06,0.15,0.05]
["12.11.1948",3.05,0.15,0.05]
["10.11.1948",3.04,0.15,0.05]
["09.11.1948",3.04,0.15,0.05]
["08.11.1948",3.14,0.16,0.05]
["06.11.1948",3.14,0.16,0.05]
["05.11.1948",3.12,0.16,0.05]
["04.11.1948",3.27,0.19,0.06]
["03.11.1948",3.22,0.18,0.06]
["01.11.1948",3.38,0.21,0.06]
["30.10.1948",3.34,0.2,0.06]
["29.10.1948",3.34,0.2,0.06]
["28.10.1948",3.33,0.2,0.06]
["27.10.1948",3.35,0.2,0.06]
["26.10.1948",3.35,0.2,0.06]
["25.10.1948",3.35,0.2,0.06]
["23.10.1948",3.37,0.2,0.06]
["22.10.1948",3.35,0.2,0.06]
["21.10.1948",3.3,0.19,0.06]
["20.10.1948",3.3,0.19,0.06]
["19.10.1948",3.29,0.19,0.06]
["18.10.1948",3.27,0.19,0.06]
["16.10.1948",3.26,0.19,0.06]
["15.10.1948",3.25,0.18,0.06]
["14.10.1948",3.25,0.19,0.06]
["13.10.1948",3.24,0.18,0.06]
["11.10.1948",3.2,0.18,0.06]
["09.10.1948",3.2,0.18,0.06]
["08.10.1948",3.2,0.18,0.06]
["07.10.1948",3.21,0.18,0.06]
["06.10.1948",3.19,0.17,0.05]
["05.10.1948",3.19,0.17,0.05]
["04.10.1948",3.19,0.17,0.05]
["02.10.1948",3.17,0.17,0.05]
["01.10.1948",3.15,0.17,0.05]
["30.09.1948",3.12,0.16,0.05]
["29.09.1948",3.13,0.16,0.05]
["28.09.1948",3.09,0.16,0.05]
["27.09.1948",3.05,0.15,0.05]
["24.09.1948",3.14,0.17,0.05]
["23.09.1948",3.13,0.17,0.05]
["22.09.1948",3.13,0.17,0.05]
["21.09.1948",3.12,0.16,0.05]
["20.09.1948",3.1,0.16,0.05]
["17.09.1948",3.16,0.17,0.05]
["16.09.1948",3.17,0.17,0.05]
["15.09.1948",3.17,0.17,0.05]
["14.09.1948",3.17,0.17,0.05]
["13.09.1948",3.15,0.17,0.05]
["10.09.1948",3.17,0.17,0.05]
["09.09.1948",3.17,0.17,0.05]
["08.09.1948",3.22,0.18,0.06]
["07.09.1948",3.28,0.19,0.06]
["03.09.1948",3.26,0.19,0.06]
["02.09.1948",3.25,0.19,0.06]
["01.09.1948",3.24,0.18,0.06]
["31.08.1948",3.2,0.18,0.06]
["30.08.1948",3.2,0.18,0.06]
["27.08.1948",3.22,0.18,0.06]
["26.08.1948",3.21,0.18,0.06]
["25.08.1948",3.2,0.18,0.06]
["24.08.1948",3.2,0.18,0.06]
["23.08.1948",3.19,0.18,0.06]
["20.08.1948",3.23,0.18,0.06]
["19.08.1948",3.19,0.18,0.06]
["18.08.1948",3.18,0.18,0.06]
["17.08.1948",3.18,0.18,0.06]
["16.08.1948",3.14,0.17,0.05]
["13.08.1948",3.14,0.17,0.05]
["12.08.1948",3.14,0.17,0.05]
["11.08.1948",3.13,0.17,0.05]
["10.08.1948",3.14,0.17,0.05]
["09.08.1948",3.19,0.18,0.06]
["06.08.1948",3.22,0.18,0.06]
["05.08.1948",3.21,0.18,0.06]
["04.08.1948",3.22,0.18,0.06]
["03.08.1948",3.17,0.17,0.06]
["02.08.1948",3.16,0.17,0.05]
["30.07.1948",3.16,0.17,0.05]
["29.07.1948",3.2,0.18,0.06]
["28.07.1948",3.22,0.18,0.06]
["27.07.1948",3.25,0.19,0.06]
["26.07.1948",3.21,0.18,0.06]
["23.07.1948",3.24,0.19,0.06]
["22.07.1948",3.23,0.18,0.06]
["21.07.1948",3.2,0.18,0.06]
["20.07.1948",3.18,0.18,0.06]
["19.07.1948",3.13,0.17,0.05]
["16.07.1948",3.23,0.19,0.06]
["15.07.1948",3.28,0.19,0.06]
["14.07.1948",3.34,0.21,0.06]
["13.07.1948",3.34,0.21,0.06]
["12.07.1948",3.36,0.21,0.06]
["09.07.1948",3.36,0.21,0.06]
["08.07.1948",3.34,0.21,0.06]
["07.07.1948",3.34,0.21,0.06]
["06.07.1948",3.35,0.21,0.06]
["02.07.1948",3.35,0.21,0.06]
["01.07.1948",3.32,0.2,0.06]
["30.06.1948",3.32,0.2,0.06]
["29.06.1948",3.31,0.2,0.06]
["28.06.1948",3.3,0.2,0.06]
["25.06.1948",3.34,0.21,0.06]
["24.06.1948",3.35,0.21,0.06]
["23.06.1948",3.36,0.21,0.06]
["22.06.1948",3.32,0.2,0.06]
["21.06.1948",3.33,0.2,0.06]
["18.06.1948",3.36,0.21,0.06]
["17.06.1948",3.37,0.21,0.06]
["16.06.1948",3.37,0.21,0.06]
["15.06.1948",3.38,0.21,0.06]
["14.06.1948",3.36,0.21,0.06]
["11.06.1948",3.36,0.21,0.06]
["10.06.1948",3.35,0.21,0.06]
["09.06.1948",3.34,0.21,0.06]
["08.06.1948",3.33,0.2,0.06]
["07.06.1948",3.27,0.19,0.06]
["04.06.1948",3.28,0.2,0.06]
["03.06.1948",3.31,0.2,0.06]
["02.06.1948",3.31,0.2,0.06]
["01.06.1948",3.31,0.2,0.06]
["28.05.1948",3.3,0.2,0.06]
["27.05.1948",3.3,0.2,0.06]
["26.05.1948",3.3,0.2,0.06]
["25.05.1948",3.27,0.19,0.06]
["24.05.1948",3.27,0.19,0.06]
["22.05.1948",3.26,0.19,0.06]
["21.05.1948",3.26,0.19,0.06]
["20.05.1948",3.25,0.19,0.06]
["19.05.1948",3.23,0.19,0.06]
["18.05.1948",3.23,0.19,0.06]
["17.05.1948",3.28,0.2,0.06]
["15.05.1948",3.26,0.19,0.06]
["14.05.1948",3.23,0.19,0.06]
["13.05.1948",3.15,0.18,0.06]
["12.05.1948",3.13,0.17,0.05]
["11.05.1948",3.13,0.17,0.05]
["10.05.1948",3.11,0.17,0.05]
["08.05.1948",3.1,0.17,0.05]
["07.05.1948",3.1,0.17,0.05]
["06.05.1948",3.08,0.16,0.05]
["05.05.1948",3.05,0.16,0.05]
["04.05.1948",3.07,0.16,0.05]
["03.05.1948",3.07,0.16,0.05]
["01.05.1948",3.04,0.16,0.05]
["30.04.1948",3.04,0.16,0.05]
["29.04.1948",3.05,0.16,0.05]
["28.04.1948",3.06,0.16,0.05]
["27.04.1948",3.06,0.16,0.05]
["26.04.1948",3.05,0.16,0.05]
["24.04.1948",3.1,0.17,0.05]
["23.04.1948",3.1,0.17,0.05]
["22.04.1948",3.08,0.16,0.05]
["21.04.1948",3.05,0.16,0.05]
["20.04.1948",3.04,0.16,0.05]
["19.04.1948",3.04,0.16,0.05]
["17.04.1948",3.03,0.16,0.05]
["16.04.1948",3.03,0.16,0.05]
["15.04.1948",3.02,0.15,0.05]
["14.04.1948",3,0.15,0.05]
["13.04.1948",3,0.15,0.05]
["12.04.1948",3,0.15,0.05]
["10.04.1948",3,0.15,0.05]
["09.04.1948",3,0.15,0.05]
["08.04.1948",2.99,0.15,0.05]
["07.04.1948",2.98,0.15,0.05]
["06.04.1948",2.99,0.15,0.05]
["05.04.1948",2.97,0.15,0.05]
["03.04.1948",2.97,0.15,0.05]
["02.04.1948",2.96,0.15,0.05]
["01.04.1948",2.96,0.15,0.05]
["31.03.1948",2.95,0.14000000000000001,0.05]
["30.03.1948",2.91,0.14000000000000001,0.05]
["29.03.1948",2.87,0.13,0.05]
["27.03.1948",2.88,0.13,0.05]
["25.03.1948",2.88,0.13,0.05]
["24.03.1948",2.87,0.13,0.05]
["23.03.1948",2.87,0.13,0.05]
["22.03.1948",2.87,0.13,0.05]
["20.03.1948",2.87,0.13,0.05]
["19.03.1948",2.8,0.12,0.04]
["18.03.1948",2.74,0.12,0.04]
["17.03.1948",2.72,0.11,0.04]
["16.03.1948",2.7,0.11,0.04]
["15.03.1948",2.74,0.12,0.04]
["13.03.1948",2.74,0.12,0.04]
["12.03.1948",2.73,0.11,0.04]
["11.03.1948",2.73,0.11,0.04]
["10.03.1948",2.73,0.12,0.04]
["09.03.1948",2.72,0.11,0.04]
["08.03.1948",2.73,0.12,0.04]
["06.03.1948",2.76,0.12,0.04]
["05.03.1948",2.75,0.12,0.04]
["04.03.1948",2.74,0.12,0.04]
["03.03.1948",2.76,0.12,0.04]
["02.03.1948",2.75,0.12,0.04]
["01.03.1948",2.74,0.12,0.04]
["28.02.1948",2.72,0.11,0.04]
["27.02.1948",2.71,0.11,0.04]
["26.02.1948",2.72,0.11,0.04]
["25.02.1948",2.73,0.12,0.04]
["23.02.1948",2.72,0.11,0.04]
["21.02.1948",2.71,0.11,0.04]
["20.02.1948",2.71,0.11,0.04]
["19.02.1948",2.72,0.11,0.04]
["18.02.1948",2.73,0.12,0.04]
["16.02.1948",2.72,0.11,0.04]
["15.02.1948",2.72,0.11,0.04]
["14.02.1948",2.68,0.11,0.04]
["13.02.1948",2.69,0.11,0.04]
["11.02.1948",2.69,0.11,0.04]
["10.02.1948",2.69,0.11,0.04]
["08.02.1948",2.77,0.12,0.04]
["07.02.1948",2.77,0.12,0.04]
["06.02.1948",2.75,0.12,0.04]
["05.02.1948",2.75,0.12,0.04]
["04.02.1948",2.78,0.12,0.04]
["03.02.1948",2.83,0.13,0.05]
["01.02.1948",2.85,0.13,0.05]
["31.01.1948",2.84,0.13,0.05]
["30.01.1948",2.84,0.13,0.05]
["29.01.1948",2.83,0.13,0.05]
["28.01.1948",2.8,0.13,0.04]
["27.01.1948",2.77,0.12,0.04]
["26.01.1948",2.77,0.12,0.04]
["24.01.1948",2.77,0.12,0.04]
["23.01.1948",2.77,0.12,0.04]
["22.01.1948",2.78,0.12,0.04]
["21.01.1948",2.81,0.13,0.05]
["20.01.1948",2.84,0.13,0.05]
["19.01.1948",2.84,0.13,0.05]
["17.01.1948",2.87,0.14000000000000001,0.05]
["16.01.1948",2.87,0.14000000000000001,0.05]
["15.01.1948",2.87,0.14000000000000001,0.05]
["14.01.1948",2.88,0.14000000000000001,0.05]
["13.01.1948",2.88,0.14000000000000001,0.05]
["12.01.1948",2.92,0.14000000000000001,0.05]
["10.01.1948",2.94,0.15,0.05]
["09.01.1948",2.93,0.15,0.05]
["08.01.1948",2.95,0.15,0.05]
["07.01.1948",2.93,0.15,0.05]
["06.01.1948",2.92,0.14000000000000001,0.05]
["05.01.1948",2.93,0.14000000000000001,0.05]
["02.01.1948",2.95,0.15,0.05]
["31.12.1947",2.94,0.15,0.05]
["30.12.1947",2.93,0.14000000000000001,0.05]
["29.12.1947",2.89,0.14000000000000001,0.05]
["27.12.1947",2.9,0.14000000000000001,0.05]
["26.12.1947",2.91,0.14000000000000001,0.05]
["24.12.1947",2.93,0.15,0.05]
["23.12.1947",2.93,0.15,0.05]
["22.12.1947",2.92,0.14000000000000001,0.05]
["20.12.1947",2.93,0.15,0.05]
["19.12.1947",2.9,0.14000000000000001,0.05]
["18.12.1947",2.89,0.14000000000000001,0.05]
["17.12.1947",2.9,0.14000000000000001,0.05]
["16.12.1947",2.9,0.14000000000000001,0.05]
["15.12.1947",2.9,0.14000000000000001,0.05]
["13.12.1947",2.89,0.14000000000000001,0.05]
["12.12.1947",2.87,0.14000000000000001,0.05]
["11.12.1947",2.84,0.13,0.05]
["10.12.1947",2.84,0.13,0.05]
["09.12.1947",2.84,0.13,0.05]
["08.12.1947",2.83,0.13,0.05]
["06.12.1947",2.8,0.13,0.05]
["05.12.1947",2.8,0.13,0.05]
["04.12.1947",2.85,0.13,0.05]
["03.12.1947",2.86,0.14000000000000001,0.05]
["02.12.1947",2.89,0.14000000000000001,0.05]
["01.12.1947",2.88,0.14000000000000001,0.05]
["29.11.1947",2.87,0.14000000000000001,0.05]
["28.11.1947",2.87,0.14000000000000001,0.05]
["26.11.1947",2.89,0.14000000000000001,0.05]
["25.11.1947",2.91,0.14000000000000001,0.05]
["24.11.1947",2.91,0.14000000000000001,0.05]
["22.11.1947",2.93,0.15,0.05]
["21.11.1947",2.93,0.15,0.05]
["20.11.1947",2.94,0.15,0.05]
["19.11.1947",2.93,0.15,0.05]
["18.11.1947",2.92,0.14000000000000001,0.05]
["17.11.1947",2.9,0.14000000000000001,0.05]
["15.11.1947",2.9,0.14000000000000001,0.05]
["14.11.1947",2.9,0.14000000000000001,0.05]
["13.11.1947",2.89,0.14000000000000001,0.05]
["12.11.1947",2.92,0.14000000000000001,0.05]
["10.11.1947",2.93,0.15,0.05]
["08.11.1947",2.92,0.15,0.05]
["07.11.1947",2.92,0.14000000000000001,0.05]
["06.11.1947",2.92,0.15,0.05]
["05.11.1947",2.92,0.15,0.05]
["03.11.1947",2.95,0.15,0.05]
["01.11.1947",2.95,0.15,0.05]
["31.10.1947",2.94,0.15,0.05]
["30.10.1947",2.92,0.14000000000000001,0.05]
["29.10.1947",2.95,0.15,0.05]
["28.10.1947",2.96,0.15,0.05]
["27.10.1947",2.96,0.15,0.05]
["25.10.1947",2.95,0.15,0.05]
["24.10.1947",2.95,0.15,0.05]
["23.10.1947",2.99,0.15,0.05]
["22.10.1947",2.98,0.15,0.05]
["21.10.1947",3,0.16,0.05]
["20.10.1947",3,0.16,0.05]
["18.10.1947",2.98,0.15,0.05]
["17.10.1947",2.96,0.15,0.05]
["16.10.1947",2.96,0.15,0.05]
["15.10.1947",2.96,0.15,0.05]
["14.10.1947",2.95,0.15,0.05]
["11.10.1947",2.91,0.14000000000000001,0.05]
["10.10.1947",2.9,0.14000000000000001,0.05]
["09.10.1947",2.9,0.14000000000000001,0.05]
["08.10.1947",2.88,0.14000000000000001,0.05]
["07.10.1947",2.9,0.14000000000000001,0.05]
["06.10.1947",2.9,0.14000000000000001,0.05]
["04.10.1947",2.89,0.14000000000000001,0.05]
["03.10.1947",2.89,0.14000000000000001,0.05]
["02.10.1947",2.88,0.14000000000000001,0.05]
["01.10.1947",2.87,0.14000000000000001,0.05]
["30.09.1947",2.86,0.14000000000000001,0.05]
["29.09.1947",2.83,0.13,0.05]
["26.09.1947",2.81,0.13,0.05]
["25.09.1947",2.82,0.13,0.05]
["24.09.1947",2.84,0.13,0.05]
["23.09.1947",2.83,0.13,0.05]
["22.09.1947",2.87,0.14000000000000001,0.05]
["19.09.1947",2.88,0.14000000000000001,0.05]
["18.09.1947",2.88,0.14000000000000001,0.05]
["17.09.1947",2.89,0.14000000000000001,0.05]
["16.09.1947",2.85,0.14000000000000001,0.05]
["15.09.1947",2.82,0.13,0.05]
["12.09.1947",2.83,0.13,0.05]
["11.09.1947",2.84,0.13,0.05]
["10.09.1947",2.84,0.13,0.05]
["09.09.1947",2.81,0.13,0.05]
["08.09.1947",2.81,0.13,0.05]
["05.09.1947",2.85,0.14000000000000001,0.05]
["04.09.1947",2.86,0.14000000000000001,0.05]
["03.09.1947",2.89,0.14000000000000001,0.05]
["02.09.1947",2.9,0.14000000000000001,0.05]
["29.08.1947",2.89,0.14000000000000001,0.05]
["28.08.1947",2.87,0.14000000000000001,0.05]
["27.08.1947",2.88,0.14000000000000001,0.05]
["26.08.1947",2.87,0.14000000000000001,0.05]
["25.08.1947",2.87,0.14000000000000001,0.05]
["22.08.1947",2.91,0.15,0.05]
["21.08.1947",2.91,0.14000000000000001,0.05]
["20.08.1947",2.9,0.14000000000000001,0.05]
["19.08.1947",2.91,0.15,0.05]
["18.08.1947",2.92,0.15,0.05]
["15.08.1947",2.93,0.15,0.05]
["14.08.1947",2.91,0.15,0.05]
["13.08.1947",2.92,0.15,0.05]
["12.08.1947",2.9,0.14000000000000001,0.05]
["11.08.1947",2.88,0.14000000000000001,0.05]
["08.08.1947",2.9,0.14000000000000001,0.05]
["07.08.1947",2.94,0.15,0.05]
["06.08.1947",2.94,0.15,0.05]
["05.08.1947",2.95,0.15,0.05]
["04.08.1947",2.94,0.15,0.05]
["01.08.1947",2.97,0.15,0.05]
["31.07.1947",2.96,0.15,0.05]
["30.07.1947",2.92,0.15,0.05]
["29.07.1947",2.93,0.15,0.05]
["28.07.1947",2.99,0.16,0.05]
["25.07.1947",3.02,0.16,0.05]
["24.07.1947",3.03,0.16,0.05]
["23.07.1947",2.99,0.16,0.05]
["22.07.1947",2.98,0.16,0.05]
["21.07.1947",2.96,0.15,0.05]
["18.07.1947",2.97,0.16,0.05]
["17.07.1947",2.95,0.15,0.05]
["16.07.1947",2.98,0.16,0.05]
["15.07.1947",2.99,0.16,0.05]
["14.07.1947",2.99,0.16,0.05]
["11.07.1947",2.97,0.16,0.05]
["10.07.1947",2.94,0.15,0.05]
["09.07.1947",2.91,0.15,0.05]
["08.07.1947",2.93,0.15,0.05]
["07.07.1947",2.92,0.15,0.05]
["03.07.1947",2.92,0.15,0.05]
["02.07.1947",2.89,0.14000000000000001,0.05]
["01.07.1947",2.89,0.14000000000000001,0.05]
["30.06.1947",2.85,0.14000000000000001,0.05]
["27.06.1947",2.83,0.13,0.05]
["26.06.1947",2.83,0.13,0.05]
["25.06.1947",2.82,0.13,0.05]
["24.06.1947",2.79,0.13,0.05]
["23.06.1947",2.85,0.14000000000000001,0.05]
["20.06.1947",2.83,0.14000000000000001,0.05]
["19.06.1947",2.83,0.14000000000000001,0.05]
["18.06.1947",2.79,0.13,0.05]
["17.06.1947",2.79,0.13,0.05]
["16.06.1947",2.8,0.13,0.05]
["13.06.1947",2.8,0.13,0.05]
["12.06.1947",2.77,0.13,0.05]
["11.06.1947",2.78,0.13,0.05]
["10.06.1947",2.72,0.12,0.04]
["09.06.1947",2.69,0.12,0.04]
["06.06.1947",2.7,0.12,0.04]
["05.06.1947",2.68,0.12,0.04]
["04.06.1947",2.68,0.12,0.04]
["03.06.1947",2.7,0.12,0.04]
["02.06.1947",2.67,0.11,0.04]
["29.05.1947",2.69,0.12,0.04]
["28.05.1947",2.67,0.11,0.04]
["27.05.1947",2.63,0.11,0.04]
["26.05.1947",2.63,0.11,0.04]
["24.05.1947",2.65,0.11,0.04]
["23.05.1947",2.64,0.11,0.04]
["22.05.1947",2.64,0.11,0.04]
["21.05.1947",2.62,0.11,0.04]
["20.05.1947",2.57,0.1,0.04]
["19.05.1947",2.56,0.1,0.04]
["17.05.1947",2.5499999999999998,0.1,0.04]
["16.05.1947",2.6,0.11,0.04]
["15.05.1947",2.65,0.11,0.04]
["14.05.1947",2.62,0.11,0.04]
["13.05.1947",2.63,0.11,0.04]
["12.05.1947",2.69,0.12,0.04]
["10.05.1947",2.72,0.12,0.04]
["09.05.1947",2.72,0.12,0.04]
["08.05.1947",2.71,0.12,0.04]
["07.05.1947",2.72,0.12,0.04]
["06.05.1947",2.73,0.12,0.05]
["05.05.1947",2.76,0.13,0.05]
["03.05.1947",2.75,0.13,0.05]
["02.05.1947",2.74,0.13,0.05]
["01.05.1947",2.72,0.12,0.05]
["30.04.1947",2.7,0.12,0.04]
["29.04.1947",2.67,0.12,0.04]
["28.04.1947",2.66,0.11,0.04]
["26.04.1947",2.67,0.12,0.04]
["25.04.1947",2.67,0.12,0.04]
["24.04.1947",2.68,0.12,0.04]
["23.04.1947",2.7,0.12,0.04]
["22.04.1947",2.7,0.12,0.04]
["21.04.1947",2.67,0.12,0.04]
["19.04.1947",2.65,0.11,0.04]
["18.04.1947",2.61,0.11,0.04]
["17.04.1947",2.64,0.11,0.04]
["16.04.1947",2.64,0.11,0.04]
["15.04.1947",2.62,0.11,0.04]
["14.04.1947",2.61,0.11,0.04]
["12.04.1947",2.69,0.12,0.04]
["11.04.1947",2.72,0.12,0.05]
["10.04.1947",2.74,0.13,0.05]
["09.04.1947",2.74,0.13,0.05]
["08.04.1947",2.74,0.13,0.05]
["07.04.1947",2.78,0.13,0.05]
["05.04.1947",2.8,0.13,0.05]
["03.04.1947",2.8,0.13,0.05]
["02.04.1947",2.81,0.14000000000000001,0.05]
["01.04.1947",2.81,0.14000000000000001,0.05]
["31.03.1947",2.8,0.13,0.05]
["29.03.1947",2.82,0.14000000000000001,0.05]
["28.03.1947",2.83,0.14000000000000001,0.05]
["27.03.1947",2.84,0.14000000000000001,0.05]
["26.03.1947",2.81,0.14000000000000001,0.05]
["25.03.1947",2.77,0.13,0.05]
["24.03.1947",2.78,0.13,0.05]
["22.03.1947",2.81,0.14000000000000001,0.05]
["21.03.1947",2.81,0.14000000000000001,0.05]
["20.03.1947",2.78,0.13,0.05]
["19.03.1947",2.78,0.13,0.05]
["18.03.1947",2.76,0.13,0.05]
["17.03.1947",2.73,0.12,0.05]
["15.03.1947",2.72,0.12,0.05]
["14.03.1947",2.72,0.12,0.05]
["13.03.1947",2.75,0.13,0.05]
["12.03.1947",2.75,0.13,0.05]
["11.03.1947",2.74,0.13,0.05]
["10.03.1947",2.76,0.13,0.05]
["08.03.1947",2.78,0.13,0.05]
["07.03.1947",2.79,0.13,0.05]
["06.03.1947",2.88,0.15,0.05]
["05.03.1947",2.86,0.15,0.05]
["04.03.1947",2.83,0.14000000000000001,0.05]
["03.03.1947",2.83,0.14000000000000001,0.05]
["01.03.1947",2.84,0.14000000000000001,0.05]
["28.02.1947",2.83,0.14000000000000001,0.05]
["27.02.1947",2.84,0.14000000000000001,0.05]
["26.02.1947",2.81,0.14000000000000001,0.05]
["25.02.1947",2.84,0.14000000000000001,0.05]
["24.02.1947",2.88,0.15,0.05]
["21.02.1947",2.9,0.15,0.05]
["20.02.1947",2.88,0.15,0.05]
["19.02.1947",2.88,0.15,0.05]
["18.02.1947",2.91,0.15,0.05]
["17.02.1947",2.91,0.15,0.05]
["15.02.1947",2.91,0.15,0.05]
["14.02.1947",2.91,0.15,0.05]
["13.02.1947",2.92,0.15,0.05]
["11.02.1947",2.96,0.16,0.05]
["10.02.1947",2.94,0.16,0.05]
["08.02.1947",2.97,0.16,0.05]
["07.02.1947",2.95,0.16,0.05]
["06.02.1947",2.9,0.15,0.05]
["05.02.1947",2.91,0.15,0.05]
["04.02.1947",2.9,0.15,0.05]
["03.02.1947",2.89,0.15,0.05]
["01.02.1947",2.88,0.15,0.05]
["31.01.1947",2.86,0.15,0.05]
["30.01.1947",2.85,0.14000000000000001,0.05]
["29.01.1947",2.86,0.15,0.05]
["28.01.1947",2.83,0.14000000000000001,0.05]
["27.01.1947",2.8,0.14000000000000001,0.05]
["25.01.1947",2.77,0.13,0.05]
["24.01.1947",2.78,0.13,0.05]
["23.01.1947",2.78,0.13,0.05]
["22.01.1947",2.75,0.13,0.05]
["21.01.1947",2.73,0.13,0.05]
["20.01.1947",2.74,0.13,0.05]
["18.01.1947",2.78,0.13,0.05]
["17.01.1947",2.75,0.13,0.05]
["16.01.1947",2.7,0.12,0.05]
["15.01.1947",2.69,0.12,0.05]
["14.01.1947",2.71,0.12,0.05]
["13.01.1947",2.7,0.12,0.05]
["11.01.1947",2.74,0.13,0.05]
["10.01.1947",2.78,0.13,0.05]
["09.01.1947",2.81,0.14000000000000001,0.05]
["08.01.1947",2.81,0.14000000000000001,0.05]
["07.01.1947",2.79,0.14000000000000001,0.05]
["06.01.1947",2.81,0.14000000000000001,0.05]
["04.01.1947",2.79,0.14000000000000001,0.05]
["03.01.1947",2.78,0.13,0.05]
["02.01.1947",2.77,0.13,0.05]
["31.12.1946",2.79,0.14000000000000001,0.05]
["30.12.1946",2.76,0.13,0.05]
["28.12.1946",2.77,0.13,0.05]
["27.12.1946",2.76,0.13,0.05]
["26.12.1946",2.77,0.13,0.05]
["24.12.1946",2.8,0.14000000000000001,0.05]
["23.12.1946",2.8,0.14000000000000001,0.05]
["21.12.1946",2.83,0.14000000000000001,0.05]
["20.12.1946",2.82,0.14000000000000001,0.05]
["19.12.1946",2.81,0.14000000000000001,0.05]
["18.12.1946",2.76,0.13,0.05]
["17.12.1946",2.76,0.13,0.05]
["16.12.1946",2.77,0.13,0.05]
["14.12.1946",2.77,0.13,0.05]
["13.12.1946",2.75,0.13,0.05]
["12.12.1946",2.75,0.13,0.05]
["11.12.1946",2.79,0.14000000000000001,0.05]
["10.12.1946",2.78,0.14000000000000001,0.05]
["09.12.1946",2.78,0.14000000000000001,0.05]
["07.12.1946",2.69,0.12,0.05]
["06.12.1946",2.67,0.12,0.05]
["05.12.1946",2.66,0.12,0.04]
["04.12.1946",2.67,0.12,0.05]
["03.12.1946",2.63,0.11,0.04]
["02.12.1946",2.62,0.11,0.04]
["30.11.1946",2.66,0.12,0.04]
["29.11.1946",2.66,0.12,0.04]
["27.11.1946",2.64,0.12,0.04]
["26.11.1946",2.62,0.11,0.04]
["25.11.1946",2.59,0.11,0.04]
["23.11.1946",2.59,0.11,0.04]
["22.11.1946",2.56,0.11,0.04]
["21.11.1946",2.57,0.11,0.04]
["20.11.1946",2.62,0.11,0.04]
["19.11.1946",2.64,0.12,0.04]
["18.11.1946",2.64,0.12,0.04]
["16.11.1946",2.66,0.12,0.05]
["15.11.1946",2.66,0.12,0.05]
["14.11.1946",2.69,0.12,0.05]
["13.11.1946",2.68,0.12,0.05]
["12.11.1946",2.7,0.13,0.05]
["09.11.1946",2.72,0.13,0.05]
["08.11.1946",2.68,0.12,0.05]
["07.11.1946",2.67,0.12,0.05]
["06.11.1946",2.65,0.12,0.04]
["04.11.1946",2.77,0.14000000000000001,0.05]
["02.11.1946",2.74,0.13,0.05]
["01.11.1946",2.72,0.13,0.05]
["31.10.1946",2.68,0.12,0.05]
["30.10.1946",2.58,0.11,0.04]
["29.10.1946",2.57,0.11,0.04]
["28.10.1946",2.6,0.11,0.04]
["26.10.1946",2.65,0.12,0.05]
["25.10.1946",2.65,0.12,0.05]
["24.10.1946",2.66,0.12,0.05]
["23.10.1946",2.66,0.12,0.05]
["22.10.1946",2.68,0.12,0.05]
["21.10.1946",2.7,0.13,0.05]
["19.10.1946",2.69,0.13,0.05]
["18.10.1946",2.7,0.13,0.05]
["17.10.1946",2.7,0.13,0.05]
["16.10.1946",2.74,0.13,0.05]
["15.10.1946",2.75,0.14000000000000001,0.05]
["14.10.1946",2.65,0.12,0.05]
["11.10.1946",2.63,0.12,0.05]
["10.10.1946",2.58,0.11,0.04]
["09.10.1946",2.54,0.11,0.04]
["08.10.1946",2.61,0.12,0.04]
["07.10.1946",2.64,0.12,0.05]
["05.10.1946",2.64,0.12,0.05]
["04.10.1946",2.66,0.12,0.05]
["03.10.1946",2.69,0.13,0.05]
["02.10.1946",2.7,0.13,0.05]
["01.10.1946",2.68,0.13,0.05]
["30.09.1946",2.69,0.13,0.05]
["27.09.1946",2.71,0.13,0.05]
["26.09.1946",2.74,0.14000000000000001,0.05]
["25.09.1946",2.71,0.13,0.05]
["24.09.1946",2.64,0.12,0.05]
["23.09.1946",2.59,0.11,0.04]
["20.09.1946",2.64,0.12,0.05]
["19.09.1946",2.57,0.11,0.04]
["18.09.1946",2.65,0.12,0.05]
["17.09.1946",2.74,0.14000000000000001,0.05]
["16.09.1946",2.76,0.14000000000000001,0.05]
["13.09.1946",2.74,0.14000000000000001,0.05]
["12.09.1946",2.69,0.13,0.05]
["11.09.1946",2.7,0.13,0.05]
["10.09.1946",2.61,0.12,0.05]
["09.09.1946",2.69,0.13,0.05]
["06.09.1946",2.84,0.15,0.05]
["05.09.1946",2.86,0.16,0.06]
["04.09.1946",2.77,0.14000000000000001,0.05]
["03.09.1946",2.78,0.15,0.05]
["30.08.1946",2.98,0.18,0.06]
["29.08.1946",3,0.19,0.06]
["28.08.1946",2.99,0.19,0.06]
["27.08.1946",3.03,0.19,0.06]
["26.08.1946",3.12,0.21,7.0000000000000007E-2]
["23.08.1946",3.14,0.22,7.0000000000000007E-2]
["22.08.1946",3.14,0.21,7.0000000000000007E-2]
["21.08.1946",3.17,0.22,7.0000000000000007E-2]
["20.08.1946",3.2,0.23,7.0000000000000007E-2]
["19.08.1946",3.18,0.22,7.0000000000000007E-2]
["16.08.1946",3.19,0.23,7.0000000000000007E-2]
["15.08.1946",3.21,0.23,7.0000000000000007E-2]
["14.08.1946",3.25,0.24,7.0000000000000007E-2]
["13.08.1946",3.26,0.24,7.0000000000000007E-2]
["12.08.1946",3.23,0.23,7.0000000000000007E-2]
["09.08.1946",3.22,0.23,7.0000000000000007E-2]
["08.08.1946",3.23,0.24,7.0000000000000007E-2]
["07.08.1946",3.22,0.23,7.0000000000000007E-2]
["06.08.1946",3.19,0.23,7.0000000000000007E-2]
["05.08.1946",3.2,0.23,7.0000000000000007E-2]
["02.08.1946",3.22,0.23,7.0000000000000007E-2]
["01.08.1946",3.21,0.23,7.0000000000000007E-2]
["31.07.1946",3.2,0.23,7.0000000000000007E-2]
["30.07.1946",3.17,0.22,7.0000000000000007E-2]
["29.07.1946",3.15,0.22,7.0000000000000007E-2]
["26.07.1946",3.14,0.22,7.0000000000000007E-2]
["25.07.1946",3.12,0.21,7.0000000000000007E-2]
["24.07.1946",3.1,0.21,7.0000000000000007E-2]
["23.07.1946",3.1,0.21,7.0000000000000007E-2]
["22.07.1946",3.19,0.23,7.0000000000000007E-2]
["19.07.1946",3.2,0.23,7.0000000000000007E-2]
["18.07.1946",3.21,0.23,7.0000000000000007E-2]
["17.07.1946",3.22,0.23,7.0000000000000007E-2]
["16.07.1946",3.2,0.23,7.0000000000000007E-2]
["15.07.1946",3.2,0.23,7.0000000000000007E-2]
["12.07.1946",3.25,0.24,7.0000000000000007E-2]
["11.07.1946",3.27,0.25,0.08]
["10.07.1946",3.29,0.25,0.08]
["09.07.1946",3.29,0.25,0.08]
["08.07.1946",3.27,0.24,7.0000000000000007E-2]
["05.07.1946",3.28,0.25,0.08]
["03.07.1946",3.29,0.25,0.08]
["02.07.1946",3.3,0.25,0.08]
["01.07.1946",3.3,0.25,0.08]
["28.06.1946",3.28,0.25,0.08]
["27.06.1946",3.27,0.25,0.08]
["26.06.1946",3.22,0.23,7.0000000000000007E-2]
["25.06.1946",3.22,0.24,7.0000000000000007E-2]
["24.06.1946",3.25,0.24,7.0000000000000007E-2]
["21.06.1946",3.24,0.24,7.0000000000000007E-2]
["20.06.1946",3.2,0.23,7.0000000000000007E-2]
["19.06.1946",3.28,0.25,0.08]
["18.06.1946",3.29,0.25,0.08]
["17.06.1946",3.34,0.26,0.08]
["14.06.1946",3.34,0.26,0.08]
["13.06.1946",3.34,0.26,0.08]
["12.06.1946",3.32,0.26,0.08]
["11.06.1946",3.31,0.26,0.08]
["10.06.1946",3.34,0.26,0.08]
["07.06.1946",3.34,0.26,0.08]
["06.06.1946",3.34,0.26,0.08]
["05.06.1946",3.34,0.26,0.08]
["04.06.1946",3.36,0.27,0.08]
["03.06.1946",3.38,0.27,0.08]
["31.05.1946",3.4,0.28000000000000003,0.08]
["29.05.1946",3.41,0.28000000000000003,0.08]
["28.05.1946",3.4,0.28000000000000003,0.08]
["27.05.1946",3.35,0.27,0.08]
["24.05.1946",3.33,0.26,0.08]
["23.05.1946",3.33,0.26,0.08]
["22.05.1946",3.33,0.26,0.08]
["21.05.1946",3.31,0.26,0.08]
["20.05.1946",3.3,0.25,0.08]
["18.05.1946",3.28,0.25,0.08]
["17.05.1946",3.29,0.25,0.08]
["16.05.1946",3.3,0.25,0.08]
["15.05.1946",3.28,0.25,0.08]
["14.05.1946",3.3,0.26,0.08]
["13.05.1946",3.32,0.26,0.08]
["11.05.1946",3.34,0.26,0.08]
["10.05.1946",3.32,0.26,0.08]
["09.05.1946",3.26,0.25,0.08]
["08.05.1946",3.27,0.25,0.08]
["07.05.1946",3.27,0.25,0.08]
["06.05.1946",3.23,0.24,7.0000000000000007E-2]
["04.05.1946",3.25,0.24,0.08]
["03.05.1946",3.26,0.25,0.08]
["02.05.1946",3.29,0.25,0.08]
["01.05.1946",3.31,0.26,0.08]
["30.04.1946",3.31,0.26,0.08]
["29.04.1946",3.31,0.26,0.08]
["27.04.1946",3.31,0.26,0.08]
["26.04.1946",3.28,0.25,0.08]
["25.04.1946",3.27,0.25,0.08]
["24.04.1946",3.29,0.25,0.08]
["23.04.1946",3.33,0.26,0.08]
["22.04.1946",3.33,0.26,0.08]
["20.04.1946",3.34,0.26,0.08]
["18.04.1946",3.33,0.26,0.08]
["17.04.1946",3.32,0.26,0.08]
["16.04.1946",3.33,0.26,0.08]
["15.04.1946",3.28,0.25,0.08]
["13.04.1946",3.29,0.25,0.08]
["12.04.1946",3.31,0.26,0.08]
["11.04.1946",3.31,0.26,0.08]
["10.04.1946",3.32,0.26,0.08]
["09.04.1946",3.33,0.26,0.08]
["08.04.1946",3.28,0.25,0.08]
["06.04.1946",3.27,0.25,0.08]
["05.04.1946",3.27,0.25,0.08]
["04.04.1946",3.27,0.25,0.08]
["03.04.1946",3.24,0.24,7.0000000000000007E-2]
["02.04.1946",3.18,0.23,7.0000000000000007E-2]
["01.04.1946",3.18,0.23,7.0000000000000007E-2]
["30.03.1946",3.18,0.23,7.0000000000000007E-2]
["29.03.1946",3.18,0.23,7.0000000000000007E-2]
["28.03.1946",3.16,0.22,7.0000000000000007E-2]
["27.03.1946",3.16,0.23,7.0000000000000007E-2]
["26.03.1946",3.18,0.23,7.0000000000000007E-2]
["25.03.1946",3.18,0.23,7.0000000000000007E-2]
["23.03.1946",3.13,0.22,7.0000000000000007E-2]
["22.03.1946",3.11,0.22,7.0000000000000007E-2]
["21.03.1946",3.11,0.22,7.0000000000000007E-2]
["20.03.1946",3.09,0.21,7.0000000000000007E-2]
["19.03.1946",3.07,0.21,7.0000000000000007E-2]
["18.03.1946",3.09,0.21,7.0000000000000007E-2]
["16.03.1946",3.06,0.21,7.0000000000000007E-2]
["15.03.1946",3.04,0.2,7.0000000000000007E-2]
["14.03.1946",3,0.19,0.06]
["13.03.1946",3.01,0.2,7.0000000000000007E-2]
["12.03.1946",3.06,0.21,7.0000000000000007E-2]
["11.03.1946",3.05,0.2,7.0000000000000007E-2]
["09.03.1946",3.08,0.21,7.0000000000000007E-2]
["08.03.1946",3.07,0.21,7.0000000000000007E-2]
["07.03.1946",3.04,0.2,7.0000000000000007E-2]
["06.03.1946",3.02,0.2,7.0000000000000007E-2]
["05.03.1946",3.03,0.2,7.0000000000000007E-2]
["04.03.1946",3,0.19,0.06]
["02.03.1946",3,0.19,0.06]
["01.03.1946",3.02,0.2,7.0000000000000007E-2]
["28.02.1946",3.03,0.2,7.0000000000000007E-2]
["27.02.1946",3.01,0.2,7.0000000000000007E-2]
["26.02.1946",2.95,0.18,0.06]
["25.02.1946",2.96,0.19,0.06]
["21.02.1946",3.11,0.22,7.0000000000000007E-2]
["20.02.1946",3.04,0.21,7.0000000000000007E-2]
["19.02.1946",3.1,0.22,7.0000000000000007E-2]
["18.02.1946",3.22,0.24,0.08]
["16.02.1946",3.26,0.25,0.08]
["15.02.1946",3.23,0.25,0.08]
["14.02.1946",3.17,0.23,7.0000000000000007E-2]
["13.02.1946",3.15,0.23,7.0000000000000007E-2]
["11.02.1946",3.19,0.24,7.0000000000000007E-2]
["09.02.1946",3.22,0.24,0.08]
["08.02.1946",3.25,0.25,0.08]
["07.02.1946",3.25,0.25,0.08]
["06.02.1946",3.25,0.25,0.08]
["05.02.1946",3.27,0.26,0.08]
["04.02.1946",3.26,0.25,0.08]
["02.02.1946",3.27,0.26,0.08]
["01.02.1946",3.26,0.25,0.08]
["31.01.1946",3.25,0.25,0.08]
["30.01.1946",3.24,0.25,0.08]
["29.01.1946",3.26,0.26,0.08]
["28.01.1946",3.25,0.25,0.08]
["26.01.1946",3.16,0.23,7.0000000000000007E-2]
["25.01.1946",3.16,0.23,7.0000000000000007E-2]
["24.01.1946",3.17,0.23,7.0000000000000007E-2]
["23.01.1946",3.16,0.23,7.0000000000000007E-2]
["22.01.1946",3.12,0.22,7.0000000000000007E-2]
["21.01.1946",3.1,0.22,7.0000000000000007E-2]
["19.01.1946",3.16,0.23,7.0000000000000007E-2]
["18.01.1946",3.19,0.24,0.08]
["17.01.1946",3.2,0.24,0.08]
["16.01.1946",3.21,0.24,0.08]
["15.01.1946",3.2,0.24,0.08]
["14.01.1946",3.2,0.24,0.08]
["12.01.1946",3.15,0.23,7.0000000000000007E-2]
["11.01.1946",3.16,0.23,7.0000000000000007E-2]
["10.01.1946",3.15,0.23,7.0000000000000007E-2]
["09.01.1946",3.13,0.23,7.0000000000000007E-2]
["08.01.1946",3.08,0.22,7.0000000000000007E-2]
["07.01.1946",3.02,0.2,7.0000000000000007E-2]
["05.01.1946",3.02,0.2,7.0000000000000007E-2]
["04.01.1946",3,0.2,7.0000000000000007E-2]
["03.01.1946",3.01,0.2,7.0000000000000007E-2]
["02.01.1946",3.01,0.2,7.0000000000000007E-2]
["31.12.1945",3.02,0.21,7.0000000000000007E-2]
["29.12.1945",3.02,0.21,7.0000000000000007E-2]
["28.12.1945",3.01,0.2,7.0000000000000007E-2]
["27.12.1945",3.01,0.2,7.0000000000000007E-2]
["26.12.1945",3.03,0.21,7.0000000000000007E-2]
["22.12.1945",2.99,0.2,7.0000000000000007E-2]
["21.12.1945",2.96,0.19,7.0000000000000007E-2]
["20.12.1945",2.96,0.19,7.0000000000000007E-2]
["19.12.1945",2.98,0.2,7.0000000000000007E-2]
["18.12.1945",2.97,0.2,7.0000000000000007E-2]
["17.12.1945",2.95,0.19,0.06]
["15.12.1945",3.02,0.2,7.0000000000000007E-2]
["14.12.1945",3.01,0.2,7.0000000000000007E-2]
["13.12.1945",3.01,0.2,7.0000000000000007E-2]
["12.12.1945",3.02,0.21,7.0000000000000007E-2]
["11.12.1945",3.07,0.22,7.0000000000000007E-2]
["10.12.1945",3.07,0.22,7.0000000000000007E-2]
["08.12.1945",3.07,0.22,7.0000000000000007E-2]
["07.12.1945",3.05,0.21,7.0000000000000007E-2]
["06.12.1945",3.04,0.21,7.0000000000000007E-2]
["05.12.1945",3.02,0.21,7.0000000000000007E-2]
["04.12.1945",3.02,0.21,7.0000000000000007E-2]
["03.12.1945",3.03,0.21,7.0000000000000007E-2]
["01.12.1945",3,0.2,7.0000000000000007E-2]
["30.11.1945",2.98,0.2,7.0000000000000007E-2]
["29.11.1945",2.96,0.19,7.0000000000000007E-2]
["28.11.1945",2.96,0.19,7.0000000000000007E-2]
["27.11.1945",2.98,0.2,7.0000000000000007E-2]
["26.11.1945",2.94,0.19,0.06]
["24.11.1945",2.9,0.18,0.06]
["23.11.1945",2.92,0.19,0.06]
["21.11.1945",2.95,0.19,7.0000000000000007E-2]
["20.11.1945",2.99,0.2,7.0000000000000007E-2]
["19.11.1945",2.98,0.2,7.0000000000000007E-2]
["17.11.1945",2.98,0.2,7.0000000000000007E-2]
["16.11.1945",2.98,0.2,7.0000000000000007E-2]
["15.11.1945",2.96,0.19,7.0000000000000007E-2]
["14.11.1945",2.94,0.19,0.06]
["13.11.1945",2.95,0.19,7.0000000000000007E-2]
["10.11.1945",2.96,0.2,7.0000000000000007E-2]
["09.11.1945",2.96,0.2,7.0000000000000007E-2]
["08.11.1945",2.96,0.19,7.0000000000000007E-2]
["07.11.1945",2.97,0.2,7.0000000000000007E-2]
["05.11.1945",2.93,0.19,0.06]
["03.11.1945",2.92,0.19,0.06]
["02.11.1945",2.92,0.19,0.06]
["01.11.1945",2.92,0.19,0.06]
["31.10.1945",2.88,0.18,0.06]
["30.10.1945",2.83,0.17,0.06]
["29.10.1945",2.83,0.17,0.06]
["26.10.1945",2.85,0.17,0.06]
["25.10.1945",2.84,0.17,0.06]
["24.10.1945",2.82,0.17,0.06]
["23.10.1945",2.87,0.18,0.06]
["22.10.1945",2.89,0.18,0.06]
["20.10.1945",2.88,0.18,0.06]
["19.10.1945",2.87,0.18,0.06]
["18.10.1945",2.89,0.18,0.06]
["17.10.1945",2.88,0.18,0.06]
["16.10.1945",2.86,0.18,0.06]
["15.10.1945",2.86,0.18,0.06]
["11.10.1945",2.86,0.18,0.06]
["10.10.1945",2.86,0.18,0.06]
["09.10.1945",2.85,0.18,0.06]
["08.10.1945",2.85,0.17,0.06]
["06.10.1945",2.84,0.17,0.06]
["05.10.1945",2.82,0.17,0.06]
["04.10.1945",2.81,0.17,0.06]
["03.10.1945",2.81,0.17,0.06]
["02.10.1945",2.82,0.17,0.06]
["01.10.1945",2.81,0.17,0.06]
["29.09.1945",2.78,0.16,0.06]
["28.09.1945",2.77,0.16,0.06]
["27.09.1945",2.73,0.15,0.06]
["26.09.1945",2.74,0.16,0.06]
["25.09.1945",2.74,0.16,0.06]
["24.09.1945",2.74,0.16,0.06]
["22.09.1945",2.74,0.16,0.06]
["21.09.1945",2.75,0.16,0.06]
["20.09.1945",2.76,0.16,0.06]
["19.09.1945",2.75,0.16,0.06]
["18.09.1945",2.72,0.15,0.06]
["17.09.1945",2.67,0.14000000000000001,0.05]
["15.09.1945",2.68,0.15,0.05]
["14.09.1945",2.73,0.15,0.06]
["13.09.1945",2.74,0.16,0.06]
["12.09.1945",2.74,0.16,0.06]
["11.09.1945",2.73,0.15,0.06]
["10.09.1945",2.71,0.15,0.06]
["08.09.1945",2.71,0.15,0.06]
["07.09.1945",2.7,0.15,0.06]
["06.09.1945",2.7,0.15,0.06]
["05.09.1945",2.67,0.14000000000000001,0.05]
["04.09.1945",2.66,0.14000000000000001,0.05]
["31.08.1945",2.6,0.13,0.05]
["30.08.1945",2.64,0.14000000000000001,0.05]
["29.08.1945",2.63,0.14000000000000001,0.05]
["28.08.1945",2.63,0.14000000000000001,0.05]
["27.08.1945",2.62,0.14000000000000001,0.05]
["24.08.1945",2.58,0.13,0.05]
["23.08.1945",2.5499999999999998,0.13,0.05]
["22.08.1945",2.5,0.12,0.05]
["21.08.1945",2.48,0.12,0.05]
["20.08.1945",2.4700000000000002,0.12,0.05]
["17.08.1945",2.5099999999999998,0.12,0.05]
["14.08.1945",2.52,0.12,0.05]
["13.08.1945",2.5,0.12,0.05]
["10.08.1945",2.5299999999999998,0.12,0.05]
["09.08.1945",2.5299999999999998,0.12,0.05]
["08.08.1945",2.4900000000000002,0.12,0.05]
["07.08.1945",2.4900000000000002,0.12,0.05]
["06.08.1945",2.52,0.12,0.05]
["03.08.1945",2.5099999999999998,0.12,0.05]
["02.08.1945",2.5,0.12,0.05]
["01.08.1945",2.5099999999999998,0.12,0.05]
["31.07.1945",2.5099999999999998,0.12,0.05]
["30.07.1945",2.5,0.12,0.05]
["27.07.1945",2.4700000000000002,0.12,0.05]
["26.07.1945",2.46,0.11,0.05]
["25.07.1945",2.5099999999999998,0.12,0.05]
["24.07.1945",2.4900000000000002,0.12,0.05]
["23.07.1945",2.48,0.12,0.05]
["20.07.1945",2.5,0.12,0.05]
["19.07.1945",2.5,0.12,0.05]
["18.07.1945",2.4900000000000002,0.12,0.05]
["17.07.1945",2.5,0.12,0.05]
["16.07.1945",2.5499999999999998,0.13,0.05]
["13.07.1945",2.57,0.13,0.05]
["12.07.1945",2.58,0.13,0.05]
["11.07.1945",2.57,0.13,0.05]
["10.07.1945",2.58,0.13,0.05]
["09.07.1945",2.57,0.13,0.05]
["06.07.1945",2.54,0.13,0.05]
["05.07.1945",2.5299999999999998,0.13,0.05]
["03.07.1945",2.56,0.13,0.05]
["02.07.1945",2.56,0.13,0.05]
["30.06.1945",2.5499999999999998,0.13,0.05]
["29.06.1945",2.5299999999999998,0.13,0.05]
["28.06.1945",2.56,0.13,0.05]
["27.06.1945",2.62,0.14000000000000001,0.05]
["26.06.1945",2.62,0.14000000000000001,0.05]
["25.06.1945",2.61,0.14000000000000001,0.05]
["23.06.1945",2.61,0.14000000000000001,0.05]
["22.06.1945",2.6,0.14000000000000001,0.05]
["21.06.1945",2.6,0.14000000000000001,0.05]
["20.06.1945",2.58,0.13,0.05]
["19.06.1945",2.57,0.13,0.05]
["18.06.1945",2.57,0.13,0.05]
["16.06.1945",2.57,0.13,0.05]
["15.06.1945",2.57,0.13,0.05]
["14.06.1945",2.56,0.13,0.05]
["13.06.1945",2.5499999999999998,0.13,0.05]
["12.06.1945",2.54,0.13,0.05]
["11.06.1945",2.5299999999999998,0.13,0.05]
["09.06.1945",2.54,0.13,0.05]
["08.06.1945",2.54,0.13,0.05]
["07.06.1945",2.54,0.13,0.05]
["06.06.1945",2.54,0.13,0.05]
["05.06.1945",2.5499999999999998,0.13,0.05]
["04.06.1945",2.56,0.13,0.05]
["02.06.1945",2.56,0.13,0.05]
["01.06.1945",2.5499999999999998,0.13,0.05]
["31.05.1945",2.5499999999999998,0.13,0.05]
["29.05.1945",2.56,0.13,0.05]
["28.05.1945",2.5499999999999998,0.13,0.05]
["26.05.1945",2.52,0.13,0.05]
["25.05.1945",2.5099999999999998,0.12,0.05]
["24.05.1945",2.4900000000000002,0.12,0.05]
["23.05.1945",2.4900000000000002,0.12,0.05]
["22.05.1945",2.5099999999999998,0.12,0.05]
["21.05.1945",2.5099999999999998,0.12,0.05]
["19.05.1945",2.52,0.13,0.05]
["18.05.1945",2.52,0.13,0.05]
["17.05.1945",2.5,0.12,0.05]
["16.05.1945",2.4900000000000002,0.12,0.05]
["15.05.1945",2.4900000000000002,0.12,0.05]
["14.05.1945",2.48,0.12,0.05]
["12.05.1945",2.4900000000000002,0.12,0.05]
["11.05.1945",2.4700000000000002,0.12,0.05]
["10.05.1945",2.4700000000000002,0.12,0.05]
["09.05.1945",2.5099999999999998,0.12,0.05]
["08.05.1945",2.5299999999999998,0.13,0.05]
["07.05.1945",2.5299999999999998,0.13,0.05]
["05.05.1945",2.5299999999999998,0.13,0.05]
["04.05.1945",2.52,0.13,0.05]
["03.05.1945",2.5099999999999998,0.12,0.05]
["02.05.1945",2.5,0.12,0.05]
["01.05.1945",2.5,0.12,0.05]
["30.04.1945",2.5099999999999998,0.12,0.05]
["28.04.1945",2.5,0.12,0.05]
["27.04.1945",2.48,0.12,0.05]
["26.04.1945",2.4700000000000002,0.12,0.05]
["25.04.1945",2.48,0.12,0.05]
["24.04.1945",2.48,0.12,0.05]
["23.04.1945",2.4700000000000002,0.12,0.05]
["21.04.1945",2.46,0.12,0.05]
["20.04.1945",2.4500000000000002,0.11,0.05]
["19.04.1945",2.4500000000000002,0.12,0.05]
["18.04.1945",2.4700000000000002,0.12,0.05]
["17.04.1945",2.4500000000000002,0.12,0.05]
["16.04.1945",2.44,0.11,0.05]
["13.04.1945",2.39,0.11,0.05]
["12.04.1945",2.37,0.1,0.04]
["11.04.1945",2.37,0.1,0.04]
["10.04.1945",2.34,0.1,0.04]
["09.04.1945",2.33,0.1,0.04]
["07.04.1945",2.33,0.1,0.04]
["06.04.1945",2.3199999999999998,0.1,0.04]
["05.04.1945",2.2999999999999998,0.1,0.04]
["04.04.1945",2.3199999999999998,0.1,0.04]
["03.04.1945",2.3199999999999998,0.1,0.04]
["02.04.1945",2.3199999999999998,0.1,0.04]
["31.03.1945",2.2999999999999998,0.1,0.04]
["29.03.1945",2.29,0.09,0.04]
["28.03.1945",2.2799999999999998,0.09,0.04]
["27.03.1945",2.27,0.09,0.04]
["26.03.1945",2.25,0.09,0.04]
["24.03.1945",2.29,0.09,0.04]
["23.03.1945",2.31,0.1,0.04]
["22.03.1945",2.2999999999999998,0.1,0.04]
["21.03.1945",2.2999999999999998,0.1,0.04]
["20.03.1945",2.3199999999999998,0.1,0.04]
["19.03.1945",2.35,0.1,0.04]
["17.03.1945",2.37,0.1,0.04]
["16.03.1945",2.37,0.1,0.04]
["15.03.1945",2.36,0.1,0.04]
["14.03.1945",2.35,0.1,0.04]
["13.03.1945",2.35,0.1,0.04]
["12.03.1945",2.35,0.1,0.04]
["10.03.1945",2.34,0.1,0.04]
["09.03.1945",2.3199999999999998,0.1,0.04]
["08.03.1945",2.37,0.11,0.04]
["07.03.1945",2.41,0.11,0.05]
["06.03.1945",2.41,0.11,0.05]
["05.03.1945",2.4,0.11,0.05]
["03.03.1945",2.38,0.11,0.05]
["02.03.1945",2.38,0.11,0.05]
["01.03.1945",2.4,0.11,0.05]
["28.02.1945",2.39,0.11,0.05]
["27.02.1945",2.38,0.11,0.05]
["26.02.1945",2.36,0.1,0.04]
["24.02.1945",2.36,0.11,0.04]
["23.02.1945",2.37,0.11,0.04]
["21.02.1945",2.37,0.11,0.04]
["20.02.1945",2.38,0.11,0.05]
["19.02.1945",2.37,0.11,0.04]
["17.02.1945",2.35,0.1,0.04]
["16.02.1945",2.35,0.1,0.04]
["15.02.1945",2.35,0.1,0.04]
["14.02.1945",2.34,0.1,0.04]
["13.02.1945",2.3199999999999998,0.1,0.04]
["10.02.1945",2.29,0.1,0.04]
["09.02.1945",2.29,0.1,0.04]
["08.02.1945",2.2999999999999998,0.1,0.04]
["07.02.1945",2.2999999999999998,0.1,0.04]
["06.02.1945",2.29,0.1,0.04]
["05.02.1945",2.29,0.1,0.04]
["03.02.1945",2.2799999999999998,0.09,0.04]
["02.02.1945",2.27,0.09,0.04]
["01.02.1945",2.25,0.09,0.04]
["31.01.1945",2.25,0.09,0.04]
["30.01.1945",2.2400000000000002,0.09,0.04]
["29.01.1945",2.2599999999999998,0.09,0.04]
["27.01.1945",2.25,0.09,0.04]
["26.01.1945",2.2400000000000002,0.09,0.04]
["25.01.1945",2.2200000000000002,0.09,0.04]
["24.01.1945",2.21,0.09,0.04]
["23.01.1945",2.2000000000000002,0.09,0.04]
["22.01.1945",2.2200000000000002,0.09,0.04]
["20.01.1945",2.2200000000000002,0.09,0.04]
["19.01.1945",2.2400000000000002,0.09,0.04]
["18.01.1945",2.2599999999999998,0.09,0.04]
["17.01.1945",2.27,0.09,0.04]
["16.01.1945",2.25,0.09,0.04]
["15.01.1945",2.25,0.09,0.04]
["13.01.1945",2.27,0.09,0.04]
["12.01.1945",2.27,0.09,0.04]
["11.01.1945",2.27,0.09,0.04]
["10.01.1945",2.2799999999999998,0.09,0.04]
["09.01.1945",2.2599999999999998,0.09,0.04]
["08.01.1945",2.2599999999999998,0.09,0.04]
["06.01.1945",2.23,0.09,0.04]
["05.01.1945",2.2400000000000002,0.09,0.04]
["04.01.1945",2.2400000000000002,0.09,0.04]
["03.01.1945",2.2400000000000002,0.09,0.04]
["02.01.1945",2.21,0.09,0.04]
["30.12.1944",2.2000000000000002,0.09,0.04]
["29.12.1944",2.2000000000000002,0.09,0.04]
["28.12.1944",2.17,0.08,0.04]
["27.12.1944",2.15,0.08,0.04]
["26.12.1944",2.16,0.08,0.04]
["23.12.1944",2.1800000000000002,0.08,0.04]
["22.12.1944",2.1800000000000002,0.08,0.04]
["21.12.1944",2.17,0.08,0.04]
["20.12.1944",2.1800000000000002,0.08,0.04]
["19.12.1944",2.19,0.08,0.04]
["18.12.1944",2.19,0.08,0.04]
["16.12.1944",2.2000000000000002,0.09,0.04]
["15.12.1944",2.2000000000000002,0.09,0.04]
["14.12.1944",2.1800000000000002,0.08,0.04]
["13.12.1944",2.17,0.08,0.04]
["12.12.1944",2.1800000000000002,0.08,0.04]
["11.12.1944",2.1800000000000002,0.08,0.04]
["09.12.1944",2.1800000000000002,0.08,0.04]
["08.12.1944",2.17,0.08,0.04]
["07.12.1944",2.15,0.08,0.04]
["06.12.1944",2.14,0.08,0.04]
["05.12.1944",2.14,0.08,0.04]
["04.12.1944",2.13,0.08,0.04]
["02.12.1944",2.12,0.08,0.04]
["01.12.1944",2.12,0.08,0.04]
["30.11.1944",2.12,0.08,0.04]
["29.11.1944",2.12,0.08,0.04]
["28.11.1944",2.11,0.08,0.04]
["27.11.1944",2.11,0.08,0.04]
["25.11.1944",2.11,0.08,0.04]
["24.11.1944",2.1,0.08,0.04]
["22.11.1944",2.12,0.08,0.04]
["21.11.1944",2.11,0.08,0.04]
["20.11.1944",2.1,7.0000000000000007E-2,0.04]
["18.11.1944",2.09,7.0000000000000007E-2,0.04]
["17.11.1944",2.09,7.0000000000000007E-2,0.04]
["16.11.1944",2.09,7.0000000000000007E-2,0.04]
["15.11.1944",2.09,7.0000000000000007E-2,0.04]
["14.11.1944",2.09,7.0000000000000007E-2,0.04]
["13.11.1944",2.12,0.08,0.04]
["10.11.1944",2.14,0.08,0.04]
["09.11.1944",2.14,0.08,0.04]
["08.11.1944",2.13,0.08,0.04]
["06.11.1944",2.13,0.08,0.04]
["04.11.1944",2.13,0.08,0.04]
["03.11.1944",2.12,0.08,0.04]
["02.11.1944",2.12,0.08,0.04]
["01.11.1944",2.11,0.08,0.04]
["31.10.1944",2.1,0.08,0.04]
["30.10.1944",2.1,7.0000000000000007E-2,0.04]
["28.10.1944",2.1,0.08,0.04]
["27.10.1944",2.1,7.0000000000000007E-2,0.04]
["26.10.1944",2.09,7.0000000000000007E-2,0.04]
["25.10.1944",2.11,0.08,0.04]
["24.10.1944",2.11,0.08,0.04]
["23.10.1944",2.1,0.08,0.04]
["21.10.1944",2.14,0.08,0.04]
["20.10.1944",2.14,0.08,0.04]
["19.10.1944",2.14,0.08,0.04]
["18.10.1944",2.15,0.08,0.04]
["17.10.1944",2.13,0.08,0.04]
["16.10.1944",2.13,0.08,0.04]
["14.10.1944",2.13,0.08,0.04]
["13.10.1944",2.14,0.08,0.04]
["11.10.1944",2.13,0.08,0.04]
["10.10.1944",2.12,0.08,0.04]
["09.10.1944",2.11,0.08,0.04]
["07.10.1944",2.13,0.08,0.04]
["06.10.1944",2.13,0.08,0.04]
["05.10.1944",2.12,0.08,0.04]
["04.10.1944",2.11,0.08,0.04]
["03.10.1944",2.1,0.08,0.04]
["02.10.1944",2.1,0.08,0.04]
["30.09.1944",2.09,7.0000000000000007E-2,0.04]
["29.09.1944",2.09,7.0000000000000007E-2,0.04]
["28.09.1944",2.08,7.0000000000000007E-2,0.04]
["27.09.1944",2.08,7.0000000000000007E-2,0.04]
["26.09.1944",2.08,7.0000000000000007E-2,0.04]
["25.09.1944",2.09,7.0000000000000007E-2,0.04]
["23.09.1944",2.08,7.0000000000000007E-2,0.04]
["22.09.1944",2.0699999999999998,7.0000000000000007E-2,0.03]
["21.09.1944",2.06,7.0000000000000007E-2,0.03]
["20.09.1944",2.0699999999999998,7.0000000000000007E-2,0.03]
["19.09.1944",2.0699999999999998,7.0000000000000007E-2,0.03]
["18.09.1944",2.0499999999999998,7.0000000000000007E-2,0.03]
["16.09.1944",2.04,7.0000000000000007E-2,0.03]
["15.09.1944",2.0299999999999998,7.0000000000000007E-2,0.03]
["14.09.1944",2.02,7.0000000000000007E-2,0.03]
["13.09.1944",2.0299999999999998,7.0000000000000007E-2,0.03]
["12.09.1944",2.0499999999999998,7.0000000000000007E-2,0.03]
["11.09.1944",2.04,7.0000000000000007E-2,0.03]
["09.09.1944",2.02,7.0000000000000007E-2,0.03]
["08.09.1944",2.02,7.0000000000000007E-2,0.03]
["07.09.1944",2.0299999999999998,7.0000000000000007E-2,0.03]
["06.09.1944",2.0299999999999998,7.0000000000000007E-2,0.03]
["05.09.1944",2.08,7.0000000000000007E-2,0.04]
["01.09.1944",2.1,0.08,0.04]
["31.08.1944",2.09,7.0000000000000007E-2,0.04]
["30.08.1944",2.1,0.08,0.04]
["29.08.1944",2.09,0.08,0.04]
["28.08.1944",2.08,7.0000000000000007E-2,0.04]
["25.08.1944",2.08,7.0000000000000007E-2,0.04]
["24.08.1944",2.09,7.0000000000000007E-2,0.04]
["23.08.1944",2.1,0.08,0.04]
["22.08.1944",2.1,0.08,0.04]
["21.08.1944",2.11,0.08,0.04]
["18.08.1944",2.12,0.08,0.04]
["17.08.1944",2.11,0.08,0.04]
["16.08.1944",2.1,0.08,0.04]
["15.08.1944",2.09,7.0000000000000007E-2,0.04]
["14.08.1944",2.09,7.0000000000000007E-2,0.04]
["12.08.1944",2.09,7.0000000000000007E-2,0.04]
["11.08.1944",2.08,7.0000000000000007E-2,0.04]
["10.08.1944",2.08,7.0000000000000007E-2,0.04]
["09.08.1944",2.06,7.0000000000000007E-2,0.03]
["08.08.1944",2.0499999999999998,7.0000000000000007E-2,0.03]
["07.08.1944",2.06,7.0000000000000007E-2,0.03]
["05.08.1944",2.0499999999999998,7.0000000000000007E-2,0.03]
["04.08.1944",2.0499999999999998,7.0000000000000007E-2,0.03]
["03.08.1944",2.0699999999999998,7.0000000000000007E-2,0.04]
["02.08.1944",2.08,7.0000000000000007E-2,0.04]
["01.08.1944",2.0699999999999998,7.0000000000000007E-2,0.04]
["31.07.1944",2.06,7.0000000000000007E-2,0.03]
["29.07.1944",2.06,7.0000000000000007E-2,0.03]
["28.07.1944",2.06,7.0000000000000007E-2,0.03]
["27.07.1944",2.0699999999999998,7.0000000000000007E-2,0.04]
["26.07.1944",2.0699999999999998,7.0000000000000007E-2,0.04]
["25.07.1944",2.0699999999999998,7.0000000000000007E-2,0.04]
["24.07.1944",2.06,7.0000000000000007E-2,0.03]
["22.07.1944",2.0499999999999998,7.0000000000000007E-2,0.03]
["21.07.1944",2.0699999999999998,7.0000000000000007E-2,0.04]
["20.07.1944",2.1,0.08,0.04]
["19.07.1944",2.12,0.08,0.04]
["18.07.1944",2.1,0.08,0.04]
["17.07.1944",2.12,0.08,0.04]
["15.07.1944",2.14,0.08,0.04]
["14.07.1944",2.14,0.08,0.04]
["13.07.1944",2.14,0.08,0.04]
["12.07.1944",2.15,0.08,0.04]
["11.07.1944",2.14,0.08,0.04]
["10.07.1944",2.14,0.08,0.04]
["08.07.1944",2.14,0.08,0.04]
["07.07.1944",2.13,0.08,0.04]
["06.07.1944",2.12,0.08,0.04]
["05.07.1944",2.13,0.08,0.04]
["03.07.1944",2.12,0.08,0.04]
["01.07.1944",2.1,0.08,0.04]
["30.06.1944",2.1,0.08,0.04]
["29.06.1944",2.09,0.08,0.04]
["28.06.1944",2.09,0.08,0.04]
["27.06.1944",2.1,0.08,0.04]
["26.06.1944",2.09,0.08,0.04]
["24.06.1944",2.08,7.0000000000000007E-2,0.04]
["23.06.1944",2.08,7.0000000000000007E-2,0.04]
["22.06.1944",2.08,7.0000000000000007E-2,0.04]
["21.06.1944",2.09,0.08,0.04]
["20.06.1944",2.09,0.08,0.04]
["19.06.1944",2.09,0.08,0.04]
["17.06.1944",2.0699999999999998,7.0000000000000007E-2,0.04]
["16.06.1944",2.06,7.0000000000000007E-2,0.04]
["15.06.1944",2.0499999999999998,7.0000000000000007E-2,0.03]
["14.06.1944",2.04,7.0000000000000007E-2,0.03]
["13.06.1944",2.0299999999999998,7.0000000000000007E-2,0.03]
["12.06.1944",2.02,7.0000000000000007E-2,0.03]
["10.06.1944",1.98,0.06,0.03]
["09.06.1944",1.97,0.06,0.03]
["08.06.1944",1.97,0.06,0.03]
["07.06.1944",1.98,0.06,0.03]
["06.06.1944",1.98,0.06,0.03]
["05.06.1944",1.97,0.06,0.03]
["03.06.1944",1.98,0.06,0.03]
["02.06.1944",1.98,0.06,0.03]
["01.06.1944",1.98,0.06,0.03]
["31.05.1944",1.98,0.06,0.03]
["29.05.1944",1.97,0.06,0.03]
["27.05.1944",1.97,0.06,0.03]
["26.05.1944",1.96,0.06,0.03]
["25.05.1944",1.96,0.06,0.03]
["24.05.1944",1.96,0.06,0.03]
["23.05.1944",1.95,0.06,0.03]
["22.05.1944",1.95,0.06,0.03]
["20.05.1944",1.95,0.06,0.03]
["19.05.1944",1.94,0.06,0.03]
["18.05.1944",1.94,0.06,0.03]
["17.05.1944",1.94,0.06,0.03]
["16.05.1944",1.92,0.06,0.03]
["15.05.1944",1.92,0.06,0.03]
["13.05.1944",1.92,0.06,0.03]
["12.05.1944",1.92,0.06,0.03]
["11.05.1944",1.94,0.06,0.03]
["10.05.1944",1.93,0.06,0.03]
["09.05.1944",1.93,0.06,0.03]
["08.05.1944",1.93,0.06,0.03]
["06.05.1944",1.94,0.06,0.03]
["05.05.1944",1.93,0.06,0.03]
["04.05.1944",1.92,0.06,0.03]
["03.05.1944",1.92,0.06,0.03]
["02.05.1944",1.91,0.06,0.03]
["01.05.1944",1.91,0.06,0.03]
["29.04.1944",1.9,0.06,0.03]
["28.04.1944",1.9,0.06,0.03]
["27.04.1944",1.89,0.06,0.03]
["26.04.1944",1.88,0.06,0.03]
["25.04.1944",1.87,0.05,0.03]
["24.04.1944",1.86,0.05,0.03]
["22.04.1944",1.88,0.06,0.03]
["21.04.1944",1.88,0.06,0.03]
["20.04.1944",1.88,0.06,0.03]
["19.04.1944",1.86,0.05,0.03]
["18.04.1944",1.87,0.05,0.03]
["17.04.1944",1.9,0.06,0.03]
["15.04.1944",1.91,0.06,0.03]
["14.04.1944",1.9,0.06,0.03]
["13.04.1944",1.9,0.06,0.03]
["12.04.1944",1.91,0.06,0.03]
["11.04.1944",1.92,0.06,0.03]
["10.04.1944",1.92,0.06,0.03]
["08.04.1944",1.92,0.06,0.03]
["06.04.1944",1.92,0.06,0.03]
["05.04.1944",1.91,0.06,0.03]
["04.04.1944",1.9,0.06,0.03]
["03.04.1944",1.9,0.06,0.03]
["01.04.1944",1.91,0.06,0.03]
["31.03.1944",1.91,0.06,0.03]
["30.03.1944",1.91,0.06,0.03]
["29.03.1944",1.9,0.06,0.03]
["28.03.1944",1.9,0.06,0.03]
["27.03.1944",1.92,0.06,0.03]
["25.03.1944",1.92,0.06,0.03]
["24.03.1944",1.93,0.06,0.03]
["23.03.1944",1.92,0.06,0.03]
["22.03.1944",1.94,0.06,0.03]
["21.03.1944",1.94,0.06,0.03]
["20.03.1944",1.94,0.06,0.03]
["18.03.1944",1.94,0.06,0.03]
["17.03.1944",1.95,0.06,0.03]
["16.03.1944",1.95,0.06,0.03]
["15.03.1944",1.95,0.06,0.03]
["14.03.1944",1.94,0.06,0.03]
["13.03.1944",1.94,0.06,0.03]
["11.03.1944",1.92,0.06,0.03]
["10.03.1944",1.92,0.06,0.03]
["09.03.1944",1.91,0.06,0.03]
["08.03.1944",1.92,0.06,0.03]
["07.03.1944",1.9,0.06,0.03]
["06.03.1944",1.89,0.06,0.03]
["04.03.1944",1.88,0.06,0.03]
["03.03.1944",1.88,0.06,0.03]
["02.03.1944",1.88,0.06,0.03]
["01.03.1944",1.88,0.06,0.03]
["29.02.1944",1.87,0.06,0.03]
["28.02.1944",1.88,0.06,0.03]
["26.02.1944",1.88,0.06,0.03]
["25.02.1944",1.88,0.06,0.03]
["24.02.1944",1.88,0.06,0.03]
["23.02.1944",1.87,0.06,0.03]
["21.02.1944",1.86,0.05,0.03]
["19.02.1944",1.86,0.05,0.03]
["18.02.1944",1.86,0.05,0.03]
["17.02.1944",1.87,0.06,0.03]
["16.02.1944",1.86,0.05,0.03]
["15.02.1944",1.87,0.05,0.03]
["14.02.1944",1.85,0.05,0.03]
["11.02.1944",1.85,0.05,0.03]
["10.02.1944",1.85,0.05,0.03]
["09.02.1944",1.84,0.05,0.03]
["08.02.1944",1.84,0.05,0.03]
["07.02.1944",1.82,0.05,0.03]
["05.02.1944",1.83,0.05,0.03]
["04.02.1944",1.83,0.05,0.03]
["03.02.1944",1.84,0.05,0.03]
["02.02.1944",1.86,0.05,0.03]
["01.02.1944",1.86,0.05,0.03]
["31.01.1944",1.87,0.06,0.03]
["29.01.1944",1.86,0.05,0.03]
["28.01.1944",1.86,0.05,0.03]
["27.01.1944",1.85,0.05,0.03]
["26.01.1944",1.85,0.05,0.03]
["25.01.1944",1.87,0.06,0.03]
["24.01.1944",1.87,0.06,0.03]
["22.01.1944",1.87,0.06,0.03]
["21.01.1944",1.87,0.06,0.03]
["20.01.1944",1.87,0.06,0.03]
["19.01.1944",1.87,0.06,0.03]
["18.01.1944",1.86,0.06,0.03]
["17.01.1944",1.87,0.06,0.03]
["15.01.1944",1.87,0.06,0.03]
["14.01.1944",1.86,0.05,0.03]
["13.01.1944",1.85,0.05,0.03]
["12.01.1944",1.86,0.05,0.03]
["11.01.1944",1.87,0.06,0.03]
["10.01.1944",1.86,0.05,0.03]
["08.01.1944",1.86,0.06,0.03]
["07.01.1944",1.86,0.05,0.03]
["06.01.1944",1.86,0.06,0.03]
["05.01.1944",1.87,0.06,0.03]
["04.01.1944",1.85,0.05,0.03]
["03.01.1944",1.83,0.05,0.03]
["31.12.1943",1.83,0.05,0.03]
["30.12.1943",1.83,0.05,0.03]
["29.12.1943",1.8,0.05,0.03]
["28.12.1943",1.8,0.05,0.03]
["27.12.1943",1.81,0.05,0.03]
["24.12.1943",1.82,0.05,0.03]
["23.12.1943",1.81,0.05,0.03]
["22.12.1943",1.81,0.05,0.03]
["21.12.1943",1.82,0.05,0.03]
["20.12.1943",1.82,0.05,0.03]
["18.12.1943",1.81,0.05,0.03]
["17.12.1943",1.81,0.05,0.03]
["16.12.1943",1.8,0.05,0.03]
["15.12.1943",1.79,0.05,0.03]
["14.12.1943",1.79,0.05,0.03]
["13.12.1943",1.79,0.05,0.03]
["11.12.1943",1.8,0.05,0.03]
["10.12.1943",1.79,0.05,0.03]
["09.12.1943",1.78,0.05,0.03]
["08.12.1943",1.79,0.05,0.03]
["07.12.1943",1.78,0.05,0.03]
["06.12.1943",1.76,0.05,0.03]
["04.12.1943",1.75,0.05,0.03]
["03.12.1943",1.75,0.05,0.03]
["02.12.1943",1.75,0.05,0.03]
["01.12.1943",1.73,0.04,0.03]
["30.11.1943",1.72,0.04,0.03]
["29.11.1943",1.71,0.04,0.03]
["27.11.1943",1.73,0.04,0.03]
["26.11.1943",1.74,0.04,0.03]
["24.11.1943",1.75,0.05,0.03]
["23.11.1943",1.76,0.05,0.03]
["22.11.1943",1.76,0.05,0.03]
["20.11.1943",1.77,0.05,0.03]
["19.11.1943",1.76,0.05,0.03]
["18.11.1943",1.74,0.04,0.03]
["17.11.1943",1.73,0.04,0.03]
["16.11.1943",1.74,0.05,0.03]
["15.11.1943",1.75,0.05,0.03]
["13.11.1943",1.75,0.05,0.03]
["12.11.1943",1.75,0.05,0.03]
["10.11.1943",1.77,0.05,0.03]
["09.11.1943",1.75,0.05,0.03]
["08.11.1943",1.75,0.05,0.03]
["06.11.1943",1.8,0.05,0.03]
["05.11.1943",1.8,0.05,0.03]
["04.11.1943",1.81,0.05,0.03]
["03.11.1943",1.83,0.05,0.03]
["01.11.1943",1.85,0.05,0.03]
["30.10.1943",1.85,0.05,0.03]
["29.10.1943",1.85,0.05,0.03]
["28.10.1943",1.85,0.06,0.03]
["27.10.1943",1.86,0.06,0.03]
["26.10.1943",1.85,0.05,0.03]
["25.10.1943",1.84,0.05,0.03]
["23.10.1943",1.84,0.05,0.03]
["22.10.1943",1.84,0.05,0.03]
["21.10.1943",1.83,0.05,0.03]
["20.10.1943",1.85,0.05,0.03]
["19.10.1943",1.84,0.05,0.03]
["18.10.1943",1.83,0.05,0.03]
["16.10.1943",1.84,0.05,0.03]
["15.10.1943",1.83,0.05,0.03]
["14.10.1943",1.82,0.05,0.03]
["13.10.1943",1.81,0.05,0.03]
["11.10.1943",1.81,0.05,0.03]
["09.10.1943",1.82,0.05,0.03]
["08.10.1943",1.81,0.05,0.03]
["07.10.1943",1.8,0.05,0.03]
["06.10.1943",1.83,0.05,0.03]
["05.10.1943",1.85,0.05,0.03]
["04.10.1943",1.86,0.06,0.03]
["02.10.1943",1.86,0.06,0.03]
["01.10.1943",1.87,0.06,0.03]
["30.09.1943",1.86,0.06,0.03]
["29.09.1943",1.85,0.06,0.03]
["28.09.1943",1.85,0.05,0.03]
["27.09.1943",1.85,0.06,0.03]
["25.09.1943",1.86,0.06,0.03]
["24.09.1943",1.87,0.06,0.03]
["23.09.1943",1.87,0.06,0.03]
["22.09.1943",1.88,0.06,0.03]
["21.09.1943",1.89,0.06,0.03]
["20.09.1943",1.88,0.06,0.03]
["18.09.1943",1.88,0.06,0.03]
["17.09.1943",1.86,0.06,0.03]
["16.09.1943",1.84,0.05,0.03]
["15.09.1943",1.83,0.05,0.03]
["14.09.1943",1.83,0.05,0.03]
["13.09.1943",1.83,0.05,0.03]
["11.09.1943",1.83,0.05,0.03]
["10.09.1943",1.83,0.05,0.03]
["09.09.1943",1.83,0.05,0.03]
["08.09.1943",1.81,0.05,0.03]
["07.09.1943",1.82,0.05,0.03]
["04.09.1943",1.82,0.05,0.03]
["03.09.1943",1.82,0.05,0.03]
["02.09.1943",1.82,0.05,0.03]
["01.09.1943",1.82,0.05,0.03]
["31.08.1943",1.81,0.05,0.03]
["30.08.1943",1.79,0.05,0.03]
["28.08.1943",1.79,0.05,0.03]
["27.08.1943",1.79,0.05,0.03]
["26.08.1943",1.8,0.05,0.03]
["25.08.1943",1.8,0.05,0.03]
["24.08.1943",1.79,0.05,0.03]
["23.08.1943",1.78,0.05,0.03]
["21.08.1943",1.8,0.05,0.03]
["20.08.1943",1.81,0.05,0.03]
["19.08.1943",1.83,0.05,0.03]
["18.08.1943",1.83,0.05,0.03]
["17.08.1943",1.82,0.05,0.03]
["16.08.1943",1.81,0.05,0.03]
["14.08.1943",1.81,0.05,0.03]
["13.08.1943",1.81,0.05,0.03]
["12.08.1943",1.8,0.05,0.03]
["11.08.1943",1.81,0.05,0.03]
["10.08.1943",1.79,0.05,0.03]
["09.08.1943",1.77,0.05,0.03]
["07.08.1943",1.78,0.05,0.03]
["06.08.1943",1.78,0.05,0.03]
["05.08.1943",1.8,0.05,0.03]
["04.08.1943",1.8,0.05,0.03]
["03.08.1943",1.79,0.05,0.03]
["02.08.1943",1.75,0.05,0.03]
["31.07.1943",1.78,0.05,0.03]
["30.07.1943",1.81,0.05,0.03]
["29.07.1943",1.84,0.06,0.03]
["28.07.1943",1.81,0.05,0.03]
["27.07.1943",1.82,0.05,0.03]
["26.07.1943",1.88,0.06,0.03]
["24.07.1943",1.91,0.06,0.03]
["23.07.1943",1.91,0.06,0.03]
["22.07.1943",1.91,0.06,0.03]
["21.07.1943",1.91,0.06,0.03]
["20.07.1943",1.9,0.06,0.03]
["19.07.1943",1.91,0.06,0.03]
["17.07.1943",1.91,0.06,0.03]
["16.07.1943",1.91,0.06,0.03]
["15.07.1943",1.92,0.06,0.03]
["14.07.1943",1.93,0.06,0.03]
["13.07.1943",1.91,0.06,0.03]
["12.07.1943",1.9,0.06,0.03]
["10.07.1943",1.89,0.06,0.03]
["09.07.1943",1.89,0.06,0.03]
["08.07.1943",1.88,0.06,0.03]
["07.07.1943",1.88,0.06,0.03]
["06.07.1943",1.88,0.06,0.03]
["03.07.1943",1.88,0.06,0.03]
["02.07.1943",1.88,0.06,0.03]
["01.07.1943",1.88,0.06,0.03]
["30.06.1943",1.88,0.06,0.03]
["29.06.1943",1.87,0.06,0.03]
["28.06.1943",1.87,0.06,0.03]
["26.06.1943",1.86,0.06,0.03]
["25.06.1943",1.86,0.06,0.03]
["24.06.1943",1.82,0.05,0.03]
["23.06.1943",1.81,0.05,0.03]
["22.06.1943",1.81,0.05,0.03]
["21.06.1943",1.81,0.05,0.03]
["19.06.1943",1.82,0.05,0.03]
["18.06.1943",1.82,0.05,0.03]
["17.06.1943",1.82,0.05,0.03]
["16.06.1943",1.81,0.05,0.03]
["15.06.1943",1.81,0.05,0.03]
["14.06.1943",1.8,0.05,0.03]
["12.06.1943",1.83,0.06,0.03]
["11.06.1943",1.83,0.05,0.03]
["10.06.1943",1.84,0.06,0.03]
["09.06.1943",1.84,0.06,0.03]
["08.06.1943",1.83,0.05,0.03]
["07.06.1943",1.84,0.06,0.03]
["05.06.1943",1.86,0.06,0.03]
["04.06.1943",1.84,0.06,0.03]
["03.06.1943",1.85,0.06,0.03]
["02.06.1943",1.85,0.06,0.03]
["01.06.1943",1.84,0.06,0.03]
["29.05.1943",1.83,0.06,0.03]
["28.05.1943",1.82,0.05,0.03]
["27.05.1943",1.82,0.05,0.03]
["26.05.1943",1.81,0.05,0.03]
["25.05.1943",1.8,0.05,0.03]
["24.05.1943",1.79,0.05,0.03]
["22.05.1943",1.8,0.05,0.03]
["21.05.1943",1.8,0.05,0.03]
["20.05.1943",1.8,0.05,0.03]
["19.05.1943",1.8,0.05,0.03]
["18.05.1943",1.78,0.05,0.03]
["17.05.1943",1.77,0.05,0.03]
["15.05.1943",1.77,0.05,0.03]
["14.05.1943",1.77,0.05,0.03]
["13.05.1943",1.8,0.05,0.03]
["12.05.1943",1.79,0.05,0.03]
["11.05.1943",1.8,0.05,0.03]
["10.05.1943",1.81,0.05,0.03]
["08.05.1943",1.8,0.05,0.03]
["07.05.1943",1.78,0.05,0.03]
["06.05.1943",1.8,0.05,0.03]
["05.05.1943",1.8,0.05,0.03]
["04.05.1943",1.79,0.05,0.03]
["03.05.1943",1.78,0.05,0.03]
["01.05.1943",1.75,0.05,0.03]
["30.04.1943",1.75,0.05,0.03]
["29.04.1943",1.74,0.05,0.03]
["28.04.1943",1.73,0.05,0.03]
["27.04.1943",1.73,0.05,0.03]
["26.04.1943",1.73,0.05,0.03]
["24.04.1943",1.73,0.05,0.03]
["22.04.1943",1.73,0.05,0.03]
["21.04.1943",1.72,0.05,0.03]
["20.04.1943",1.7,0.04,0.03]
["19.04.1943",1.71,0.05,0.03]
["17.04.1943",1.71,0.05,0.03]
["16.04.1943",1.7,0.04,0.03]
["15.04.1943",1.71,0.04,0.03]
["14.04.1943",1.69,0.04,0.03]
["13.04.1943",1.67,0.04,0.03]
["12.04.1943",1.67,0.04,0.03]
["10.04.1943",1.68,0.04,0.03]
["09.04.1943",1.67,0.04,0.03]
["08.04.1943",1.74,0.05,0.03]
["07.04.1943",1.76,0.05,0.03]
["06.04.1943",1.76,0.05,0.03]
["05.04.1943",1.74,0.05,0.03]
["03.04.1943",1.74,0.05,0.03]
["02.04.1943",1.73,0.05,0.03]
["01.04.1943",1.74,0.05,0.03]
["31.03.1943",1.74,0.05,0.03]
["30.03.1943",1.74,0.05,0.03]
["29.03.1943",1.72,0.05,0.03]
["27.03.1943",1.7,0.04,0.03]
["26.03.1943",1.69,0.04,0.03]
["25.03.1943",1.68,0.04,0.03]
["24.03.1943",1.64,0.04,0.02]
["23.03.1943",1.64,0.04,0.02]
["22.03.1943",1.63,0.04,0.02]
["20.03.1943",1.63,0.04,0.02]
["19.03.1943",1.63,0.04,0.02]
["18.03.1943",1.63,0.04,0.02]
["17.03.1943",1.63,0.04,0.02]
["16.03.1943",1.65,0.04,0.02]
["15.03.1943",1.65,0.04,0.02]
["13.03.1943",1.65,0.04,0.02]
["12.03.1943",1.65,0.04,0.02]
["11.03.1943",1.64,0.04,0.02]
["10.03.1943",1.63,0.04,0.02]
["09.03.1943",1.63,0.04,0.02]
["08.03.1943",1.64,0.04,0.02]
["06.03.1943",1.65,0.04,0.02]
["05.03.1943",1.65,0.04,0.02]
["04.03.1943",1.64,0.04,0.02]
["03.03.1943",1.64,0.04,0.02]
["02.03.1943",1.62,0.04,0.02]
["01.03.1943",1.63,0.04,0.02]
["27.02.1943",1.64,0.04,0.02]
["26.02.1943",1.63,0.04,0.02]
["25.02.1943",1.63,0.04,0.02]
["24.02.1943",1.62,0.04,0.02]
["23.02.1943",1.61,0.04,0.02]
["20.02.1943",1.6,0.04,0.02]
["19.02.1943",1.58,0.04,0.02]
["18.02.1943",1.59,0.04,0.02]
["17.02.1943",1.61,0.04,0.02]
["16.02.1943",1.6,0.04,0.02]
["15.02.1943",1.61,0.04,0.02]
["13.02.1943",1.59,0.04,0.02]
["11.02.1943",1.59,0.04,0.02]
["10.02.1943",1.58,0.04,0.02]
["09.02.1943",1.57,0.04,0.02]
["08.02.1943",1.56,0.03,0.02]
["06.02.1943",1.56,0.03,0.02]
["05.02.1943",1.56,0.03,0.02]
["04.02.1943",1.55,0.03,0.02]
["03.02.1943",1.55,0.03,0.02]
["02.02.1943",1.56,0.04,0.02]
["01.02.1943",1.56,0.04,0.02]
["30.01.1943",1.55,0.03,0.02]
["29.01.1943",1.55,0.03,0.02]
["28.01.1943",1.53,0.03,0.02]
["27.01.1943",1.53,0.03,0.02]
["26.01.1943",1.53,0.03,0.02]
["25.01.1943",1.53,0.03,0.02]
["23.01.1943",1.51,0.03,0.02]
["22.01.1943",1.51,0.03,0.02]
["21.01.1943",1.51,0.03,0.02]
["20.01.1943",1.48,0.03,0.02]
["19.01.1943",1.48,0.03,0.02]
["18.01.1943",1.5,0.03,0.02]
["16.01.1943",1.49,0.03,0.02]
["15.01.1943",1.49,0.03,0.02]
["14.01.1943",1.48,0.03,0.02]
["13.01.1943",1.47,0.03,0.02]
["12.01.1943",1.47,0.03,0.02]
["11.01.1943",1.47,0.03,0.02]
["09.01.1943",1.47,0.03,0.02]
["08.01.1943",1.47,0.03,0.02]
["07.01.1943",1.46,0.03,0.02]
["06.01.1943",1.46,0.03,0.02]
["05.01.1943",1.46,0.03,0.02]
["04.01.1943",1.46,0.03,0.02]
["02.01.1943",1.45,0.03,0.02]
["31.12.1942",1.44,0.03,0.02]
["30.12.1942",1.44,0.03,0.02]
["29.12.1942",1.42,0.03,0.02]
["28.12.1942",1.42,0.03,0.02]
["26.12.1942",1.44,0.03,0.02]
["24.12.1942",1.43,0.03,0.02]
["23.12.1942",1.43,0.03,0.02]
["22.12.1942",1.42,0.03,0.02]
["21.12.1942",1.43,0.03,0.02]
["19.12.1942",1.43,0.03,0.02]
["18.12.1942",1.42,0.03,0.02]
["17.12.1942",1.43,0.03,0.02]
["16.12.1942",1.4,0.03,0.02]
["15.12.1942",1.39,0.02,0.02]
["14.12.1942",1.38,0.02,0.02]
["12.12.1942",1.38,0.02,0.02]
["11.12.1942",1.38,0.02,0.02]
["10.12.1942",1.38,0.02,0.02]
["09.12.1942",1.37,0.02,0.02]
["08.12.1942",1.37,0.02,0.02]
["07.12.1942",1.37,0.02,0.02]
["05.12.1942",1.37,0.02,0.02]
["04.12.1942",1.37,0.02,0.02]
["03.12.1942",1.37,0.02,0.02]
["02.12.1942",1.37,0.02,0.02]
["01.12.1942",1.36,0.02,0.02]
["30.11.1942",1.36,0.02,0.02]
["28.11.1942",1.37,0.02,0.02]
["27.11.1942",1.37,0.02,0.02]
["25.11.1942",1.36,0.02,0.02]
["24.11.1942",1.37,0.02,0.02]
["23.11.1942",1.37,0.02,0.02]
["21.11.1942",1.39,0.02,0.02]
["20.11.1942",1.39,0.02,0.02]
["19.11.1942",1.37,0.02,0.02]
["18.11.1942",1.37,0.02,0.02]
["17.11.1942",1.37,0.02,0.02]
["16.11.1942",1.39,0.02,0.02]
["14.11.1942",1.4,0.03,0.02]
["13.11.1942",1.4,0.03,0.02]
["12.11.1942",1.41,0.03,0.02]
["10.11.1942",1.4,0.03,0.02]
["09.11.1942",1.41,0.03,0.02]
["07.11.1942",1.41,0.03,0.02]
["06.11.1942",1.4,0.03,0.02]
["05.11.1942",1.38,0.02,0.02]
["04.11.1942",1.38,0.02,0.02]
["02.11.1942",1.38,0.02,0.02]
["31.10.1942",1.37,0.02,0.02]
["30.10.1942",1.36,0.02,0.02]
["29.10.1942",1.36,0.02,0.02]
["28.10.1942",1.36,0.02,0.02]
["27.10.1942",1.37,0.02,0.02]
["26.10.1942",1.38,0.02,0.02]
["24.10.1942",1.37,0.02,0.02]
["23.10.1942",1.37,0.02,0.02]
["22.10.1942",1.38,0.02,0.02]
["21.10.1942",1.38,0.02,0.02]
["20.10.1942",1.38,0.02,0.02]
["19.10.1942",1.36,0.02,0.02]
["17.10.1942",1.36,0.02,0.02]
["16.10.1942",1.36,0.02,0.02]
["15.10.1942",1.35,0.02,0.02]
["14.10.1942",1.37,0.02,0.02]
["13.10.1942",1.37,0.02,0.02]
["10.10.1942",1.37,0.02,0.02]
["09.10.1942",1.36,0.02,0.02]
["08.10.1942",1.35,0.02,0.02]
["07.10.1942",1.33,0.02,0.02]
["06.10.1942",1.32,0.02,0.02]
["05.10.1942",1.32,0.02,0.02]
["03.10.1942",1.32,0.02,0.02]
["02.10.1942",1.31,0.02,0.02]
["01.10.1942",1.29,0.02,0.02]
["30.09.1942",1.28,0.02,0.02]
["29.09.1942",1.28,0.02,0.02]
["28.09.1942",1.29,0.02,0.02]
["26.09.1942",1.29,0.02,0.02]
["25.09.1942",1.29,0.02,0.02]
["24.09.1942",1.28,0.02,0.02]
["23.09.1942",1.27,0.02,0.02]
["22.09.1942",1.25,0.02,0.01]
["21.09.1942",1.25,0.02,0.01]
["19.09.1942",1.25,0.02,0.01]
["18.09.1942",1.25,0.02,0.01]
["17.09.1942",1.24,0.02,0.01]
["16.09.1942",1.24,0.02,0.01]
["15.09.1942",1.24,0.02,0.01]
["14.09.1942",1.23,0.02,0.01]
["12.09.1942",1.23,0.02,0.01]
["11.09.1942",1.23,0.02,0.01]
["10.09.1942",1.24,0.02,0.01]
["09.09.1942",1.25,0.02,0.01]
["08.09.1942",1.25,0.02,0.01]
["05.09.1942",1.24,0.02,0.01]
["04.09.1942",1.24,0.02,0.01]
["03.09.1942",1.24,0.02,0.01]
["02.09.1942",1.24,0.02,0.01]
["01.09.1942",1.24,0.02,0.01]
["31.08.1942",1.24,0.02,0.01]
["29.08.1942",1.24,0.02,0.01]
["28.08.1942",1.24,0.02,0.01]
["27.08.1942",1.23,0.02,0.01]
["26.08.1942",1.23,0.02,0.01]
["25.08.1942",1.24,0.02,0.01]
["24.08.1942",1.25,0.02,0.01]
["22.08.1942",1.25,0.02,0.01]
["21.08.1942",1.25,0.02,0.01]
["20.08.1942",1.25,0.02,0.01]
["19.08.1942",1.25,0.02,0.01]
["18.08.1942",1.25,0.02,0.01]
["17.08.1942",1.24,0.02,0.01]
["15.08.1942",1.23,0.02,0.01]
["14.08.1942",1.23,0.02,0.01]
["13.08.1942",1.22,0.02,0.01]
["12.08.1942",1.22,0.02,0.01]
["11.08.1942",1.22,0.02,0.01]
["10.08.1942",1.21,0.02,0.01]
["08.08.1942",1.21,0.02,0.01]
["07.08.1942",1.21,0.02,0.01]
["06.08.1942",1.21,0.02,0.01]
["05.08.1942",1.21,0.02,0.01]
["04.08.1942",1.22,0.02,0.01]
["03.08.1942",1.22,0.02,0.01]
["01.08.1942",1.22,0.02,0.01]
["31.07.1942",1.22,0.02,0.01]
["30.07.1942",1.21,0.02,0.01]
["29.07.1942",1.21,0.02,0.01]
["28.07.1942",1.23,0.02,0.01]
["27.07.1942",1.23,0.02,0.01]
["25.07.1942",1.23,0.02,0.01]
["24.07.1942",1.23,0.02,0.01]
["23.07.1942",1.23,0.02,0.01]
["22.07.1942",1.25,0.02,0.01]
["21.07.1942",1.25,0.02,0.01]
["20.07.1942",1.25,0.02,0.01]
["18.07.1942",1.24,0.02,0.01]
["17.07.1942",1.24,0.02,0.01]
["16.07.1942",1.25,0.02,0.02]
["15.07.1942",1.26,0.02,0.02]
["14.07.1942",1.25,0.02,0.02]
["13.07.1942",1.24,0.02,0.01]
["11.07.1942",1.25,0.02,0.01]
["10.07.1942",1.25,0.02,0.01]
["09.07.1942",1.25,0.02,0.01]
["08.07.1942",1.24,0.02,0.01]
["07.07.1942",1.21,0.02,0.01]
["06.07.1942",1.21,0.02,0.01]
["03.07.1942",1.2,0.02,0.01]
["02.07.1942",1.19,0.02,0.01]
["01.07.1942",1.17,0.02,0.01]
["30.06.1942",1.18,0.02,0.01]
["29.06.1942",1.17,0.02,0.01]
["27.06.1942",1.17,0.02,0.01]
["26.06.1942",1.17,0.02,0.01]
["25.06.1942",1.1599999999999999,0.02,0.01]
["24.06.1942",1.1599999999999999,0.02,0.01]
["23.06.1942",1.17,0.02,0.01]
["22.06.1942",1.17,0.02,0.01]
["20.06.1942",1.18,0.02,0.01]
["19.06.1942",1.19,0.02,0.01]
["18.06.1942",1.2,0.02,0.01]
["17.06.1942",1.21,0.02,0.01]
["16.06.1942",1.19,0.02,0.01]
["15.06.1942",1.18,0.02,0.01]
["13.06.1942",1.18,0.02,0.01]
["12.06.1942",1.17,0.02,0.01]
["11.06.1942",1.18,0.02,0.01]
["10.06.1942",1.18,0.02,0.01]
["09.06.1942",1.18,0.02,0.01]
["08.06.1942",1.19,0.02,0.01]
["06.06.1942",1.18,0.02,0.01]
["05.06.1942",1.18,0.02,0.01]
["04.06.1942",1.18,0.02,0.01]
["03.06.1942",1.1599999999999999,0.02,0.01]
["02.06.1942",1.1499999999999999,0.01,0.01]
["01.06.1942",1.1499999999999999,0.01,0.01]
["29.05.1942",1.1499999999999999,0.01,0.01]
["28.05.1942",1.1499999999999999,0.01,0.01]
["27.05.1942",1.1499999999999999,0.01,0.01]
["26.05.1942",1.1200000000000001,0.01,0.01]
["25.05.1942",1.1200000000000001,0.01,0.01]
["23.05.1942",1.1200000000000001,0.01,0.01]
["22.05.1942",1.1200000000000001,0.01,0.01]
["21.05.1942",1.1299999999999999,0.01,0.01]
["20.05.1942",1.1100000000000001,0.01,0.01]
["19.05.1942",1.1100000000000001,0.01,0.01]
["18.05.1942",1.1100000000000001,0.01,0.01]
["16.05.1942",1.1100000000000001,0.01,0.01]
["15.05.1942",1.1000000000000001,0.01,0.01]
["14.05.1942",1.0900000000000001,0.01,0.01]
["13.05.1942",1.0900000000000001,0.01,0.01]
["12.05.1942",1.1100000000000001,0.01,0.01]
["11.05.1942",1.1200000000000001,0.01,0.01]
["09.05.1942",1.1100000000000001,0.01,0.01]
["08.05.1942",1.1000000000000001,0.01,0.01]
["07.05.1942",1.1000000000000001,0.01,0.01]
["06.05.1942",1.0900000000000001,0.01,0.01]
["05.05.1942",1.0900000000000001,0.01,0.01]
["04.05.1942",1.0900000000000001,0.01,0.01]
["02.05.1942",1.08,0.01,0.01]
["01.05.1942",1.08,0.01,0.01]
["30.04.1942",1.07,0.01,0.01]
["29.04.1942",1.06,0.01,0.01]
["28.04.1942",1.04,0.01,0.01]
["27.04.1942",1.05,0.01,0.01]
["25.04.1942",1.05,0.01,0.01]
["24.04.1942",1.05,0.01,0.01]
["23.04.1942",1.06,0.01,0.01]
["22.04.1942",1.08,0.01,0.01]
["21.04.1942",1.0900000000000001,0.01,0.01]
["20.04.1942",1.08,0.01,0.01]
["18.04.1942",1.08,0.01,0.01]
["17.04.1942",1.07,0.01,0.01]
["16.04.1942",1.0900000000000001,0.01,0.01]
["15.04.1942",1.08,0.01,0.01]
["14.04.1942",1.0900000000000001,0.01,0.01]
["13.04.1942",1.1000000000000001,0.01,0.01]
["11.04.1942",1.1000000000000001,0.01,0.01]
["10.04.1942",1.1100000000000001,0.01,0.01]
["09.04.1942",1.1100000000000001,0.01,0.01]
["08.04.1942",1.1299999999999999,0.01,0.01]
["07.04.1942",1.1299999999999999,0.01,0.01]
["06.04.1942",1.1399999999999999,0.01,0.01]
["04.04.1942",1.1200000000000001,0.01,0.01]
["02.04.1942",1.1200000000000001,0.01,0.01]
["01.04.1942",1.1100000000000001,0.01,0.01]
["31.03.1942",1.1100000000000001,0.01,0.01]
["30.03.1942",1.1100000000000001,0.01,0.01]
["28.03.1942",1.1100000000000001,0.01,0.01]
["27.03.1942",1.1100000000000001,0.01,0.01]
["26.03.1942",1.1200000000000001,0.01,0.01]
["25.03.1942",1.1299999999999999,0.01,0.01]
["24.03.1942",1.1399999999999999,0.01,0.01]
["23.03.1942",1.1299999999999999,0.01,0.01]
["21.03.1942",1.1200000000000001,0.01,0.01]
["20.03.1942",1.1200000000000001,0.01,0.01]
["19.03.1942",1.1299999999999999,0.01,0.01]
["18.03.1942",1.1299999999999999,0.01,0.01]
["17.03.1942",1.1399999999999999,0.01,0.01]
["16.03.1942",1.1200000000000001,0.01,0.01]
["14.03.1942",1.1000000000000001,0.01,0.01]
["13.03.1942",1.1100000000000001,0.01,0.01]
["12.03.1942",1.1000000000000001,0.01,0.01]
["11.03.1942",1.1000000000000001,0.01,0.01]
["10.03.1942",1.1200000000000001,0.01,0.01]
["09.03.1942",1.1299999999999999,0.01,0.01]
["07.03.1942",1.1299999999999999,0.01,0.01]
["06.03.1942",1.1200000000000001,0.01,0.01]
["05.03.1942",1.1499999999999999,0.02,0.01]
["04.03.1942",1.17,0.02,0.01]
["03.03.1942",1.18,0.02,0.01]
["02.03.1942",1.1599999999999999,0.02,0.01]
["28.02.1942",1.18,0.02,0.01]
["27.02.1942",1.18,0.02,0.01]
["26.02.1942",1.17,0.02,0.01]
["25.02.1942",1.1599999999999999,0.02,0.01]
["24.02.1942",1.17,0.02,0.01]
["21.02.1942",1.1599999999999999,0.02,0.01]
["20.02.1942",1.1599999999999999,0.02,0.01]
["19.02.1942",1.1599999999999999,0.02,0.01]
["18.02.1942",1.1599999999999999,0.02,0.01]
["17.02.1942",1.1599999999999999,0.02,0.01]
["16.02.1942",1.18,0.02,0.01]
["14.02.1942",1.19,0.02,0.01]
["13.02.1942",1.18,0.02,0.01]
["11.02.1942",1.18,0.02,0.01]
["10.02.1942",1.18,0.02,0.01]
["09.02.1942",1.19,0.02,0.01]
["07.02.1942",1.21,0.02,0.01]
["06.02.1942",1.21,0.02,0.01]
["05.02.1942",1.22,0.02,0.01]
["04.02.1942",1.22,0.02,0.01]
["03.02.1942",1.21,0.02,0.01]
["02.02.1942",1.21,0.02,0.01]
["31.01.1942",1.2,0.02,0.01]
["30.01.1942",1.21,0.02,0.01]
["29.01.1942",1.21,0.02,0.01]
["28.01.1942",1.22,0.02,0.01]
["27.01.1942",1.22,0.02,0.02]
["26.01.1942",1.22,0.02,0.01]
["24.01.1942",1.21,0.02,0.01]
["23.01.1942",1.2,0.02,0.01]
["22.01.1942",1.2,0.02,0.01]
["21.01.1942",1.2,0.02,0.01]
["20.01.1942",1.21,0.02,0.01]
["19.01.1942",1.22,0.02,0.01]
["17.01.1942",1.21,0.02,0.01]
["16.01.1942",1.22,0.02,0.01]
["15.01.1942",1.23,0.02,0.02]
["14.01.1942",1.22,0.02,0.02]
["13.01.1942",1.22,0.02,0.02]
["12.01.1942",1.2,0.02,0.01]
["10.01.1942",1.19,0.02,0.01]
["09.01.1942",1.2,0.02,0.01]
["08.01.1942",1.2,0.02,0.01]
["07.01.1942",1.22,0.02,0.01]
["06.01.1942",1.23,0.02,0.02]
["05.01.1942",1.23,0.02,0.02]
["03.01.1942",1.21,0.02,0.01]
["02.01.1942",1.2,0.02,0.01]
["31.12.1941",1.18,0.02,0.01]
["30.12.1941",1.18,0.02,0.01]
["29.12.1941",1.1299999999999999,0.01,0.01]
["27.12.1941",1.1399999999999999,0.02,0.01]
["26.12.1941",1.1399999999999999,0.01,0.01]
["24.12.1941",1.1299999999999999,0.01,0.01]
["23.12.1941",1.1299999999999999,0.01,0.01]
["22.12.1941",1.1299999999999999,0.01,0.01]
["20.12.1941",1.1399999999999999,0.02,0.01]
["19.12.1941",1.1399999999999999,0.02,0.01]
["18.12.1941",1.1399999999999999,0.02,0.01]
["17.12.1941",1.1499999999999999,0.02,0.01]
["16.12.1941",1.17,0.02,0.01]
["15.12.1941",1.18,0.02,0.01]
["13.12.1941",1.17,0.02,0.01]
["12.12.1941",1.17,0.02,0.01]
["11.12.1941",1.19,0.02,0.01]
["10.12.1941",1.17,0.02,0.01]
["09.12.1941",1.17,0.02,0.01]
["08.12.1941",1.21,0.02,0.01]
["06.12.1941",1.26,0.02,0.02]
["05.12.1941",1.25,0.02,0.02]
["04.12.1941",1.26,0.02,0.02]
["03.12.1941",1.26,0.02,0.02]
["02.12.1941",1.24,0.02,0.02]
["01.12.1941",1.22,0.02,0.02]
["29.11.1941",1.22,0.02,0.02]
["28.11.1941",1.22,0.02,0.02]
["27.11.1941",1.23,0.02,0.02]
["26.11.1941",1.24,0.02,0.02]
["25.11.1941",1.25,0.02,0.02]
["24.11.1941",1.26,0.02,0.02]
["22.11.1941",1.26,0.02,0.02]
["21.11.1941",1.26,0.02,0.02]
["19.11.1941",1.25,0.02,0.02]
["18.11.1941",1.24,0.02,0.02]
["17.11.1941",1.24,0.02,0.02]
["15.11.1941",1.24,0.02,0.02]
["14.11.1941",1.24,0.02,0.02]
["13.11.1941",1.23,0.02,0.02]
["12.11.1941",1.24,0.02,0.02]
["10.11.1941",1.27,0.02,0.02]
["08.11.1941",1.28,0.02,0.02]
["07.11.1941",1.27,0.02,0.02]
["06.11.1941",1.28,0.02,0.02]
["05.11.1941",1.29,0.02,0.02]
["03.11.1941",1.28,0.02,0.02]
["01.11.1941",1.27,0.02,0.02]
["31.10.1941",1.27,0.02,0.02]
["30.10.1941",1.28,0.02,0.02]
["29.10.1941",1.28,0.02,0.02]
["28.10.1941",1.29,0.02,0.02]
["27.10.1941",1.29,0.02,0.02]
["25.10.1941",1.3,0.02,0.02]
["24.10.1941",1.31,0.02,0.02]
["23.10.1941",1.3,0.02,0.02]
["22.10.1941",1.3,0.02,0.02]
["21.10.1941",1.3,0.02,0.02]
["20.10.1941",1.29,0.02,0.02]
["18.10.1941",1.29,0.02,0.02]
["17.10.1941",1.28,0.02,0.02]
["16.10.1941",1.27,0.02,0.02]
["15.10.1941",1.29,0.02,0.02]
["14.10.1941",1.3,0.02,0.02]
["11.10.1941",1.31,0.02,0.02]
["10.10.1941",1.31,0.02,0.02]
["09.10.1941",1.31,0.02,0.02]
["08.10.1941",1.32,0.02,0.02]
["07.10.1941",1.33,0.02,0.02]
["06.10.1941",1.34,0.03,0.02]
["04.10.1941",1.34,0.03,0.02]
["03.10.1941",1.34,0.03,0.02]
["02.10.1941",1.34,0.03,0.02]
["01.10.1941",1.35,0.03,0.02]
["30.09.1941",1.35,0.03,0.02]
["29.09.1941",1.34,0.03,0.02]
["27.09.1941",1.34,0.03,0.02]
["26.09.1941",1.33,0.02,0.02]
["25.09.1941",1.34,0.03,0.02]
["24.09.1941",1.35,0.03,0.02]
["23.09.1941",1.36,0.03,0.02]
["22.09.1941",1.36,0.03,0.02]
["20.09.1941",1.35,0.03,0.02]
["19.09.1941",1.36,0.03,0.02]
["18.09.1941",1.37,0.03,0.02]
["17.09.1941",1.38,0.03,0.02]
["16.09.1941",1.36,0.03,0.02]
["15.09.1941",1.35,0.03,0.02]
["13.09.1941",1.35,0.03,0.02]
["12.09.1941",1.35,0.03,0.02]
["11.09.1941",1.35,0.03,0.02]
["10.09.1941",1.33,0.02,0.02]
["09.09.1941",1.34,0.03,0.02]
["08.09.1941",1.35,0.03,0.02]
["06.09.1941",1.35,0.03,0.02]
["05.09.1941",1.34,0.03,0.02]
["04.09.1941",1.35,0.03,0.02]
["03.09.1941",1.35,0.03,0.02]
["02.09.1941",1.36,0.03,0.02]
["30.08.1941",1.35,0.03,0.02]
["29.08.1941",1.35,0.03,0.02]
["28.08.1941",1.35,0.03,0.02]
["27.08.1941",1.35,0.03,0.02]
["26.08.1941",1.35,0.03,0.02]
["25.08.1941",1.34,0.03,0.02]
["23.08.1941",1.33,0.03,0.02]
["22.08.1941",1.33,0.02,0.02]
["21.08.1941",1.33,0.03,0.02]
["20.08.1941",1.34,0.03,0.02]
["19.08.1941",1.33,0.02,0.02]
["18.08.1941",1.33,0.02,0.02]
["16.08.1941",1.32,0.02,0.02]
["15.08.1941",1.31,0.02,0.02]
["14.08.1941",1.33,0.02,0.02]
["13.08.1941",1.32,0.02,0.02]
["12.08.1941",1.33,0.02,0.02]
["11.08.1941",1.33,0.02,0.02]
["09.08.1941",1.33,0.02,0.02]
["08.08.1941",1.34,0.03,0.02]
["07.08.1941",1.35,0.03,0.02]
["06.08.1941",1.35,0.03,0.02]
["05.08.1941",1.35,0.03,0.02]
["04.08.1941",1.35,0.03,0.02]
["02.08.1941",1.35,0.03,0.02]
["01.08.1941",1.35,0.03,0.02]
["31.07.1941",1.36,0.03,0.02]
["30.07.1941",1.36,0.03,0.02]
["29.07.1941",1.36,0.03,0.02]
["28.07.1941",1.37,0.03,0.02]
["26.07.1941",1.36,0.03,0.02]
["25.07.1941",1.35,0.03,0.02]
["24.07.1941",1.35,0.03,0.02]
["23.07.1941",1.36,0.03,0.02]
["22.07.1941",1.36,0.03,0.02]
["21.07.1941",1.36,0.03,0.02]
["19.07.1941",1.34,0.03,0.02]
["18.07.1941",1.33,0.03,0.02]
["17.07.1941",1.33,0.02,0.02]
["16.07.1941",1.34,0.03,0.02]
["15.07.1941",1.34,0.03,0.02]
["14.07.1941",1.34,0.03,0.02]
["12.07.1941",1.34,0.03,0.02]
["11.07.1941",1.34,0.03,0.02]
["10.07.1941",1.34,0.03,0.02]
["09.07.1941",1.34,0.03,0.02]
["08.07.1941",1.34,0.03,0.02]
["07.07.1941",1.31,0.02,0.02]
["05.07.1941",1.29,0.02,0.02]
["03.07.1941",1.29,0.02,0.02]
["02.07.1941",1.28,0.02,0.02]
["01.07.1941",1.27,0.02,0.02]
["30.06.1941",1.28,0.02,0.02]
["28.06.1941",1.28,0.02,0.02]
["27.06.1941",1.28,0.02,0.02]
["26.06.1941",1.29,0.02,0.02]
["25.06.1941",1.28,0.02,0.02]
["24.06.1941",1.28,0.02,0.02]
["23.06.1941",1.29,0.02,0.02]
["21.06.1941",1.27,0.02,0.02]
["20.06.1941",1.26,0.02,0.02]
["19.06.1941",1.28,0.02,0.02]
["18.06.1941",1.28,0.02,0.02]
["17.06.1941",1.28,0.02,0.02]
["16.06.1941",1.27,0.02,0.02]
["14.06.1941",1.27,0.02,0.02]
["13.06.1941",1.27,0.02,0.02]
["12.06.1941",1.28,0.02,0.02]
["11.06.1941",1.27,0.02,0.02]
["10.06.1941",1.27,0.02,0.02]
["09.06.1941",1.25,0.02,0.02]
["07.06.1941",1.24,0.02,0.02]
["06.06.1941",1.22,0.02,0.02]
["05.06.1941",1.23,0.02,0.02]
["04.06.1941",1.22,0.02,0.02]
["03.06.1941",1.22,0.02,0.02]
["02.06.1941",1.21,0.02,0.02]
["31.05.1941",1.2,0.02,0.02]
["29.05.1941",1.21,0.02,0.02]
["28.05.1941",1.21,0.02,0.02]
["27.05.1941",1.21,0.02,0.02]
["26.05.1941",1.2,0.02,0.02]
["24.05.1941",1.22,0.02,0.02]
["23.05.1941",1.21,0.02,0.02]
["22.05.1941",1.21,0.02,0.02]
["21.05.1941",1.23,0.02,0.02]
["20.05.1941",1.23,0.02,0.02]
["19.05.1941",1.21,0.02,0.02]
["17.05.1941",1.2,0.02,0.02]
["16.05.1941",1.2,0.02,0.02]
["15.05.1941",1.2,0.02,0.02]
["14.05.1941",1.22,0.02,0.02]
["13.05.1941",1.23,0.02,0.02]
["12.05.1941",1.23,0.02,0.02]
["10.05.1941",1.23,0.02,0.02]
["09.05.1941",1.21,0.02,0.02]
["08.05.1941",1.21,0.02,0.02]
["07.05.1941",1.21,0.02,0.02]
["06.05.1941",1.22,0.02,0.02]
["05.05.1941",1.2,0.02,0.02]
["03.05.1941",1.2,0.02,0.02]
["02.05.1941",1.19,0.02,0.02]
["01.05.1941",1.19,0.02,0.02]
["30.04.1941",1.19,0.02,0.02]
["29.04.1941",1.21,0.02,0.02]
["28.04.1941",1.2,0.02,0.02]
["26.04.1941",1.2,0.02,0.02]
["25.04.1941",1.2,0.02,0.02]
["24.04.1941",1.21,0.02,0.02]
["23.04.1941",1.2,0.02,0.02]
["22.04.1941",1.19,0.02,0.02]
["21.04.1941",1.2,0.02,0.02]
["19.04.1941",1.2,0.02,0.02]
["18.04.1941",1.2,0.02,0.02]
["17.04.1941",1.22,0.02,0.02]
["16.04.1941",1.22,0.02,0.02]
["15.04.1941",1.22,0.02,0.02]
["14.04.1941",1.23,0.02,0.02]
["12.04.1941",1.22,0.02,0.02]
["10.04.1941",1.23,0.02,0.02]
["09.04.1941",1.23,0.02,0.02]
["08.04.1941",1.25,0.02,0.02]
["07.04.1941",1.28,0.02,0.02]
["05.04.1941",1.29,0.02,0.02]
["04.04.1941",1.29,0.02,0.02]
["03.04.1941",1.29,0.02,0.02]
["02.04.1941",1.27,0.02,0.02]
["01.04.1941",1.27,0.02,0.02]
["31.03.1941",1.27,0.02,0.02]
["29.03.1941",1.26,0.02,0.02]
["28.03.1941",1.26,0.02,0.02]
["27.03.1941",1.27,0.02,0.02]
["26.03.1941",1.26,0.02,0.02]
["25.03.1941",1.26,0.02,0.02]
["24.03.1941",1.26,0.02,0.02]
["22.03.1941",1.26,0.02,0.02]
["21.03.1941",1.26,0.02,0.02]
["20.03.1941",1.27,0.02,0.02]
["19.03.1941",1.27,0.02,0.02]
["18.03.1941",1.28,0.02,0.02]
["17.03.1941",1.27,0.02,0.02]
["15.03.1941",1.27,0.02,0.02]
["14.03.1941",1.26,0.02,0.02]
["13.03.1941",1.26,0.02,0.02]
["12.03.1941",1.27,0.02,0.02]
["11.03.1941",1.27,0.02,0.02]
["10.03.1941",1.28,0.02,0.02]
["08.03.1941",1.25,0.02,0.02]
["07.03.1941",1.25,0.02,0.02]
["06.03.1941",1.26,0.02,0.02]
["05.03.1941",1.23,0.02,0.02]
["04.03.1941",1.24,0.02,0.02]
["03.03.1941",1.23,0.02,0.02]
["01.03.1941",1.25,0.02,0.02]
["28.02.1941",1.25,0.02,0.02]
["27.02.1941",1.25,0.02,0.02]
["26.02.1941",1.25,0.02,0.02]
["25.02.1941",1.25,0.02,0.02]
["24.02.1941",1.24,0.02,0.02]
["21.02.1941",1.23,0.02,0.02]
["20.02.1941",1.22,0.02,0.02]
["19.02.1941",1.2,0.02,0.02]
["18.02.1941",1.21,0.02,0.02]
["17.02.1941",1.21,0.02,0.02]
["15.02.1941",1.21,0.02,0.02]
["14.02.1941",1.2,0.02,0.02]
["13.02.1941",1.24,0.02,0.02]
["11.02.1941",1.25,0.02,0.02]
["10.02.1941",1.28,0.02,0.02]
["08.02.1941",1.28,0.02,0.02]
["07.02.1941",1.28,0.02,0.02]
["06.02.1941",1.28,0.02,0.02]
["05.02.1941",1.27,0.02,0.02]
["04.02.1941",1.25,0.02,0.02]
["03.02.1941",1.25,0.02,0.02]
["01.02.1941",1.25,0.02,0.02]
["31.01.1941",1.26,0.02,0.02]
["30.01.1941",1.26,0.02,0.02]
["29.01.1941",1.28,0.02,0.02]
["28.01.1941",1.31,0.02,0.02]
["27.01.1941",1.31,0.03,0.02]
["25.01.1941",1.31,0.03,0.02]
["24.01.1941",1.31,0.02,0.02]
["23.01.1941",1.3,0.02,0.02]
["22.01.1941",1.31,0.02,0.02]
["21.01.1941",1.3,0.02,0.02]
["20.01.1941",1.31,0.02,0.02]
["18.01.1941",1.31,0.03,0.02]
["17.01.1941",1.32,0.03,0.02]
["16.01.1941",1.32,0.03,0.02]
["15.01.1941",1.33,0.03,0.02]
["14.01.1941",1.34,0.03,0.02]
["13.01.1941",1.35,0.03,0.02]
["11.01.1941",1.36,0.03,0.02]
["10.01.1941",1.36,0.03,0.02]
["09.01.1941",1.35,0.03,0.02]
["08.01.1941",1.34,0.03,0.02]
["07.01.1941",1.34,0.03,0.02]
["06.01.1941",1.34,0.03,0.02]
["04.01.1941",1.34,0.03,0.02]
["03.01.1941",1.34,0.03,0.02]
["02.01.1941",1.31,0.02,0.02]
["31.12.1940",1.32,0.03,0.02]
["30.12.1940",1.32,0.03,0.02]
["28.12.1940",1.31,0.02,0.02]
["27.12.1940",1.3,0.02,0.02]
["26.12.1940",1.29,0.02,0.02]
["24.12.1940",1.29,0.02,0.02]
["23.12.1940",1.29,0.02,0.02]
["21.12.1940",1.3,0.02,0.02]
["20.12.1940",1.3,0.02,0.02]
["19.12.1940",1.29,0.02,0.02]
["18.12.1940",1.3,0.02,0.02]
["17.12.1940",1.31,0.03,0.02]
["16.12.1940",1.31,0.03,0.02]
["14.12.1940",1.33,0.03,0.02]
["13.12.1940",1.33,0.03,0.02]
["12.12.1940",1.33,0.03,0.02]
["11.12.1940",1.32,0.03,0.02]
["10.12.1940",1.32,0.03,0.02]
["09.12.1940",1.32,0.03,0.02]
["07.12.1940",1.32,0.03,0.02]
["06.12.1940",1.31,0.02,0.02]
["05.12.1940",1.3,0.02,0.02]
["04.12.1940",1.31,0.03,0.02]
["03.12.1940",1.31,0.03,0.02]
["02.12.1940",1.32,0.03,0.02]
["30.11.1940",1.31,0.03,0.02]
["29.11.1940",1.31,0.03,0.02]
["28.11.1940",1.31,0.03,0.02]
["27.11.1940",1.31,0.03,0.02]
["26.11.1940",1.33,0.03,0.02]
["25.11.1940",1.34,0.03,0.02]
["23.11.1940",1.33,0.03,0.02]
["22.11.1940",1.33,0.03,0.02]
["20.11.1940",1.33,0.03,0.02]
["19.11.1940",1.37,0.03,0.02]
["18.11.1940",1.36,0.03,0.02]
["16.11.1940",1.37,0.03,0.02]
["15.11.1940",1.38,0.03,0.02]
["14.11.1940",1.39,0.03,0.02]
["13.11.1940",1.39,0.03,0.02]
["12.11.1940",1.4,0.03,0.02]
["09.11.1940",1.41,0.03,0.02]
["08.11.1940",1.39,0.03,0.02]
["07.11.1940",1.41,0.03,0.02]
["06.11.1940",1.33,0.03,0.02]
["04.11.1940",1.38,0.03,0.02]
["02.11.1940",1.37,0.03,0.02]
["01.11.1940",1.37,0.03,0.02]
["31.10.1940",1.37,0.03,0.02]
["30.10.1940",1.35,0.03,0.02]
["29.10.1940",1.33,0.03,0.02]
["28.10.1940",1.33,0.03,0.02]
["26.10.1940",1.34,0.03,0.02]
["25.10.1940",1.32,0.03,0.02]
["24.10.1940",1.32,0.03,0.02]
["23.10.1940",1.33,0.03,0.02]
["22.10.1940",1.32,0.03,0.02]
["21.10.1940",1.31,0.03,0.02]
["19.10.1940",1.32,0.03,0.02]
["18.10.1940",1.32,0.03,0.02]
["17.10.1940",1.32,0.03,0.02]
["16.10.1940",1.31,0.03,0.02]
["15.10.1940",1.31,0.03,0.02]
["14.10.1940",1.29,0.02,0.02]
["11.10.1940",1.3,0.03,0.02]
["10.10.1940",1.28,0.02,0.02]
["09.10.1940",1.29,0.02,0.02]
["08.10.1940",1.29,0.02,0.02]
["07.10.1940",1.31,0.03,0.02]
["05.10.1940",1.32,0.03,0.02]
["04.10.1940",1.32,0.03,0.02]
["03.10.1940",1.33,0.03,0.02]
["02.10.1940",1.33,0.03,0.02]
["01.10.1940",1.32,0.03,0.02]
["30.09.1940",1.31,0.03,0.02]
["28.09.1940",1.3,0.03,0.02]
["27.09.1940",1.3,0.02,0.02]
["26.09.1940",1.32,0.03,0.02]
["25.09.1940",1.33,0.03,0.02]
["24.09.1940",1.33,0.03,0.02]
["23.09.1940",1.33,0.03,0.02]
["21.09.1940",1.3,0.03,0.02]
["20.09.1940",1.29,0.03,0.02]
["19.09.1940",1.29,0.03,0.02]
["18.09.1940",1.3,0.03,0.02]
["17.09.1940",1.29,0.02,0.02]
["16.09.1940",1.28,0.02,0.02]
["14.09.1940",1.27,0.02,0.02]
["13.09.1940",1.26,0.02,0.02]
["12.09.1940",1.26,0.02,0.02]
["11.09.1940",1.27,0.02,0.02]
["10.09.1940",1.28,0.02,0.02]
["09.09.1940",1.28,0.02,0.02]
["07.09.1940",1.32,0.03,0.02]
["06.09.1940",1.32,0.03,0.02]
["05.09.1940",1.33,0.03,0.02]
["04.09.1940",1.31,0.03,0.02]
["03.09.1940",1.29,0.02,0.02]
["31.08.1940",1.29,0.02,0.02]
["30.08.1940",1.28,0.02,0.02]
["29.08.1940",1.26,0.02,0.02]
["28.08.1940",1.26,0.02,0.02]
["27.08.1940",1.24,0.02,0.02]
["26.08.1940",1.24,0.02,0.02]
["24.08.1940",1.24,0.02,0.02]
["23.08.1940",1.24,0.02,0.02]
["22.08.1940",1.25,0.02,0.02]
["21.08.1940",1.24,0.02,0.02]
["20.08.1940",1.22,0.02,0.02]
["19.08.1940",1.2,0.02,0.02]
["17.08.1940",1.21,0.02,0.02]
["16.08.1940",1.19,0.02,0.02]
["15.08.1940",1.21,0.02,0.02]
["14.08.1940",1.2,0.02,0.02]
["13.08.1940",1.21,0.02,0.02]
["12.08.1940",1.26,0.02,0.02]
["10.08.1940",1.26,0.02,0.02]
["09.08.1940",1.24,0.02,0.02]
["08.08.1940",1.23,0.02,0.02]
["07.08.1940",1.23,0.02,0.02]
["06.08.1940",1.23,0.02,0.02]
["05.08.1940",1.24,0.02,0.02]
["03.08.1940",1.24,0.02,0.02]
["02.08.1940",1.24,0.02,0.02]
["01.08.1940",1.24,0.02,0.02]
["31.07.1940",1.24,0.02,0.02]
["30.07.1940",1.25,0.02,0.02]
["29.07.1940",1.22,0.02,0.02]
["27.07.1940",1.21,0.02,0.02]
["26.07.1940",1.2,0.02,0.02]
["25.07.1940",1.2,0.02,0.02]
["24.07.1940",1.19,0.02,0.02]
["23.07.1940",1.2,0.02,0.02]
["22.07.1940",1.2,0.02,0.02]
["20.07.1940",1.2,0.02,0.02]
["19.07.1940",1.2,0.02,0.02]
["18.07.1940",1.21,0.02,0.02]
["17.07.1940",1.21,0.02,0.02]
["16.07.1940",1.22,0.02,0.02]
["15.07.1940",1.2,0.02,0.02]
["13.07.1940",1.2,0.02,0.02]
["12.07.1940",1.2,0.02,0.02]
["11.07.1940",1.2,0.02,0.02]
["10.07.1940",1.2,0.02,0.02]
["09.07.1940",1.2,0.02,0.02]
["08.07.1940",1.2,0.02,0.02]
["06.07.1940",1.2,0.02,0.02]
["05.07.1940",1.2,0.02,0.02]
["03.07.1940",1.19,0.02,0.02]
["02.07.1940",1.18,0.02,0.02]
["01.07.1940",1.19,0.02,0.02]
["29.06.1940",1.2,0.02,0.02]
["28.06.1940",1.2,0.02,0.02]
["27.06.1940",1.18,0.02,0.02]
["26.06.1940",1.17,0.02,0.02]
["25.06.1940",1.18,0.02,0.02]
["24.06.1940",1.21,0.02,0.02]
["22.06.1940",1.2,0.02,0.02]
["21.06.1940",1.19,0.02,0.02]
["20.06.1940",1.19,0.02,0.02]
["19.06.1940",1.2,0.02,0.02]
["18.06.1940",1.2,0.02,0.02]
["17.06.1940",1.2,0.02,0.02]
["15.06.1940",1.2,0.02,0.02]
["14.06.1940",1.19,0.02,0.02]
["13.06.1940",1.1599999999999999,0.02,0.02]
["12.06.1940",1.18,0.02,0.02]
["11.06.1940",1.1299999999999999,0.02,0.02]
["10.06.1940",1.08,0.02,0.01]
["08.06.1940",1.1200000000000001,0.02,0.02]
["07.06.1940",1.1200000000000001,0.02,0.02]
["06.06.1940",1.1000000000000001,0.02,0.01]
["05.06.1940",1.0900000000000001,0.02,0.01]
["04.06.1940",1.1000000000000001,0.02,0.01]
["03.06.1940",1.0900000000000001,0.02,0.01]
["01.06.1940",1.1000000000000001,0.02,0.01]
["31.05.1940",1.1100000000000001,0.02,0.01]
["29.05.1940",1.1000000000000001,0.02,0.01]
["28.05.1940",1.1000000000000001,0.02,0.01]
["27.05.1940",1.1200000000000001,0.02,0.02]
["25.05.1940",1.1000000000000001,0.02,0.01]
["24.05.1940",1.0900000000000001,0.02,0.01]
["23.05.1940",1.1000000000000001,0.02,0.01]
["22.05.1940",1.0900000000000001,0.02,0.01]
["21.05.1940",1.0900000000000001,0.02,0.01]
["20.05.1940",1.17,0.02,0.02]
["18.05.1940",1.1599999999999999,0.02,0.02]
["17.05.1940",1.18,0.02,0.02]
["16.05.1940",1.25,0.02,0.02]
["15.05.1940",1.23,0.02,0.02]
["14.05.1940",1.22,0.02,0.02]
["13.05.1940",1.32,0.03,0.02]
["11.05.1940",1.4,0.04,0.03]
["10.05.1940",1.4,0.04,0.03]
["09.05.1940",1.44,0.04,0.03]
["08.05.1940",1.44,0.04,0.03]
["07.05.1940",1.44,0.04,0.03]
["06.05.1940",1.43,0.04,0.03]
["04.05.1940",1.44,0.04,0.03]
["03.05.1940",1.44,0.04,0.03]
["02.05.1940",1.44,0.04,0.03]
["01.05.1940",1.43,0.04,0.03]
["30.04.1940",1.45,0.04,0.03]
["29.04.1940",1.44,0.04,0.03]
["27.04.1940",1.43,0.04,0.03]
["26.04.1940",1.43,0.04,0.03]
["25.04.1940",1.44,0.04,0.03]
["24.04.1940",1.44,0.04,0.03]
["23.04.1940",1.45,0.04,0.03]
["22.04.1940",1.44,0.04,0.03]
["20.04.1940",1.43,0.04,0.03]
["19.04.1940",1.43,0.04,0.03]
["18.04.1940",1.43,0.04,0.03]
["17.04.1940",1.44,0.04,0.03]
["16.04.1940",1.44,0.04,0.03]
["15.04.1940",1.46,0.04,0.03]
["13.04.1940",1.46,0.04,0.03]
["12.04.1940",1.46,0.04,0.03]
["11.04.1940",1.47,0.04,0.03]
["10.04.1940",1.46,0.04,0.03]
["09.04.1940",1.47,0.04,0.03]
["08.04.1940",1.49,0.04,0.03]
["06.04.1940",1.49,0.04,0.03]
["05.04.1940",1.47,0.04,0.03]
["04.04.1940",1.48,0.04,0.03]
["03.04.1940",1.47,0.04,0.03]
["02.04.1940",1.45,0.04,0.03]
["01.04.1940",1.44,0.04,0.03]
["30.03.1940",1.45,0.04,0.03]
["29.03.1940",1.44,0.04,0.03]
["28.03.1940",1.43,0.04,0.03]
["27.03.1940",1.44,0.04,0.03]
["26.03.1940",1.42,0.04,0.03]
["25.03.1940",1.42,0.04,0.03]
["23.03.1940",1.43,0.04,0.03]
["21.03.1940",1.43,0.04,0.03]
["20.03.1940",1.43,0.04,0.03]
["19.03.1940",1.42,0.04,0.03]
["18.03.1940",1.41,0.04,0.03]
["16.03.1940",1.41,0.04,0.03]
["15.03.1940",1.42,0.04,0.03]
["14.03.1940",1.44,0.04,0.03]
["13.03.1940",1.44,0.04,0.03]
["12.03.1940",1.44,0.04,0.03]
["11.03.1940",1.44,0.04,0.03]
["09.03.1940",1.43,0.04,0.03]
["08.03.1940",1.43,0.04,0.03]
["07.03.1940",1.44,0.04,0.03]
["06.03.1940",1.44,0.04,0.03]
["05.03.1940",1.43,0.04,0.03]
["04.03.1940",1.42,0.04,0.03]
["02.03.1940",1.42,0.04,0.03]
["01.03.1940",1.42,0.04,0.03]
["29.02.1940",1.42,0.04,0.03]
["28.02.1940",1.43,0.04,0.03]
["27.02.1940",1.43,0.04,0.03]
["26.02.1940",1.43,0.04,0.03]
["24.02.1940",1.43,0.04,0.03]
["23.02.1940",1.43,0.04,0.03]
["21.02.1940",1.44,0.04,0.03]
["20.02.1940",1.45,0.04,0.03]
["19.02.1940",1.44,0.04,0.03]
["17.02.1940",1.44,0.04,0.03]
["16.02.1940",1.44,0.04,0.03]
["15.02.1940",1.44,0.04,0.03]
["14.02.1940",1.44,0.04,0.03]
["13.02.1940",1.44,0.04,0.03]
["10.02.1940",1.45,0.04,0.03]
["09.02.1940",1.45,0.04,0.03]
["08.02.1940",1.45,0.04,0.03]
["07.02.1940",1.43,0.04,0.03]
["06.02.1940",1.42,0.04,0.03]
["05.02.1940",1.41,0.04,0.03]
["03.02.1940",1.41,0.04,0.03]
["02.02.1940",1.41,0.04,0.03]
["01.02.1940",1.41,0.04,0.03]
["31.01.1940",1.41,0.04,0.03]
["30.01.1940",1.41,0.04,0.03]
["29.01.1940",1.42,0.04,0.03]
["27.01.1940",1.42,0.04,0.03]
["26.01.1940",1.42,0.04,0.03]
["25.01.1940",1.42,0.04,0.03]
["24.01.1940",1.43,0.04,0.03]
["23.01.1940",1.41,0.04,0.03]
["22.01.1940",1.41,0.04,0.03]
["20.01.1940",1.41,0.04,0.03]
["19.01.1940",1.42,0.04,0.03]
["18.01.1940",1.41,0.04,0.03]
["17.01.1940",1.42,0.04,0.03]
["16.01.1940",1.42,0.04,0.03]
["15.01.1940",1.41,0.04,0.03]
["13.01.1940",1.41,0.04,0.03]
["12.01.1940",1.41,0.04,0.03]
["11.01.1940",1.44,0.04,0.03]
["10.01.1940",1.46,0.04,0.03]
["09.01.1940",1.46,0.04,0.03]
["08.01.1940",1.48,0.04,0.03]
["06.01.1940",1.47,0.04,0.03]
["05.01.1940",1.47,0.04,0.03]
["04.01.1940",1.48,0.04,0.03]
["03.01.1940",1.49,0.04,0.03]
["02.01.1940",1.47,0.04,0.03]
["30.12.1939",1.45,0.04,0.03]
["29.12.1939",1.45,0.04,0.03]
["28.12.1939",1.44,0.04,0.03]
["27.12.1939",1.43,0.04,0.03]
["26.12.1939",1.44,0.04,0.03]
["23.12.1939",1.45,0.04,0.03]
["22.12.1939",1.45,0.04,0.03]
["21.12.1939",1.44,0.04,0.03]
["20.12.1939",1.44,0.04,0.03]
["19.12.1939",1.43,0.04,0.03]
["18.12.1939",1.44,0.04,0.03]
["16.12.1939",1.44,0.04,0.03]
["15.12.1939",1.44,0.04,0.03]
["14.12.1939",1.43,0.04,0.03]
["13.12.1939",1.44,0.04,0.03]
["12.12.1939",1.41,0.04,0.03]
["11.12.1939",1.42,0.04,0.03]
["09.12.1939",1.43,0.04,0.03]
["08.12.1939",1.43,0.04,0.03]
["07.12.1939",1.44,0.04,0.03]
["06.12.1939",1.44,0.04,0.03]
["05.12.1939",1.42,0.04,0.03]
["04.12.1939",1.42,0.04,0.03]
["02.12.1939",1.42,0.04,0.03]
["01.12.1939",1.42,0.04,0.03]
["30.11.1939",1.41,0.04,0.03]
["29.11.1939",1.43,0.04,0.03]
["28.11.1939",1.44,0.04,0.03]
["27.11.1939",1.45,0.04,0.03]
["25.11.1939",1.45,0.04,0.03]
["24.11.1939",1.44,0.04,0.03]
["22.11.1939",1.47,0.04,0.03]
["21.11.1939",1.47,0.04,0.03]
["20.11.1939",1.48,0.04,0.03]
["18.11.1939",1.48,0.04,0.03]
["17.11.1939",1.47,0.04,0.03]
["16.11.1939",1.48,0.04,0.03]
["15.11.1939",1.46,0.04,0.03]
["14.11.1939",1.47,0.04,0.03]
["13.11.1939",1.46,0.04,0.03]
["10.11.1939",1.46,0.04,0.03]
["09.11.1939",1.45,0.04,0.03]
["08.11.1939",1.47,0.04,0.03]
["06.11.1939",1.48,0.04,0.03]
["04.11.1939",1.49,0.04,0.03]
["03.11.1939",1.49,0.04,0.03]
["02.11.1939",1.48,0.04,0.03]
["01.11.1939",1.48,0.04,0.03]
["31.10.1939",1.48,0.04,0.03]
["30.10.1939",1.49,0.05,0.03]
["28.10.1939",1.5,0.05,0.03]
["27.10.1939",1.5,0.05,0.03]
["26.10.1939",1.51,0.05,0.03]
["25.10.1939",1.52,0.05,0.03]
["24.10.1939",1.5,0.05,0.03]
["23.10.1939",1.5,0.05,0.03]
["21.10.1939",1.5,0.05,0.03]
["20.10.1939",1.49,0.04,0.03]
["19.10.1939",1.49,0.05,0.03]
["18.10.1939",1.5,0.05,0.03]
["17.10.1939",1.51,0.05,0.03]
["16.10.1939",1.47,0.04,0.03]
["14.10.1939",1.46,0.04,0.03]
["13.10.1939",1.46,0.04,0.03]
["11.10.1939",1.48,0.04,0.03]
["10.10.1939",1.47,0.04,0.03]
["09.10.1939",1.46,0.04,0.03]
["07.10.1939",1.46,0.04,0.03]
["06.10.1939",1.47,0.04,0.03]
["05.10.1939",1.47,0.04,0.03]
["04.10.1939",1.47,0.04,0.03]
["03.10.1939",1.47,0.04,0.03]
["02.10.1939",1.48,0.04,0.03]
["30.09.1939",1.49,0.05,0.03]
["29.09.1939",1.47,0.04,0.03]
["28.09.1939",1.48,0.04,0.03]
["27.09.1939",1.5,0.05,0.03]
["26.09.1939",1.5,0.05,0.03]
["25.09.1939",1.48,0.04,0.03]
["23.09.1939",1.49,0.05,0.03]
["22.09.1939",1.48,0.04,0.03]
["21.09.1939",1.49,0.05,0.03]
["20.09.1939",1.48,0.04,0.03]
["19.09.1939",1.48,0.04,0.03]
["18.09.1939",1.43,0.04,0.03]
["16.09.1939",1.48,0.04,0.03]
["15.09.1939",1.5,0.05,0.03]
["14.09.1939",1.5,0.05,0.03]
["13.09.1939",1.49,0.05,0.03]
["12.09.1939",1.51,0.05,0.03]
["11.09.1939",1.49,0.05,0.03]
["09.09.1939",1.46,0.04,0.03]
["08.09.1939",1.45,0.04,0.03]
["07.09.1939",1.43,0.04,0.03]
["06.09.1939",1.43,0.04,0.03]
["05.09.1939",1.45,0.04,0.03]
["02.09.1939",1.32,0.03,0.02]
["01.09.1939",1.29,0.03,0.02]
["31.08.1939",1.28,0.03,0.02]
["30.08.1939",1.3,0.03,0.02]
["29.08.1939",1.31,0.03,0.02]
["28.08.1939",1.28,0.03,0.02]
["26.08.1939",1.3,0.03,0.02]
["25.08.1939",1.27,0.03,0.02]
["24.08.1939",1.24,0.03,0.02]
["23.08.1939",1.24,0.03,0.02]
["22.08.1939",1.28,0.03,0.02]
["21.08.1939",1.26,0.03,0.02]
["19.08.1939",1.29,0.03,0.02]
["18.08.1939",1.29,0.03,0.02]
["17.08.1939",1.32,0.03,0.03]
["16.08.1939",1.32,0.03,0.03]
["15.08.1939",1.36,0.04,0.03]
["14.08.1939",1.34,0.03,0.03]
["12.08.1939",1.33,0.03,0.03]
["11.08.1939",1.32,0.03,0.03]
["10.08.1939",1.31,0.03,0.02]
["09.08.1939",1.34,0.03,0.03]
["08.08.1939",1.35,0.04,0.03]
["07.08.1939",1.35,0.04,0.03]
["05.08.1939",1.36,0.04,0.03]
["04.08.1939",1.35,0.04,0.03]
["03.08.1939",1.38,0.04,0.03]
["02.08.1939",1.38,0.04,0.03]
["01.08.1939",1.37,0.04,0.03]
["31.07.1939",1.37,0.04,0.03]
["29.07.1939",1.38,0.04,0.03]
["28.07.1939",1.38,0.04,0.03]
["27.07.1939",1.38,0.04,0.03]
["26.07.1939",1.38,0.04,0.03]
["25.07.1939",1.37,0.04,0.03]
["24.07.1939",1.38,0.04,0.03]
["22.07.1939",1.39,0.04,0.03]
["21.07.1939",1.37,0.04,0.03]
["20.07.1939",1.35,0.04,0.03]
["19.07.1939",1.36,0.04,0.03]
["18.07.1939",1.38,0.04,0.03]
["17.07.1939",1.37,0.04,0.03]
["15.07.1939",1.32,0.03,0.03]
["14.07.1939",1.31,0.03,0.03]
["13.07.1939",1.32,0.03,0.03]
["12.07.1939",1.31,0.03,0.03]
["11.07.1939",1.28,0.03,0.02]
["10.07.1939",1.27,0.03,0.02]
["08.07.1939",1.26,0.03,0.02]
["07.07.1939",1.26,0.03,0.02]
["06.07.1939",1.27,0.03,0.02]
["05.07.1939",1.27,0.03,0.02]
["03.07.1939",1.25,0.03,0.02]
["01.07.1939",1.24,0.03,0.02]
["30.06.1939",1.23,0.03,0.02]
["29.06.1939",1.22,0.03,0.02]
["28.06.1939",1.25,0.03,0.02]
["27.06.1939",1.28,0.03,0.02]
["26.06.1939",1.27,0.03,0.02]
["24.06.1939",1.3,0.03,0.02]
["23.06.1939",1.3,0.03,0.03]
["22.06.1939",1.29,0.03,0.02]
["21.06.1939",1.3,0.03,0.03]
["20.06.1939",1.3,0.03,0.03]
["19.06.1939",1.29,0.03,0.02]
["17.06.1939",1.28,0.03,0.02]
["16.06.1939",1.27,0.03,0.02]
["15.06.1939",1.27,0.03,0.02]
["14.06.1939",1.3,0.03,0.03]
["13.06.1939",1.31,0.03,0.03]
["12.06.1939",1.32,0.03,0.03]
["10.06.1939",1.33,0.03,0.03]
["09.06.1939",1.33,0.04,0.03]
["08.06.1939",1.31,0.03,0.03]
["07.06.1939",1.32,0.03,0.03]
["06.06.1939",1.31,0.03,0.03]
["05.06.1939",1.3,0.03,0.03]
["03.06.1939",1.3,0.03,0.03]
["02.06.1939",1.29,0.03,0.02]
["01.06.1939",1.29,0.03,0.02]
["31.05.1939",1.31,0.03,0.03]
["29.05.1939",1.31,0.03,0.03]
["27.05.1939",1.3,0.03,0.03]
["26.05.1939",1.29,0.03,0.03]
["25.05.1939",1.29,0.03,0.02]
["24.05.1939",1.29,0.03,0.02]
["23.05.1939",1.25,0.03,0.02]
["22.05.1939",1.26,0.03,0.02]
["20.05.1939",1.25,0.03,0.02]
["19.05.1939",1.24,0.03,0.02]
["18.05.1939",1.22,0.03,0.02]
["17.05.1939",1.22,0.03,0.02]
["16.05.1939",1.23,0.03,0.02]
["15.05.1939",1.26,0.03,0.02]
["13.05.1939",1.26,0.03,0.02]
["12.05.1939",1.26,0.03,0.02]
["11.05.1939",1.27,0.03,0.02]
["10.05.1939",1.27,0.03,0.02]
["09.05.1939",1.28,0.03,0.02]
["08.05.1939",1.26,0.03,0.02]
["06.05.1939",1.26,0.03,0.02]
["05.05.1939",1.26,0.03,0.02]
["04.05.1939",1.26,0.03,0.02]
["03.05.1939",1.27,0.03,0.02]
["02.05.1939",1.23,0.03,0.02]
["01.05.1939",1.22,0.03,0.02]
["29.04.1939",1.22,0.03,0.02]
["28.04.1939",1.23,0.03,0.02]
["27.04.1939",1.24,0.03,0.02]
["26.04.1939",1.22,0.03,0.02]
["25.04.1939",1.21,0.03,0.02]
["24.04.1939",1.21,0.03,0.02]
["22.04.1939",1.23,0.03,0.02]
["21.04.1939",1.23,0.03,0.02]
["20.04.1939",1.22,0.03,0.02]
["19.04.1939",1.21,0.03,0.02]
["18.04.1939",1.19,0.03,0.02]
["17.04.1939",1.21,0.03,0.02]
["15.04.1939",1.24,0.03,0.02]
["14.04.1939",1.19,0.03,0.02]
["13.04.1939",1.21,0.03,0.02]
["12.04.1939",1.2,0.03,0.02]
["11.04.1939",1.17,0.02,0.02]
["10.04.1939",1.17,0.02,0.02]
["08.04.1939",1.1399999999999999,0.02,0.02]
["06.04.1939",1.19,0.03,0.02]
["05.04.1939",1.24,0.03,0.02]
["04.04.1939",1.23,0.03,0.02]
["03.04.1939",1.26,0.03,0.02]
["01.04.1939",1.25,0.03,0.02]
["31.03.1939",1.23,0.03,0.02]
["30.03.1939",1.28,0.03,0.03]
["29.03.1939",1.33,0.04,0.03]
["28.03.1939",1.32,0.04,0.03]
["27.03.1939",1.34,0.04,0.03]
["25.03.1939",1.34,0.04,0.03]
["24.03.1939",1.35,0.04,0.03]
["23.03.1939",1.33,0.04,0.03]
["22.03.1939",1.31,0.04,0.03]
["21.03.1939",1.36,0.04,0.03]
["20.03.1939",1.33,0.04,0.03]
["18.03.1939",1.34,0.04,0.03]
["17.03.1939",1.36,0.04,0.03]
["16.03.1939",1.4,0.04,0.03]
["15.03.1939",1.4,0.04,0.03]
["14.03.1939",1.44,0.05,0.03]
["13.03.1939",1.44,0.05,0.03]
["11.03.1939",1.45,0.05,0.03]
["10.03.1939",1.46,0.05,0.03]
["09.03.1939",1.45,0.05,0.03]
["08.03.1939",1.45,0.05,0.03]
["07.03.1939",1.43,0.05,0.03]
["06.03.1939",1.42,0.05,0.03]
["04.03.1939",1.43,0.05,0.03]
["03.03.1939",1.43,0.05,0.03]
["02.03.1939",1.41,0.04,0.03]
["01.03.1939",1.41,0.05,0.03]
["28.02.1939",1.41,0.05,0.03]
["27.02.1939",1.4,0.04,0.03]
["25.02.1939",1.4,0.04,0.03]
["24.02.1939",1.39,0.04,0.03]
["23.02.1939",1.36,0.04,0.03]
["21.02.1939",1.36,0.04,0.03]
["20.02.1939",1.35,0.04,0.03]
["18.02.1939",1.39,0.04,0.03]
["17.02.1939",1.38,0.04,0.03]
["16.02.1939",1.39,0.04,0.03]
["15.02.1939",1.37,0.04,0.03]
["14.02.1939",1.37,0.04,0.03]
["11.02.1939",1.38,0.04,0.03]
["10.02.1939",1.37,0.04,0.03]
["09.02.1939",1.36,0.04,0.03]
["08.02.1939",1.38,0.04,0.03]
["07.02.1939",1.37,0.04,0.03]
["06.02.1939",1.38,0.04,0.03]
["04.02.1939",1.37,0.04,0.03]
["03.02.1939",1.36,0.04,0.03]
["02.02.1939",1.37,0.04,0.03]
["01.02.1939",1.34,0.04,0.03]
["31.01.1939",1.36,0.04,0.03]
["30.01.1939",1.35,0.04,0.03]
["28.01.1939",1.31,0.04,0.03]
["27.01.1939",1.31,0.04,0.03]
["26.01.1939",1.28,0.03,0.03]
["25.01.1939",1.32,0.04,0.03]
["24.01.1939",1.33,0.04,0.03]
["23.01.1939",1.32,0.04,0.03]
["21.01.1939",1.38,0.04,0.03]
["20.01.1939",1.41,0.05,0.03]
["19.01.1939",1.42,0.05,0.03]
["18.01.1939",1.41,0.05,0.03]
["17.01.1939",1.41,0.05,0.03]
["16.01.1939",1.4,0.04,0.03]
["14.01.1939",1.4,0.04,0.03]
["13.01.1939",1.36,0.04,0.03]
["12.01.1939",1.38,0.04,0.03]
["11.01.1939",1.39,0.04,0.03]
["10.01.1939",1.41,0.05,0.03]
["09.01.1939",1.41,0.05,0.03]
["07.01.1939",1.43,0.05,0.03]
["06.01.1939",1.44,0.05,0.03]
["05.01.1939",1.44,0.05,0.03]
["04.01.1939",1.46,0.05,0.04]
["03.01.1939",1.44,0.05,0.03]
["31.12.1938",1.46,0.05,0.04]
["30.12.1938",1.45,0.05,0.03]
["29.12.1938",1.45,0.05,0.03]
["28.12.1938",1.42,0.05,0.03]
["27.12.1938",1.4,0.05,0.03]
["24.12.1938",1.42,0.05,0.03]
["23.12.1938",1.41,0.05,0.03]
["22.12.1938",1.4,0.05,0.03]
["21.12.1938",1.39,0.04,0.03]
["20.12.1938",1.39,0.05,0.03]
["19.12.1938",1.4,0.05,0.03]
["17.12.1938",1.41,0.05,0.03]
["16.12.1938",1.42,0.05,0.03]
["15.12.1938",1.42,0.05,0.03]
["14.12.1938",1.42,0.05,0.03]
["13.12.1938",1.39,0.04,0.03]
["12.12.1938",1.37,0.04,0.03]
["10.12.1938",1.37,0.04,0.03]
["09.12.1938",1.36,0.04,0.03]
["08.12.1938",1.36,0.04,0.03]
["07.12.1938",1.38,0.04,0.03]
["06.12.1938",1.37,0.04,0.03]
["05.12.1938",1.36,0.04,0.03]
["03.12.1938",1.37,0.04,0.03]
["02.12.1938",1.37,0.04,0.03]
["01.12.1938",1.39,0.04,0.03]
["30.11.1938",1.4,0.05,0.03]
["29.11.1938",1.37,0.04,0.03]
["28.11.1938",1.36,0.04,0.03]
["26.11.1938",1.39,0.05,0.03]
["25.11.1938",1.41,0.05,0.03]
["23.11.1938",1.41,0.05,0.03]
["22.11.1938",1.4,0.05,0.03]
["21.11.1938",1.41,0.05,0.03]
["19.11.1938",1.41,0.05,0.03]
["18.11.1938",1.41,0.05,0.03]
["17.11.1938",1.44,0.05,0.04]
["16.11.1938",1.42,0.05,0.03]
["15.11.1938",1.46,0.05,0.04]
["14.11.1938",1.47,0.05,0.04]
["12.11.1938",1.51,0.06,0.04]
["10.11.1938",1.5,0.06,0.04]
["09.11.1938",1.51,0.06,0.04]
["07.11.1938",1.47,0.05,0.04]
["05.11.1938",1.45,0.05,0.04]
["04.11.1938",1.44,0.05,0.04]
["03.11.1938",1.44,0.05,0.04]
["02.11.1938",1.44,0.05,0.04]
["01.11.1938",1.43,0.05,0.04]
["31.10.1938",1.44,0.05,0.04]
["29.10.1938",1.43,0.05,0.04]
["28.10.1938",1.44,0.05,0.04]
["27.10.1938",1.46,0.05,0.04]
["26.10.1938",1.45,0.05,0.04]
["25.10.1938",1.47,0.05,0.04]
["24.10.1938",1.46,0.05,0.04]
["22.10.1938",1.46,0.05,0.04]
["21.10.1938",1.45,0.05,0.04]
["20.10.1938",1.44,0.05,0.04]
["19.10.1938",1.42,0.05,0.03]
["18.10.1938",1.45,0.05,0.04]
["17.10.1938",1.43,0.05,0.04]
["15.10.1938",1.45,0.05,0.04]
["14.10.1938",1.44,0.05,0.04]
["13.10.1938",1.45,0.05,0.04]
["11.10.1938",1.4,0.05,0.03]
["10.10.1938",1.41,0.05,0.03]
["08.10.1938",1.42,0.05,0.03]
["07.10.1938",1.4,0.05,0.03]
["06.10.1938",1.4,0.05,0.03]
["05.10.1938",1.4,0.05,0.03]
["04.10.1938",1.36,0.04,0.03]
["03.10.1938",1.36,0.04,0.03]
["01.10.1938",1.36,0.04,0.03]
["30.09.1938",1.33,0.04,0.03]
["29.09.1938",1.3,0.04,0.03]
["28.09.1938",1.25,0.03,0.03]
["27.09.1938",1.2,0.03,0.03]
["26.09.1938",1.2,0.03,0.03]
["24.09.1938",1.24,0.03,0.03]
["23.09.1938",1.24,0.03,0.03]
["22.09.1938",1.28,0.04,0.03]
["21.09.1938",1.3,0.04,0.03]
["20.09.1938",1.29,0.04,0.03]
["19.09.1938",1.25,0.03,0.03]
["17.09.1938",1.22,0.03,0.03]
["16.09.1938",1.24,0.03,0.03]
["15.09.1938",1.27,0.04,0.03]
["14.09.1938",1.23,0.03,0.03]
["13.09.1938",1.23,0.03,0.03]
["12.09.1938",1.31,0.04,0.03]
["10.09.1938",1.29,0.04,0.03]
["09.09.1938",1.3,0.04,0.03]
["08.09.1938",1.33,0.04,0.03]
["07.09.1938",1.35,0.04,0.03]
["06.09.1938",1.33,0.04,0.03]
["03.09.1938",1.34,0.04,0.03]
["02.09.1938",1.33,0.04,0.03]
["01.09.1938",1.29,0.04,0.03]
["31.08.1938",1.31,0.04,0.03]
["30.08.1938",1.3,0.04,0.03]
["29.08.1938",1.28,0.04,0.03]
["27.08.1938",1.34,0.04,0.03]
["26.08.1938",1.35,0.05,0.03]
["25.08.1938",1.37,0.05,0.03]
["24.08.1938",1.35,0.05,0.03]
["23.08.1938",1.36,0.05,0.03]
["22.08.1938",1.33,0.04,0.03]
["20.08.1938",1.33,0.04,0.03]
["19.08.1938",1.33,0.04,0.03]
["18.08.1938",1.31,0.04,0.03]
["17.08.1938",1.31,0.04,0.03]
["16.08.1938",1.31,0.04,0.03]
["15.08.1938",1.29,0.04,0.03]
["13.08.1938",1.28,0.04,0.03]
["12.08.1938",1.29,0.04,0.03]
["11.08.1938",1.31,0.04,0.03]
["10.08.1938",1.35,0.05,0.03]
["09.08.1938",1.37,0.05,0.03]
["08.08.1938",1.37,0.05,0.04]
["06.08.1938",1.38,0.05,0.04]
["05.08.1938",1.37,0.05,0.03]
["04.08.1938",1.33,0.04,0.03]
["03.08.1938",1.33,0.04,0.03]
["02.08.1938",1.34,0.04,0.03]
["01.08.1938",1.32,0.04,0.03]
["30.07.1938",1.34,0.04,0.03]
["29.07.1938",1.33,0.04,0.03]
["28.07.1938",1.34,0.05,0.03]
["27.07.1938",1.32,0.04,0.03]
["26.07.1938",1.36,0.05,0.03]
["25.07.1938",1.38,0.05,0.04]
["23.07.1938",1.37,0.05,0.04]
["22.07.1938",1.35,0.05,0.03]
["21.07.1938",1.35,0.05,0.03]
["20.07.1938",1.35,0.05,0.03]
["19.07.1938",1.36,0.05,0.03]
["18.07.1938",1.33,0.04,0.03]
["16.07.1938",1.3,0.04,0.03]
["15.07.1938",1.29,0.04,0.03]
["14.07.1938",1.27,0.04,0.03]
["13.07.1938",1.28,0.04,0.03]
["12.07.1938",1.29,0.04,0.03]
["11.07.1938",1.26,0.04,0.03]
["09.07.1938",1.28,0.04,0.03]
["08.07.1938",1.28,0.04,0.03]
["07.07.1938",1.3,0.04,0.03]
["06.07.1938",1.3,0.04,0.03]
["05.07.1938",1.28,0.04,0.03]
["02.07.1938",1.3,0.04,0.03]
["01.07.1938",1.28,0.04,0.03]
["30.06.1938",1.24,0.04,0.03]
["29.06.1938",1.26,0.04,0.03]
["28.06.1938",1.2,0.03,0.03]
["27.06.1938",1.21,0.03,0.03]
["25.06.1938",1.22,0.03,0.03]
["24.06.1938",1.19,0.03,0.03]
["23.06.1938",1.18,0.03,0.03]
["22.06.1938",1.1499999999999999,0.03,0.03]
["21.06.1938",1.1200000000000001,0.03,0.02]
["20.06.1938",1.0900000000000001,0.02,0.02]
["18.06.1938",1.03,0.02,0.02]
["17.06.1938",1.03,0.02,0.02]
["16.06.1938",1.04,0.02,0.02]
["15.06.1938",1.03,0.02,0.02]
["14.06.1938",1.03,0.02,0.02]
["13.06.1938",1.02,0.02,0.02]
["11.06.1938",1.04,0.02,0.02]
["10.06.1938",1.05,0.02,0.02]
["09.06.1938",1.06,0.02,0.02]
["08.06.1938",1.04,0.02,0.02]
["07.06.1938",1.03,0.02,0.02]
["06.06.1938",1.04,0.02,0.02]
["04.06.1938",1.03,0.02,0.02]
["03.06.1938",1,0.02,0.02]
["02.06.1938",1.02,0.02,0.02]
["01.06.1938",1.02,0.02,0.02]
["31.05.1938",0.99,0.02,0.02]
["28.05.1938",1,0.02,0.02]
["27.05.1938",0.99,0.02,0.02]
["26.05.1938",0.99,0.02,0.02]
["25.05.1938",1.01,0.02,0.02]
["24.05.1938",1.03,0.02,0.02]
["23.05.1938",1.05,0.02,0.02]
["21.05.1938",1.04,0.02,0.02]
["20.05.1938",1.06,0.02,0.02]
["19.05.1938",1.07,0.02,0.02]
["18.05.1938",1.08,0.03,0.02]
["17.05.1938",1.08,0.02,0.02]
["16.05.1938",1.07,0.02,0.02]
["14.05.1938",1.0900000000000001,0.03,0.02]
["13.05.1938",1.0900000000000001,0.03,0.02]
["12.05.1938",1.1000000000000001,0.03,0.02]
["11.05.1938",1.1100000000000001,0.03,0.02]
["10.05.1938",1.1000000000000001,0.03,0.02]
["09.05.1938",1.1200000000000001,0.03,0.03]
["07.05.1938",1.1000000000000001,0.03,0.02]
["06.05.1938",1.1000000000000001,0.03,0.02]
["05.05.1938",1.05,0.02,0.02]
["04.05.1938",1.06,0.02,0.02]
["03.05.1938",1.04,0.02,0.02]
["02.05.1938",1.01,0.02,0.02]
["30.04.1938",1.02,0.02,0.02]
["29.04.1938",1.03,0.02,0.02]
["28.04.1938",1.03,0.02,0.02]
["27.04.1938",1.06,0.02,0.02]
["26.04.1938",1.05,0.02,0.02]
["25.04.1938",1.08,0.03,0.02]
["23.04.1938",1.0900000000000001,0.03,0.02]
["22.04.1938",1.1000000000000001,0.03,0.02]
["21.04.1938",1.07,0.03,0.02]
["20.04.1938",1.06,0.02,0.02]
["19.04.1938",1.06,0.02,0.02]
["18.04.1938",1.1000000000000001,0.03,0.02]
["16.04.1938",1.1200000000000001,0.03,0.03]
["14.04.1938",1.07,0.03,0.02]
["13.04.1938",1.06,0.02,0.02]
["12.04.1938",1.06,0.02,0.02]
["11.04.1938",1.05,0.02,0.02]
["09.04.1938",1.08,0.03,0.02]
["08.04.1938",1.01,0.02,0.02]
["07.04.1938",0.97,0.02,0.02]
["06.04.1938",0.97,0.02,0.02]
["05.04.1938",0.99,0.02,0.02]
["04.04.1938",0.97,0.02,0.02]
["02.04.1938",0.97,0.02,0.02]
["01.04.1938",0.93,0.02,0.02]
["31.03.1938",0.89,0.02,0.02]
["30.03.1938",0.9,0.02,0.02]
["29.03.1938",0.91,0.02,0.02]
["28.03.1938",0.97,0.02,0.02]
["26.03.1938",0.96,0.02,0.02]
["25.03.1938",0.98,0.02,0.02]
["24.03.1938",1.03,0.02,0.02]
["23.03.1938",1.03,0.02,0.02]
["22.03.1938",1.05,0.03,0.02]
["21.03.1938",1.08,0.03,0.03]
["19.03.1938",1.0900000000000001,0.03,0.03]
["18.03.1938",1.06,0.03,0.02]
["17.03.1938",1.1000000000000001,0.03,0.03]
["16.03.1938",1.1100000000000001,0.03,0.03]
["15.03.1938",1.1599999999999999,0.03,0.03]
["14.03.1938",1.1200000000000001,0.03,0.03]
["12.03.1938",1.1100000000000001,0.03,0.03]
["11.03.1938",1.1000000000000001,0.03,0.03]
["10.03.1938",1.1200000000000001,0.03,0.03]
["09.03.1938",1.1299999999999999,0.03,0.03]
["08.03.1938",1.1299999999999999,0.03,0.03]
["07.03.1938",1.1299999999999999,0.03,0.03]
["05.03.1938",1.1599999999999999,0.03,0.03]
["04.03.1938",1.1599999999999999,0.03,0.03]
["03.03.1938",1.17,0.04,0.03]
["02.03.1938",1.18,0.04,0.03]
["01.03.1938",1.19,0.04,0.03]
["28.02.1938",1.18,0.04,0.03]
["26.02.1938",1.2,0.04,0.03]
["25.02.1938",1.2,0.04,0.03]
["24.02.1938",1.2,0.04,0.03]
["23.02.1938",1.21,0.04,0.03]
["21.02.1938",1.18,0.04,0.03]
["19.02.1938",1.1599999999999999,0.04,0.03]
["18.02.1938",1.1399999999999999,0.03,0.03]
["17.02.1938",1.1599999999999999,0.04,0.03]
["16.02.1938",1.1299999999999999,0.03,0.03]
["15.02.1938",1.1299999999999999,0.03,0.03]
["14.02.1938",1.1399999999999999,0.03,0.03]
["11.02.1938",1.1299999999999999,0.03,0.03]
["10.02.1938",1.1399999999999999,0.03,0.03]
["09.02.1938",1.1299999999999999,0.03,0.03]
["08.02.1938",1.1399999999999999,0.03,0.03]
["07.02.1938",1.0900000000000001,0.03,0.03]
["05.02.1938",1.1100000000000001,0.03,0.03]
["04.02.1938",1.0900000000000001,0.03,0.03]
["03.02.1938",1.07,0.03,0.03]
["02.02.1938",1.1100000000000001,0.03,0.03]
["01.02.1938",1.1299999999999999,0.03,0.03]
["31.01.1938",1.1100000000000001,0.03,0.03]
["29.01.1938",1.0900000000000001,0.03,0.03]
["28.01.1938",1.0900000000000001,0.03,0.03]
["27.01.1938",1.1000000000000001,0.03,0.03]
["26.01.1938",1.1100000000000001,0.03,0.03]
["25.01.1938",1.1599999999999999,0.04,0.03]
["24.01.1938",1.18,0.04,0.03]
["22.01.1938",1.18,0.04,0.03]
["21.01.1938",1.18,0.04,0.03]
["20.01.1938",1.2,0.04,0.03]
["19.01.1938",1.18,0.04,0.03]
["18.01.1938",1.19,0.04,0.03]
["17.01.1938",1.2,0.04,0.03]
["15.01.1938",1.23,0.04,0.04]
["14.01.1938",1.2,0.04,0.03]
["13.01.1938",1.2,0.04,0.03]
["12.01.1938",1.22,0.04,0.03]
["11.01.1938",1.23,0.04,0.04]
["10.01.1938",1.22,0.04,0.03]
["08.01.1938",1.2,0.04,0.03]
["07.01.1938",1.1599999999999999,0.04,0.03]
["06.01.1938",1.17,0.04,0.03]
["05.01.1938",1.1200000000000001,0.03,0.03]
["04.01.1938",1.1299999999999999,0.03,0.03]
["03.01.1938",1.08,0.03,0.03]
["31.12.1937",1.08,0.03,0.03]
["30.12.1937",1.08,0.03,0.03]
["29.12.1937",1.07,0.03,0.03]
["28.12.1937",1.06,0.03,0.03]
["27.12.1937",1.1000000000000001,0.03,0.03]
["24.12.1937",1.1299999999999999,0.03,0.03]
["23.12.1937",1.1399999999999999,0.04,0.03]
["22.12.1937",1.1499999999999999,0.04,0.03]
["21.12.1937",1.17,0.04,0.03]
["20.12.1937",1.1599999999999999,0.04,0.03]
["18.12.1937",1.1399999999999999,0.04,0.03]
["17.12.1937",1.1299999999999999,0.03,0.03]
["16.12.1937",1.1299999999999999,0.04,0.03]
["15.12.1937",1.1200000000000001,0.03,0.03]
["14.12.1937",1.1100000000000001,0.03,0.03]
["13.12.1937",1.1000000000000001,0.03,0.03]
["11.12.1937",1.1399999999999999,0.04,0.03]
["10.12.1937",1.1299999999999999,0.04,0.03]
["09.12.1937",1.1499999999999999,0.04,0.03]
["08.12.1937",1.17,0.04,0.03]
["07.12.1937",1.1599999999999999,0.04,0.03]
["06.12.1937",1.1399999999999999,0.04,0.03]
["04.12.1937",1.1599999999999999,0.04,0.03]
["03.12.1937",1.1599999999999999,0.04,0.03]
["02.12.1937",1.1399999999999999,0.04,0.03]
["01.12.1937",1.1200000000000001,0.03,0.03]
["30.11.1937",1.1299999999999999,0.04,0.03]
["29.11.1937",1.1200000000000001,0.03,0.03]
["27.11.1937",1.1399999999999999,0.04,0.03]
["26.11.1937",1.0900000000000001,0.03,0.03]
["24.11.1937",1.04,0.03,0.03]
["23.11.1937",1.06,0.03,0.03]
["22.11.1937",1.04,0.03,0.03]
["20.11.1937",1.1000000000000001,0.03,0.03]
["19.11.1937",1.07,0.03,0.03]
["18.11.1937",1.1299999999999999,0.04,0.03]
["17.11.1937",1.1599999999999999,0.04,0.03]
["16.11.1937",1.17,0.04,0.03]
["15.11.1937",1.17,0.04,0.03]
["13.11.1937",1.21,0.05,0.04]
["12.11.1937",1.21,0.05,0.04]
["10.11.1937",1.21,0.05,0.04]
["09.11.1937",1.1499999999999999,0.04,0.03]
["08.11.1937",1.1299999999999999,0.04,0.03]
["06.11.1937",1.1299999999999999,0.04,0.03]
["05.11.1937",1.1599999999999999,0.04,0.03]
["04.11.1937",1.1599999999999999,0.04,0.03]
["03.11.1937",1.17,0.04,0.04]
["01.11.1937",1.22,0.05,0.04]
["30.10.1937",1.25,0.05,0.04]
["29.10.1937",1.25,0.05,0.04]
["28.10.1937",1.22,0.05,0.04]
["27.10.1937",1.19,0.04,0.04]
["26.10.1937",1.19,0.04,0.04]
["25.10.1937",1.21,0.05,0.04]
["23.10.1937",1.1399999999999999,0.04,0.03]
["22.10.1937",1.2,0.05,0.04]
["21.10.1937",1.23,0.05,0.04]
["20.10.1937",1.21,0.05,0.04]
["19.10.1937",1.1200000000000001,0.04,0.03]
["18.10.1937",1.0900000000000001,0.04,0.03]
["16.10.1937",1.2,0.05,0.04]
["15.10.1937",1.2,0.05,0.04]
["14.10.1937",1.21,0.05,0.04]
["13.10.1937",1.23,0.05,0.04]
["11.10.1937",1.23,0.05,0.04]
["09.10.1937",1.29,0.06,0.05]
["08.10.1937",1.29,0.06,0.05]
["07.10.1937",1.32,7.0000000000000007E-2,0.05]
["06.10.1937",1.33,7.0000000000000007E-2,0.05]
["05.10.1937",1.29,0.06,0.05]
["04.10.1937",1.37,7.0000000000000007E-2,0.05]
["02.10.1937",1.39,0.08,0.06]
["01.10.1937",1.38,0.08,0.06]
["30.09.1937",1.39,0.08,0.06]
["29.09.1937",1.39,0.08,0.06]
["28.09.1937",1.38,0.08,0.06]
["27.09.1937",1.37,7.0000000000000007E-2,0.05]
["25.09.1937",1.32,7.0000000000000007E-2,0.05]
["24.09.1937",1.33,7.0000000000000007E-2,0.05]
["23.09.1937",1.39,0.08,0.06]
["22.09.1937",1.42,0.08,0.06]
["21.09.1937",1.42,0.08,0.06]
["20.09.1937",1.4,0.08,0.06]
["18.09.1937",1.42,0.08,0.06]
["17.09.1937",1.46,0.09,0.06]
["16.09.1937",1.5,0.1,7.0000000000000007E-2]
["15.09.1937",1.47,0.09,0.06]
["14.09.1937",1.47,0.09,0.06]
["13.09.1937",1.43,0.09,0.06]
["11.09.1937",1.45,0.09,0.06]
["10.09.1937",1.42,0.09,0.06]
["09.09.1937",1.5,0.1,7.0000000000000007E-2]
["08.09.1937",1.47,0.09,0.06]
["07.09.1937",1.47,0.1,7.0000000000000007E-2]
["04.09.1937",1.56,0.12,7.0000000000000007E-2]
["03.09.1937",1.55,0.11,7.0000000000000007E-2]
["02.09.1937",1.54,0.11,7.0000000000000007E-2]
["01.09.1937",1.56,0.12,7.0000000000000007E-2]
["31.08.1937",1.61,0.13,0.08]
["30.08.1937",1.61,0.13,0.08]
["28.08.1937",1.59,0.12,0.08]
["27.08.1937",1.59,0.12,0.08]
["26.08.1937",1.62,0.13,0.08]
["25.08.1937",1.65,0.14000000000000001,0.08]
["24.08.1937",1.66,0.14000000000000001,0.08]
["23.08.1937",1.65,0.14000000000000001,0.08]
["21.08.1937",1.66,0.14000000000000001,0.08]
["20.08.1937",1.65,0.14000000000000001,0.08]
["19.08.1937",1.67,0.14000000000000001,0.09]
["18.08.1937",1.69,0.15,0.09]
["17.08.1937",1.71,0.15,0.09]
["16.08.1937",1.72,0.15,0.09]
["14.08.1937",1.73,0.16,0.09]
["13.08.1937",1.72,0.16,0.09]
["12.08.1937",1.71,0.15,0.09]
["11.08.1937",1.7,0.15,0.09]
["10.08.1937",1.7,0.15,0.09]
["09.08.1937",1.7,0.15,0.09]
["07.08.1937",1.7,0.15,0.09]
["06.08.1937",1.68,0.15,0.09]
["05.08.1937",1.69,0.15,0.09]
["04.08.1937",1.7,0.15,0.09]
["03.08.1937",1.69,0.15,0.09]
["02.08.1937",1.7,0.15,0.09]
["31.07.1937",1.69,0.15,0.09]
["30.07.1937",1.67,0.14000000000000001,0.09]
["29.07.1937",1.67,0.14000000000000001,0.09]
["28.07.1937",1.67,0.14000000000000001,0.09]
["27.07.1937",1.7,0.15,0.09]
["26.07.1937",1.7,0.15,0.09]
["24.07.1937",1.7,0.15,0.09]
["23.07.1937",1.69,0.15,0.09]
["22.07.1937",1.68,0.15,0.09]
["21.07.1937",1.67,0.14000000000000001,0.09]
["20.07.1937",1.69,0.15,0.09]
["19.07.1937",1.67,0.14000000000000001,0.09]
["17.07.1937",1.64,0.14000000000000001,0.08]
["16.07.1937",1.63,0.13,0.08]
["15.07.1937",1.64,0.14000000000000001,0.08]
["14.07.1937",1.63,0.13,0.08]
["13.07.1937",1.63,0.13,0.08]
["12.07.1937",1.64,0.14000000000000001,0.08]
["10.07.1937",1.62,0.13,0.08]
["09.07.1937",1.62,0.13,0.08]
["08.07.1937",1.63,0.13,0.08]
["07.07.1937",1.63,0.13,0.08]
["06.07.1937",1.61,0.13,0.08]
["02.07.1937",1.56,0.12,0.08]
["01.07.1937",1.54,0.11,7.0000000000000007E-2]
["30.06.1937",1.53,0.11,7.0000000000000007E-2]
["29.06.1937",1.5,0.11,7.0000000000000007E-2]
["28.06.1937",1.5,0.11,7.0000000000000007E-2]
["26.06.1937",1.52,0.11,7.0000000000000007E-2]
["25.06.1937",1.54,0.11,7.0000000000000007E-2]
["24.06.1937",1.55,0.12,7.0000000000000007E-2]
["23.06.1937",1.54,0.11,7.0000000000000007E-2]
["22.06.1937",1.52,0.11,7.0000000000000007E-2]
["21.06.1937",1.52,0.11,7.0000000000000007E-2]
["19.06.1937",1.53,0.11,7.0000000000000007E-2]
["18.06.1937",1.54,0.11,7.0000000000000007E-2]
["17.06.1937",1.52,0.11,7.0000000000000007E-2]
["16.06.1937",1.5,0.11,7.0000000000000007E-2]
["15.06.1937",1.52,0.11,7.0000000000000007E-2]
["14.06.1937",1.5,0.11,7.0000000000000007E-2]
["12.06.1937",1.54,0.12,7.0000000000000007E-2]
["11.06.1937",1.56,0.12,0.08]
["10.06.1937",1.58,0.12,0.08]
["09.06.1937",1.59,0.13,0.08]
["08.06.1937",1.6,0.13,0.08]
["07.06.1937",1.59,0.13,0.08]
["05.06.1937",1.61,0.13,0.08]
["04.06.1937",1.61,0.13,0.08]
["03.06.1937",1.59,0.13,0.08]
["02.06.1937",1.59,0.13,0.08]
["01.06.1937",1.58,0.12,0.08]
["28.05.1937",1.6,0.13,0.08]
["27.05.1937",1.6,0.13,0.08]
["26.05.1937",1.6,0.13,0.08]
["25.05.1937",1.6,0.13,0.08]
["24.05.1937",1.62,0.13,0.08]
["22.05.1937",1.63,0.14000000000000001,0.08]
["21.05.1937",1.6,0.13,0.08]
["20.05.1937",1.6,0.13,0.08]
["19.05.1937",1.56,0.12,0.08]
["18.05.1937",1.56,0.12,0.08]
["17.05.1937",1.54,0.12,7.0000000000000007E-2]
["15.05.1937",1.56,0.12,0.08]
["14.05.1937",1.56,0.12,0.08]
["13.05.1937",1.54,0.12,0.08]
["12.05.1937",1.59,0.13,0.08]
["11.05.1937",1.6,0.13,0.08]
["10.05.1937",1.6,0.13,0.08]
["08.05.1937",1.63,0.14000000000000001,0.08]
["07.05.1937",1.64,0.14000000000000001,0.09]
["06.05.1937",1.64,0.14000000000000001,0.09]
["05.05.1937",1.63,0.14000000000000001,0.08]
["04.05.1937",1.64,0.14000000000000001,0.09]
["03.05.1937",1.62,0.14000000000000001,0.08]
["01.05.1937",1.61,0.13,0.08]
["30.04.1937",1.61,0.13,0.08]
["29.04.1937",1.57,0.12,0.08]
["28.04.1937",1.57,0.12,0.08]
["27.04.1937",1.61,0.13,0.08]
["26.04.1937",1.59,0.13,0.08]
["24.04.1937",1.64,0.14000000000000001,0.09]
["23.04.1937",1.65,0.15,0.09]
["22.04.1937",1.69,0.15,0.09]
["21.04.1937",1.71,0.16,0.09]
["20.04.1937",1.68,0.15,0.09]
["19.04.1937",1.68,0.15,0.09]
["17.04.1937",1.67,0.15,0.09]
["16.04.1937",1.68,0.15,0.09]
["15.04.1937",1.69,0.16,0.09]
["14.04.1937",1.69,0.16,0.09]
["13.04.1937",1.69,0.16,0.09]
["12.04.1937",1.67,0.15,0.09]
["10.04.1937",1.66,0.15,0.09]
["09.04.1937",1.67,0.15,0.09]
["08.04.1937",1.66,0.15,0.09]
["07.04.1937",1.65,0.15,0.09]
["06.04.1937",1.71,0.16,0.09]
["05.04.1937",1.72,0.17,0.1]
["03.04.1937",1.72,0.16,0.1]
["02.04.1937",1.71,0.16,0.1]
["01.04.1937",1.73,0.17,0.1]
["31.03.1937",1.75,0.18,0.1]
["30.03.1937",1.75,0.18,0.1]
["29.03.1937",1.72,0.17,0.1]
["27.03.1937",1.73,0.17,0.1]
["25.03.1937",1.73,0.17,0.1]
["24.03.1937",1.73,0.17,0.1]
["23.03.1937",1.71,0.16,0.1]
["22.03.1937",1.68,0.16,0.09]
["20.03.1937",1.73,0.17,0.1]
["19.03.1937",1.73,0.17,0.1]
["18.03.1937",1.73,0.17,0.1]
["17.03.1937",1.77,0.18,0.1]
["16.03.1937",1.78,0.18,0.1]
["15.03.1937",1.77,0.18,0.1]
["13.03.1937",1.78,0.19,0.1]
["12.03.1937",1.79,0.19,0.11]
["11.03.1937",1.79,0.19,0.11]
["10.03.1937",1.82,0.2,0.11]
["09.03.1937",1.81,0.19,0.11]
["08.03.1937",1.81,0.19,0.11]
["06.03.1937",1.82,0.2,0.11]
["05.03.1937",1.81,0.2,0.11]
["04.03.1937",1.79,0.19,0.11]
["03.03.1937",1.81,0.19,0.11]
["02.03.1937",1.79,0.19,0.11]
["01.03.1937",1.76,0.18,0.1]
["27.02.1937",1.76,0.18,0.1]
["26.02.1937",1.76,0.18,0.1]
["25.02.1937",1.75,0.18,0.1]
["24.02.1937",1.76,0.18,0.1]
["23.02.1937",1.75,0.18,0.1]
["20.02.1937",1.79,0.19,0.11]
["19.02.1937",1.79,0.19,0.11]
["18.02.1937",1.77,0.18,0.1]
["17.02.1937",1.76,0.18,0.1]
["16.02.1937",1.76,0.18,0.1]
["15.02.1937",1.76,0.18,0.1]
["13.02.1937",1.77,0.19,0.1]
["11.02.1937",1.78,0.19,0.1]
["10.02.1937",1.77,0.18,0.1]
["09.02.1937",1.75,0.18,0.1]
["08.02.1937",1.76,0.18,0.1]
["06.02.1937",1.75,0.18,0.1]
["05.02.1937",1.73,0.17,0.1]
["04.02.1937",1.76,0.18,0.1]
["03.02.1937",1.76,0.18,0.1]
["02.02.1937",1.75,0.18,0.1]
["01.02.1937",1.74,0.17,0.1]
["30.01.1937",1.73,0.17,0.1]
["29.01.1937",1.72,0.17,0.1]
["28.01.1937",1.71,0.17,0.1]
["27.01.1937",1.71,0.17,0.1]
["26.01.1937",1.7,0.16,0.1]
["25.01.1937",1.72,0.17,0.1]
["23.01.1937",1.74,0.17,0.1]
["22.01.1937",1.73,0.17,0.1]
["21.01.1937",1.74,0.18,0.1]
["20.01.1937",1.73,0.17,0.1]
["19.01.1937",1.71,0.17,0.1]
["18.01.1937",1.72,0.17,0.1]
["16.01.1937",1.73,0.17,0.1]
["15.01.1937",1.72,0.17,0.1]
["14.01.1937",1.71,0.17,0.1]
["13.01.1937",1.7,0.17,0.1]
["12.01.1937",1.7,0.16,0.1]
["11.01.1937",1.7,0.16,0.1]
["09.01.1937",1.69,0.16,0.1]
["08.01.1937",1.69,0.16,0.1]
["07.01.1937",1.69,0.16,0.1]
["06.01.1937",1.65,0.15,0.09]
["05.01.1937",1.65,0.15,0.09]
["04.01.1937",1.64,0.15,0.09]
["02.01.1937",1.64,0.15,0.09]
["31.12.1936",1.66,0.15,0.09]
["30.12.1936",1.67,0.16,0.09]
["29.12.1936",1.64,0.15,0.09]
["28.12.1936",1.64,0.15,0.09]
["24.12.1936",1.65,0.15,0.09]
["23.12.1936",1.64,0.15,0.09]
["22.12.1936",1.63,0.14000000000000001,0.09]
["21.12.1936",1.61,0.14000000000000001,0.09]
["19.12.1936",1.63,0.14000000000000001,0.09]
["18.12.1936",1.64,0.15,0.09]
["17.12.1936",1.66,0.15,0.09]
["16.12.1936",1.67,0.16,0.09]
["15.12.1936",1.67,0.16,0.09]
["14.12.1936",1.67,0.16,0.09]
["12.12.1936",1.65,0.15,0.09]
["11.12.1936",1.65,0.15,0.09]
["10.12.1936",1.66,0.15,0.09]
["09.12.1936",1.64,0.15,0.09]
["08.12.1936",1.64,0.15,0.09]
["07.12.1936",1.63,0.15,0.09]
["05.12.1936",1.64,0.15,0.09]
["04.12.1936",1.64,0.15,0.09]
["03.12.1936",1.64,0.15,0.09]
["02.12.1936",1.63,0.15,0.09]
["01.12.1936",1.65,0.15,0.09]
["30.11.1936",1.66,0.16,0.09]
["28.11.1936",1.67,0.16,0.09]
["27.11.1936",1.67,0.16,0.09]
["25.11.1936",1.64,0.15,0.09]
["24.11.1936",1.65,0.15,0.09]
["23.11.1936",1.62,0.14000000000000001,0.09]
["21.11.1936",1.66,0.16,0.09]
["20.11.1936",1.65,0.15,0.09]
["19.11.1936",1.66,0.16,0.09]
["18.11.1936",1.68,0.16,0.1]
["17.11.1936",1.7,0.17,0.1]
["16.11.1936",1.67,0.16,0.09]
["14.11.1936",1.65,0.15,0.09]
["13.11.1936",1.66,0.15,0.09]
["12.11.1936",1.67,0.16,0.1]
["10.11.1936",1.69,0.17,0.1]
["09.11.1936",1.7,0.17,0.1]
["07.11.1936",1.7,0.17,0.1]
["06.11.1936",1.67,0.16,0.1]
["05.11.1936",1.69,0.16,0.1]
["04.11.1936",1.67,0.16,0.1]
["02.11.1936",1.65,0.15,0.09]
["31.10.1936",1.65,0.15,0.09]
["30.10.1936",1.65,0.15,0.09]
["29.10.1936",1.65,0.15,0.09]
["28.10.1936",1.62,0.15,0.09]
["27.10.1936",1.62,0.15,0.09]
["26.10.1936",1.6,0.14000000000000001,0.09]
["24.10.1936",1.64,0.15,0.09]
["23.10.1936",1.64,0.15,0.09]
["22.10.1936",1.63,0.15,0.09]
["21.10.1936",1.65,0.15,0.09]
["20.10.1936",1.64,0.15,0.09]
["19.10.1936",1.64,0.15,0.09]
["17.10.1936",1.64,0.15,0.09]
["16.10.1936",1.63,0.15,0.09]
["15.10.1936",1.61,0.14000000000000001,0.09]
["14.10.1936",1.62,0.14000000000000001,0.09]
["13.10.1936",1.62,0.15,0.09]
["10.10.1936",1.62,0.15,0.09]
["09.10.1936",1.61,0.14000000000000001,0.09]
["08.10.1936",1.61,0.14000000000000001,0.09]
["07.10.1936",1.6,0.14000000000000001,0.09]
["06.10.1936",1.59,0.14000000000000001,0.09]
["05.10.1936",1.58,0.14000000000000001,0.09]
["03.10.1936",1.58,0.14000000000000001,0.09]
["02.10.1936",1.56,0.13,0.08]
["01.10.1936",1.53,0.12,0.08]
["30.09.1936",1.53,0.12,0.08]
["29.09.1936",1.53,0.12,0.08]
["28.09.1936",1.54,0.13,0.08]
["26.09.1936",1.53,0.12,0.08]
["25.09.1936",1.52,0.12,0.08]
["24.09.1936",1.54,0.13,0.08]
["23.09.1936",1.54,0.13,0.08]
["22.09.1936",1.55,0.13,0.08]
["21.09.1936",1.54,0.13,0.08]
["19.09.1936",1.54,0.13,0.08]
["18.09.1936",1.53,0.12,0.08]
["17.09.1936",1.51,0.12,0.08]
["16.09.1936",1.5,0.12,0.08]
["15.09.1936",1.52,0.12,0.08]
["14.09.1936",1.52,0.12,0.08]
["12.09.1936",1.53,0.12,0.08]
["11.09.1936",1.54,0.13,0.08]
["10.09.1936",1.54,0.13,0.08]
["09.09.1936",1.54,0.13,0.08]
["08.09.1936",1.55,0.13,0.08]
["05.09.1936",1.54,0.13,0.08]
["04.09.1936",1.53,0.12,0.08]
["03.09.1936",1.52,0.12,0.08]
["02.09.1936",1.52,0.12,0.08]
["01.09.1936",1.52,0.12,0.08]
["31.08.1936",1.52,0.12,0.08]
["29.08.1936",1.52,0.12,0.08]
["28.08.1936",1.52,0.12,0.08]
["27.08.1936",1.51,0.12,0.08]
["26.08.1936",1.48,0.11,0.08]
["25.08.1936",1.49,0.12,0.08]
["24.08.1936",1.49,0.11,0.08]
["22.08.1936",1.47,0.11,0.08]
["21.08.1936",1.46,0.11,7.0000000000000007E-2]
["20.08.1936",1.5,0.12,0.08]
["19.08.1936",1.51,0.12,0.08]
["18.08.1936",1.5,0.12,0.08]
["17.08.1936",1.5,0.12,0.08]
["15.08.1936",1.51,0.12,0.08]
["14.08.1936",1.51,0.12,0.08]
["13.08.1936",1.53,0.12,0.08]
["12.08.1936",1.53,0.13,0.08]
["11.08.1936",1.53,0.12,0.08]
["10.08.1936",1.54,0.13,0.08]
["08.08.1936",1.54,0.13,0.08]
["07.08.1936",1.53,0.12,0.08]
["06.08.1936",1.51,0.12,0.08]
["05.08.1936",1.5,0.12,0.08]
["04.08.1936",1.51,0.12,0.08]
["03.08.1936",1.51,0.12,0.08]
["01.08.1936",1.51,0.12,0.08]
["31.07.1936",1.5,0.12,0.08]
["30.07.1936",1.52,0.12,0.08]
["29.07.1936",1.51,0.12,0.08]
["28.07.1936",1.53,0.13,0.08]
["27.07.1936",1.53,0.13,0.08]
["25.07.1936",1.52,0.12,0.08]
["24.07.1936",1.5,0.12,0.08]
["23.07.1936",1.51,0.12,0.08]
["22.07.1936",1.5,0.12,0.08]
["21.07.1936",1.51,0.12,0.08]
["20.07.1936",1.5,0.12,0.08]
["18.07.1936",1.49,0.12,0.08]
["17.07.1936",1.48,0.11,0.08]
["16.07.1936",1.48,0.11,0.08]
["15.07.1936",1.48,0.11,0.08]
["14.07.1936",1.48,0.11,0.08]
["13.07.1936",1.46,0.11,0.08]
["11.07.1936",1.46,0.11,0.08]
["10.07.1936",1.45,0.11,7.0000000000000007E-2]
["09.07.1936",1.43,0.1,7.0000000000000007E-2]
["08.07.1936",1.41,0.1,7.0000000000000007E-2]
["07.07.1936",1.4,0.1,7.0000000000000007E-2]
["06.07.1936",1.41,0.1,7.0000000000000007E-2]
["03.07.1936",1.42,0.1,7.0000000000000007E-2]
["02.07.1936",1.41,0.1,7.0000000000000007E-2]
["01.07.1936",1.41,0.1,7.0000000000000007E-2]
["30.06.1936",1.4,0.1,7.0000000000000007E-2]
["29.06.1936",1.41,0.1,7.0000000000000007E-2]
["27.06.1936",1.41,0.1,7.0000000000000007E-2]
["26.06.1936",1.41,0.1,7.0000000000000007E-2]
["25.06.1936",1.42,0.1,7.0000000000000007E-2]
["24.06.1936",1.43,0.1,7.0000000000000007E-2]
["23.06.1936",1.42,0.1,7.0000000000000007E-2]
["22.06.1936",1.42,0.1,7.0000000000000007E-2]
["20.06.1936",1.41,0.1,7.0000000000000007E-2]
["19.06.1936",1.4,0.1,7.0000000000000007E-2]
["18.06.1936",1.41,0.1,7.0000000000000007E-2]
["17.06.1936",1.4,0.1,7.0000000000000007E-2]
["16.06.1936",1.41,0.1,7.0000000000000007E-2]
["15.06.1936",1.39,0.1,7.0000000000000007E-2]
["13.06.1936",1.39,0.09,7.0000000000000007E-2]
["12.06.1936",1.38,0.09,7.0000000000000007E-2]
["11.06.1936",1.39,0.1,7.0000000000000007E-2]
["10.06.1936",1.37,0.09,7.0000000000000007E-2]
["09.06.1936",1.36,0.09,7.0000000000000007E-2]
["08.06.1936",1.35,0.09,0.06]
["06.06.1936",1.34,0.09,0.06]
["05.06.1936",1.33,0.08,0.06]
["04.06.1936",1.33,0.08,0.06]
["03.06.1936",1.35,0.09,0.06]
["02.06.1936",1.36,0.09,7.0000000000000007E-2]
["01.06.1936",1.35,0.09,7.0000000000000007E-2]
["29.05.1936",1.36,0.09,7.0000000000000007E-2]
["28.05.1936",1.35,0.09,0.06]
["27.05.1936",1.36,0.09,7.0000000000000007E-2]
["26.05.1936",1.36,0.09,7.0000000000000007E-2]
["25.05.1936",1.34,0.09,0.06]
["23.05.1936",1.34,0.09,0.06]
["22.05.1936",1.33,0.08,0.06]
["21.05.1936",1.31,0.08,0.06]
["20.05.1936",1.32,0.08,0.06]
["19.05.1936",1.3,0.08,0.06]
["18.05.1936",1.33,0.08,0.06]
["16.05.1936",1.34,0.09,0.06]
["15.05.1936",1.34,0.09,0.06]
["14.05.1936",1.34,0.09,0.06]
["13.05.1936",1.31,0.08,0.06]
["12.05.1936",1.3,0.08,0.06]
["11.05.1936",1.3,0.08,0.06]
["09.05.1936",1.32,0.08,0.06]
["08.05.1936",1.31,0.08,0.06]
["07.05.1936",1.31,0.08,0.06]
["06.05.1936",1.33,0.08,0.06]
["05.05.1936",1.32,0.08,0.06]
["04.05.1936",1.3,0.08,0.06]
["02.05.1936",1.29,0.08,0.06]
["01.05.1936",1.3,0.08,0.06]
["30.04.1936",1.29,0.08,0.06]
["29.04.1936",1.27,7.0000000000000007E-2,0.06]
["28.04.1936",1.31,0.08,0.06]
["27.04.1936",1.31,0.08,0.06]
["25.04.1936",1.36,0.09,7.0000000000000007E-2]
["24.04.1936",1.35,0.09,7.0000000000000007E-2]
["23.04.1936",1.35,0.09,7.0000000000000007E-2]
["22.04.1936",1.39,0.1,7.0000000000000007E-2]
["21.04.1936",1.37,0.09,7.0000000000000007E-2]
["20.04.1936",1.37,0.09,7.0000000000000007E-2]
["18.04.1936",1.4,0.1,7.0000000000000007E-2]
["17.04.1936",1.41,0.1,7.0000000000000007E-2]
["16.04.1936",1.42,0.11,7.0000000000000007E-2]
["15.04.1936",1.43,0.11,7.0000000000000007E-2]
["14.04.1936",1.41,0.1,7.0000000000000007E-2]
["13.04.1936",1.44,0.11,0.08]
["11.04.1936",1.44,0.11,0.08]
["09.04.1936",1.44,0.11,0.08]
["08.04.1936",1.44,0.11,0.08]
["07.04.1936",1.44,0.11,0.08]
["06.04.1936",1.45,0.11,0.08]
["04.04.1936",1.44,0.11,0.08]
["03.04.1936",1.43,0.11,7.0000000000000007E-2]
["02.04.1936",1.43,0.11,0.08]
["01.04.1936",1.42,0.11,7.0000000000000007E-2]
["31.03.1936",1.39,0.1,7.0000000000000007E-2]
["30.03.1936",1.38,0.1,7.0000000000000007E-2]
["28.03.1936",1.39,0.1,7.0000000000000007E-2]
["27.03.1936",1.38,0.1,7.0000000000000007E-2]
["26.03.1936",1.41,0.1,7.0000000000000007E-2]
["25.03.1936",1.41,0.1,7.0000000000000007E-2]
["24.03.1936",1.4,0.1,7.0000000000000007E-2]
["23.03.1936",1.41,0.1,7.0000000000000007E-2]
["21.03.1936",1.4,0.1,7.0000000000000007E-2]
["20.03.1936",1.4,0.1,7.0000000000000007E-2]
["19.03.1936",1.41,0.1,7.0000000000000007E-2]
["18.03.1936",1.39,0.1,7.0000000000000007E-2]
["17.03.1936",1.39,0.1,7.0000000000000007E-2]
["16.03.1936",1.36,0.09,7.0000000000000007E-2]
["14.03.1936",1.36,0.09,7.0000000000000007E-2]
["13.03.1936",1.33,0.09,7.0000000000000007E-2]
["12.03.1936",1.35,0.09,7.0000000000000007E-2]
["11.03.1936",1.39,0.1,7.0000000000000007E-2]
["10.03.1936",1.37,0.1,7.0000000000000007E-2]
["09.03.1936",1.35,0.09,7.0000000000000007E-2]
["07.03.1936",1.4,0.1,7.0000000000000007E-2]
["06.03.1936",1.41,0.1,7.0000000000000007E-2]
["05.03.1936",1.4,0.1,7.0000000000000007E-2]
["04.03.1936",1.4,0.1,7.0000000000000007E-2]
["03.03.1936",1.4,0.1,7.0000000000000007E-2]
["02.03.1936",1.38,0.1,7.0000000000000007E-2]
["29.02.1936",1.36,0.09,7.0000000000000007E-2]
["28.02.1936",1.36,0.09,7.0000000000000007E-2]
["27.02.1936",1.37,0.1,7.0000000000000007E-2]
["26.02.1936",1.34,0.09,7.0000000000000007E-2]
["25.02.1936",1.34,0.09,7.0000000000000007E-2]
["24.02.1936",1.37,0.1,7.0000000000000007E-2]
["21.02.1936",1.38,0.1,7.0000000000000007E-2]
["20.02.1936",1.38,0.1,7.0000000000000007E-2]
["19.02.1936",1.36,0.1,7.0000000000000007E-2]
["18.02.1936",1.37,0.1,7.0000000000000007E-2]
["17.02.1936",1.36,0.09,7.0000000000000007E-2]
["15.02.1936",1.37,0.1,7.0000000000000007E-2]
["14.02.1936",1.36,0.1,7.0000000000000007E-2]
["13.02.1936",1.37,0.1,7.0000000000000007E-2]
["11.02.1936",1.36,0.09,7.0000000000000007E-2]
["10.02.1936",1.34,0.09,7.0000000000000007E-2]
["08.02.1936",1.33,0.09,7.0000000000000007E-2]
["07.02.1936",1.33,0.09,7.0000000000000007E-2]
["06.02.1936",1.34,0.09,7.0000000000000007E-2]
["05.02.1936",1.34,0.09,7.0000000000000007E-2]
["04.02.1936",1.34,0.09,7.0000000000000007E-2]
["03.02.1936",1.34,0.09,7.0000000000000007E-2]
["01.02.1936",1.33,0.09,7.0000000000000007E-2]
["31.01.1936",1.33,0.09,7.0000000000000007E-2]
["30.01.1936",1.31,0.08,0.06]
["29.01.1936",1.31,0.09,7.0000000000000007E-2]
["28.01.1936",1.3,0.08,0.06]
["27.01.1936",1.3,0.08,0.06]
["25.01.1936",1.29,0.08,0.06]
["24.01.1936",1.29,0.08,0.06]
["23.01.1936",1.29,0.08,0.06]
["22.01.1936",1.28,0.08,0.06]
["21.01.1936",1.25,7.0000000000000007E-2,0.06]
["20.01.1936",1.25,7.0000000000000007E-2,0.06]
["18.01.1936",1.27,0.08,0.06]
["17.01.1936",1.28,0.08,0.06]
["16.01.1936",1.28,0.08,0.06]
["15.01.1936",1.27,0.08,0.06]
["14.01.1936",1.28,0.08,0.06]
["13.01.1936",1.27,0.08,0.06]
["11.01.1936",1.27,0.08,0.06]
["10.01.1936",1.28,0.08,0.06]
["09.01.1936",1.27,0.08,0.06]
["08.01.1936",1.27,0.08,0.06]
["07.01.1936",1.26,0.08,0.06]
["06.01.1936",1.24,7.0000000000000007E-2,0.06]
["04.01.1936",1.25,7.0000000000000007E-2,0.06]
["03.01.1936",1.25,0.08,0.06]
["02.01.1936",1.24,7.0000000000000007E-2,0.06]
["31.12.1935",1.24,7.0000000000000007E-2,0.06]
["30.12.1935",1.23,7.0000000000000007E-2,0.06]
["28.12.1935",1.21,7.0000000000000007E-2,0.06]
["27.12.1935",1.21,7.0000000000000007E-2,0.06]
["26.12.1935",1.21,7.0000000000000007E-2,0.06]
["24.12.1935",1.21,7.0000000000000007E-2,0.06]
["23.12.1935",1.2,7.0000000000000007E-2,0.05]
["21.12.1935",1.2,7.0000000000000007E-2,0.05]
["20.12.1935",1.19,0.06,0.05]
["19.12.1935",1.18,0.06,0.05]
["18.12.1935",1.19,0.06,0.05]
["17.12.1935",1.19,0.06,0.05]
["16.12.1935",1.18,0.06,0.05]
["14.12.1935",1.19,0.06,0.05]
["13.12.1935",1.19,0.06,0.05]
["12.12.1935",1.2,7.0000000000000007E-2,0.05]
["11.12.1935",1.21,7.0000000000000007E-2,0.06]
["10.12.1935",1.21,7.0000000000000007E-2,0.06]
["09.12.1935",1.23,7.0000000000000007E-2,0.06]
["07.12.1935",1.23,7.0000000000000007E-2,0.06]
["06.12.1935",1.21,7.0000000000000007E-2,0.06]
["05.12.1935",1.22,7.0000000000000007E-2,0.06]
["04.12.1935",1.22,7.0000000000000007E-2,0.06]
["03.12.1935",1.21,7.0000000000000007E-2,0.06]
["02.12.1935",1.18,0.06,0.05]
["30.11.1935",1.19,7.0000000000000007E-2,0.05]
["29.11.1935",1.19,7.0000000000000007E-2,0.05]
["27.11.1935",1.21,7.0000000000000007E-2,0.06]
["26.11.1935",1.2,7.0000000000000007E-2,0.06]
["25.11.1935",1.21,7.0000000000000007E-2,0.06]
["23.11.1935",1.23,7.0000000000000007E-2,0.06]
["22.11.1935",1.21,7.0000000000000007E-2,0.06]
["21.11.1935",1.24,7.0000000000000007E-2,0.06]
["20.11.1935",1.22,7.0000000000000007E-2,0.06]
["19.11.1935",1.24,7.0000000000000007E-2,0.06]
["18.11.1935",1.22,7.0000000000000007E-2,0.06]
["16.11.1935",1.23,7.0000000000000007E-2,0.06]
["15.11.1935",1.22,7.0000000000000007E-2,0.06]
["14.11.1935",1.22,7.0000000000000007E-2,0.06]
["13.11.1935",1.19,7.0000000000000007E-2,0.06]
["12.11.1935",1.18,0.06,0.05]
["09.11.1935",1.19,7.0000000000000007E-2,0.06]
["08.11.1935",1.19,7.0000000000000007E-2,0.05]
["07.11.1935",1.18,0.06,0.05]
["06.11.1935",1.18,0.06,0.05]
["04.11.1935",1.1599999999999999,0.06,0.05]
["02.11.1935",1.1599999999999999,0.06,0.05]
["01.11.1935",1.1599999999999999,0.06,0.05]
["31.10.1935",1.1499999999999999,0.06,0.05]
["30.10.1935",1.1399999999999999,0.06,0.05]
["29.10.1935",1.1399999999999999,0.06,0.05]
["28.10.1935",1.1499999999999999,0.06,0.05]
["26.10.1935",1.1499999999999999,0.06,0.05]
["25.10.1935",1.1399999999999999,0.06,0.05]
["24.10.1935",1.1299999999999999,0.06,0.05]
["23.10.1935",1.1299999999999999,0.06,0.05]
["22.10.1935",1.1299999999999999,0.06,0.05]
["21.10.1935",1.1200000000000001,0.05,0.05]
["19.10.1935",1.1000000000000001,0.05,0.05]
["18.10.1935",1.08,0.05,0.05]
["17.10.1935",1.0900000000000001,0.05,0.05]
["16.10.1935",1.0900000000000001,0.05,0.05]
["15.10.1935",1.1000000000000001,0.05,0.05]
["14.10.1935",1.0900000000000001,0.05,0.05]
["11.10.1935",1.08,0.05,0.05]
["10.10.1935",1.08,0.05,0.05]
["09.10.1935",1.06,0.05,0.04]
["08.10.1935",1.05,0.05,0.04]
["07.10.1935",1.06,0.05,0.04]
["05.10.1935",1.05,0.05,0.04]
["04.10.1935",1.04,0.04,0.04]
["03.10.1935",1.03,0.04,0.04]
["02.10.1935",1.02,0.04,0.04]
["01.10.1935",1.05,0.05,0.04]
["30.09.1935",1.06,0.05,0.04]
["28.09.1935",1.06,0.05,0.04]
["27.09.1935",1.06,0.05,0.04]
["26.09.1935",1.06,0.05,0.04]
["25.09.1935",1.06,0.05,0.04]
["24.09.1935",1.06,0.05,0.04]
["23.09.1935",1.04,0.04,0.04]
["21.09.1935",1.03,0.04,0.04]
["20.09.1935",1.03,0.04,0.04]
["19.09.1935",1.06,0.05,0.04]
["18.09.1935",1.08,0.05,0.05]
["17.09.1935",1.07,0.05,0.05]
["16.09.1935",1.07,0.05,0.05]
["14.09.1935",1.08,0.05,0.05]
["13.09.1935",1.08,0.05,0.05]
["12.09.1935",1.08,0.05,0.05]
["11.09.1935",1.0900000000000001,0.05,0.05]
["10.09.1935",1.08,0.05,0.05]
["09.09.1935",1.07,0.05,0.05]
["07.09.1935",1.07,0.05,0.05]
["06.09.1935",1.06,0.05,0.05]
["05.09.1935",1.05,0.05,0.04]
["04.09.1935",1.04,0.04,0.04]
["03.09.1935",1.02,0.04,0.04]
["31.08.1935",1.03,0.04,0.04]
["30.08.1935",1.03,0.04,0.04]
["29.08.1935",1.02,0.04,0.04]
["28.08.1935",1.01,0.04,0.04]
["27.08.1935",1.01,0.04,0.04]
["26.08.1935",1.05,0.05,0.04]
["24.08.1935",1.03,0.04,0.04]
["23.08.1935",1.05,0.05,0.04]
["22.08.1935",1.06,0.05,0.04]
["21.08.1935",1.05,0.05,0.04]
["20.08.1935",1.04,0.05,0.04]
["19.08.1935",1.04,0.05,0.04]
["17.08.1935",1.07,0.05,0.05]
["16.08.1935",1.06,0.05,0.05]
["15.08.1935",1.05,0.05,0.04]
["14.08.1935",1.06,0.05,0.05]
["13.08.1935",1.06,0.05,0.05]
["12.08.1935",1.06,0.05,0.04]
["10.08.1935",1.06,0.05,0.04]
["09.08.1935",1.05,0.05,0.04]
["08.08.1935",1.02,0.04,0.04]
["07.08.1935",1.02,0.04,0.04]
["06.08.1935",1.02,0.04,0.04]
["05.08.1935",1.02,0.04,0.04]
["03.08.1935",1.01,0.04,0.04]
["02.08.1935",1,0.04,0.04]
["01.08.1935",1,0.04,0.04]
["31.07.1935",1.01,0.04,0.04]
["30.07.1935",0.99,0.04,0.04]
["29.07.1935",1,0.04,0.04]
["27.07.1935",0.99,0.04,0.04]
["26.07.1935",0.98,0.04,0.04]
["25.07.1935",0.97,0.04,0.04]
["24.07.1935",0.98,0.04,0.04]
["23.07.1935",0.98,0.04,0.04]
["22.07.1935",0.98,0.04,0.04]
["20.07.1935",0.96,0.04,0.04]
["19.07.1935",0.96,0.04,0.04]
["18.07.1935",0.97,0.04,0.04]
["17.07.1935",0.97,0.04,0.04]
["16.07.1935",0.96,0.04,0.04]
["15.07.1935",0.96,0.04,0.04]
["13.07.1935",0.96,0.04,0.04]
["12.07.1935",0.96,0.04,0.04]
["11.07.1935",0.95,0.04,0.04]
["10.07.1935",0.96,0.04,0.04]
["09.07.1935",0.96,0.04,0.04]
["08.07.1935",0.96,0.04,0.04]
["06.07.1935",0.95,0.03,0.04]
["05.07.1935",0.95,0.03,0.04]
["03.07.1935",0.94,0.03,0.04]
["02.07.1935",0.93,0.03,0.04]
["01.07.1935",0.93,0.03,0.04]
["29.06.1935",0.93,0.03,0.03]
["28.06.1935",0.93,0.03,0.04]
["27.06.1935",0.92,0.03,0.03]
["26.06.1935",0.92,0.03,0.03]
["25.06.1935",0.93,0.03,0.04]
["24.06.1935",0.95,0.03,0.04]
["22.06.1935",0.95,0.04,0.04]
["21.06.1935",0.94,0.03,0.04]
["20.06.1935",0.92,0.03,0.03]
["19.06.1935",0.92,0.03,0.04]
["18.06.1935",0.93,0.03,0.04]
["17.06.1935",0.92,0.03,0.03]
["15.06.1935",0.93,0.03,0.04]
["14.06.1935",0.92,0.03,0.03]
["13.06.1935",0.91,0.03,0.03]
["12.06.1935",0.91,0.03,0.03]
["11.06.1935",0.91,0.03,0.03]
["10.06.1935",0.91,0.03,0.03]
["08.06.1935",0.9,0.03,0.03]
["07.06.1935",0.89,0.03,0.03]
["06.06.1935",0.89,0.03,0.03]
["05.06.1935",0.89,0.03,0.03]
["04.06.1935",0.89,0.03,0.03]
["03.06.1935",0.87,0.03,0.03]
["01.06.1935",0.86,0.03,0.03]
["31.05.1935",0.86,0.03,0.03]
["29.05.1935",0.87,0.03,0.03]
["28.05.1935",0.89,0.03,0.03]
["27.05.1935",0.9,0.03,0.03]
["25.05.1935",0.9,0.03,0.03]
["24.05.1935",0.9,0.03,0.03]
["23.05.1935",0.91,0.03,0.03]
["22.05.1935",0.91,0.03,0.03]
["21.05.1935",0.9,0.03,0.03]
["20.05.1935",0.89,0.03,0.03]
["18.05.1935",0.89,0.03,0.03]
["17.05.1935",0.9,0.03,0.03]
["16.05.1935",0.9,0.03,0.03]
["15.05.1935",0.88,0.03,0.03]
["14.05.1935",0.88,0.03,0.03]
["13.05.1935",0.88,0.03,0.03]
["11.05.1935",0.88,0.03,0.03]
["10.05.1935",0.88,0.03,0.03]
["09.05.1935",0.87,0.03,0.03]
["08.05.1935",0.87,0.03,0.03]
["07.05.1935",0.84,0.02,0.03]
["06.05.1935",0.85,0.03,0.03]
["04.05.1935",0.85,0.03,0.03]
["03.05.1935",0.85,0.03,0.03]
["02.05.1935",0.83,0.02,0.03]
["01.05.1935",0.83,0.02,0.03]
["30.04.1935",0.83,0.02,0.03]
["29.04.1935",0.84,0.02,0.03]
["27.04.1935",0.84,0.02,0.03]
["26.04.1935",0.84,0.03,0.03]
["25.04.1935",0.85,0.03,0.03]
["24.04.1935",0.84,0.02,0.03]
["23.04.1935",0.85,0.03,0.03]
["22.04.1935",0.84,0.03,0.03]
["20.04.1935",0.84,0.02,0.03]
["18.04.1935",0.82,0.02,0.03]
["17.04.1935",0.81,0.02,0.03]
["16.04.1935",0.82,0.02,0.03]
["15.04.1935",0.82,0.02,0.03]
["13.04.1935",0.81,0.02,0.03]
["12.04.1935",0.8,0.02,0.03]
["11.04.1935",0.79,0.02,0.03]
["10.04.1935",0.8,0.02,0.03]
["09.04.1935",0.8,0.02,0.03]
["08.04.1935",0.79,0.02,0.03]
["06.04.1935",0.79,0.02,0.03]
["05.04.1935",0.78,0.02,0.03]
["04.04.1935",0.77,0.02,0.02]
["03.04.1935",0.76,0.02,0.02]
["02.04.1935",0.76,0.02,0.02]
["01.04.1935",0.76,0.02,0.02]
["30.03.1935",0.76,0.02,0.02]
["29.03.1935",0.75,0.02,0.02]
["28.03.1935",0.75,0.02,0.02]
["27.03.1935",0.75,0.02,0.02]
["26.03.1935",0.75,0.02,0.02]
["25.03.1935",0.75,0.02,0.02]
["23.03.1935",0.75,0.02,0.02]
["22.03.1935",0.76,0.02,0.02]
["21.03.1935",0.75,0.02,0.02]
["20.03.1935",0.74,0.02,0.02]
["19.03.1935",0.74,0.02,0.02]
["18.03.1935",0.73,0.02,0.02]
["16.03.1935",0.73,0.02,0.02]
["15.03.1935",0.73,0.02,0.02]
["14.03.1935",0.72,0.02,0.02]
["13.03.1935",0.73,0.02,0.02]
["12.03.1935",0.73,0.02,0.02]
["11.03.1935",0.74,0.02,0.02]
["09.03.1935",0.75,0.02,0.02]
["08.03.1935",0.76,0.02,0.02]
["07.03.1935",0.76,0.02,0.02]
["06.03.1935",0.75,0.02,0.02]
["05.03.1935",0.75,0.02,0.02]
["04.03.1935",0.78,0.02,0.03]
["02.03.1935",0.78,0.02,0.03]
["01.03.1935",0.78,0.02,0.03]
["28.02.1935",0.78,0.02,0.03]
["27.02.1935",0.78,0.02,0.03]
["26.02.1935",0.78,0.02,0.03]
["25.02.1935",0.79,0.02,0.03]
["23.02.1935",0.79,0.02,0.03]
["21.02.1935",0.8,0.02,0.03]
["20.02.1935",0.8,0.02,0.03]
["19.02.1935",0.82,0.02,0.03]
["18.02.1935",0.83,0.02,0.03]
["16.02.1935",0.8,0.02,0.03]
["15.02.1935",0.8,0.02,0.03]
["14.02.1935",0.8,0.02,0.03]
["13.02.1935",0.8,0.02,0.03]
["11.02.1935",0.8,0.02,0.03]
["09.02.1935",0.8,0.02,0.03]
["08.02.1935",0.8,0.02,0.03]
["07.02.1935",0.79,0.02,0.03]
["06.02.1935",0.78,0.02,0.03]
["05.02.1935",0.79,0.02,0.03]
["04.02.1935",0.8,0.02,0.03]
["02.02.1935",0.8,0.02,0.03]
["01.02.1935",0.8,0.02,0.03]
["31.01.1935",0.8,0.02,0.03]
["30.01.1935",0.8,0.02,0.03]
["29.01.1935",0.79,0.02,0.03]
["28.01.1935",0.8,0.02,0.03]
["26.01.1935",0.81,0.02,0.03]
["25.01.1935",0.82,0.02,0.03]
["24.01.1935",0.81,0.02,0.03]
["23.01.1935",0.81,0.02,0.03]
["22.01.1935",0.81,0.02,0.03]
["21.01.1935",0.82,0.02,0.03]
["19.01.1935",0.82,0.02,0.03]
["18.01.1935",0.81,0.02,0.03]
["17.01.1935",0.81,0.02,0.03]
["16.01.1935",0.8,0.02,0.03]
["15.01.1935",0.79,0.02,0.03]
["14.01.1935",0.81,0.02,0.03]
["12.01.1935",0.81,0.02,0.03]
["11.01.1935",0.82,0.02,0.03]
["10.01.1935",0.83,0.03,0.03]
["09.01.1935",0.83,0.03,0.03]
["08.01.1935",0.83,0.03,0.03]
["07.01.1935",0.84,0.03,0.03]
["05.01.1935",0.84,0.03,0.03]
["04.01.1935",0.84,0.03,0.03]
["03.01.1935",0.84,0.03,0.03]
["02.01.1935",0.84,0.03,0.03]
["31.12.1934",0.84,0.03,0.03]
["29.12.1934",0.83,0.03,0.03]
["28.12.1934",0.83,0.02,0.03]
["27.12.1934",0.8,0.02,0.03]
["26.12.1934",0.8,0.02,0.03]
["24.12.1934",0.8,0.02,0.03]
["22.12.1934",0.79,0.02,0.03]
["21.12.1934",0.79,0.02,0.03]
["20.12.1934",0.79,0.02,0.03]
["19.12.1934",0.79,0.02,0.03]
["18.12.1934",0.8,0.02,0.03]
["17.12.1934",0.81,0.02,0.03]
["15.12.1934",0.8,0.02,0.03]
["14.12.1934",0.8,0.02,0.03]
["13.12.1934",0.8,0.02,0.03]
["12.12.1934",0.81,0.02,0.03]
["11.12.1934",0.8,0.02,0.03]
["10.12.1934",0.82,0.02,0.03]
["08.12.1934",0.82,0.02,0.03]
["07.12.1934",0.83,0.03,0.03]
["06.12.1934",0.84,0.03,0.03]
["05.12.1934",0.84,0.03,0.03]
["04.12.1934",0.83,0.03,0.03]
["03.12.1934",0.82,0.02,0.03]
["01.12.1934",0.84,0.03,0.03]
["30.11.1934",0.84,0.03,0.03]
["28.11.1934",0.84,0.03,0.03]
["27.11.1934",0.83,0.02,0.03]
["26.11.1934",0.83,0.03,0.03]
["24.11.1934",0.82,0.02,0.03]
["23.11.1934",0.81,0.02,0.03]
["22.11.1934",0.8,0.02,0.03]
["21.11.1934",0.8,0.02,0.03]
["20.11.1934",0.8,0.02,0.03]
["19.11.1934",0.8,0.02,0.03]
["17.11.1934",0.8,0.02,0.03]
["16.11.1934",0.8,0.02,0.03]
["15.11.1934",0.81,0.02,0.03]
["14.11.1934",0.8,0.02,0.03]
["13.11.1934",0.81,0.02,0.03]
["10.11.1934",0.81,0.02,0.03]
["09.11.1934",0.81,0.02,0.03]
["08.11.1934",0.8,0.02,0.03]
["07.11.1934",0.8,0.02,0.03]
["05.11.1934",0.79,0.02,0.03]
["03.11.1934",0.78,0.02,0.03]
["02.11.1934",0.77,0.02,0.03]
["01.11.1934",0.77,0.02,0.03]
["31.10.1934",0.77,0.02,0.03]
["30.10.1934",0.77,0.02,0.03]
["29.10.1934",0.76,0.02,0.03]
["27.10.1934",0.77,0.02,0.03]
["26.10.1934",0.77,0.02,0.03]
["25.10.1934",0.78,0.02,0.03]
["24.10.1934",0.8,0.02,0.03]
["23.10.1934",0.78,0.02,0.03]
["22.10.1934",0.79,0.02,0.03]
["20.10.1934",0.79,0.02,0.03]
["19.10.1934",0.79,0.02,0.03]
["18.10.1934",0.79,0.02,0.03]
["17.10.1934",0.79,0.02,0.03]
["16.10.1934",0.79,0.02,0.03]
["15.10.1934",0.78,0.02,0.03]
["13.10.1934",0.79,0.02,0.03]
["11.10.1934",0.8,0.02,0.03]
["10.10.1934",0.79,0.02,0.03]
["09.10.1934",0.77,0.02,0.03]
["08.10.1934",0.78,0.02,0.03]
["06.10.1934",0.78,0.02,0.03]
["05.10.1934",0.78,0.02,0.03]
["04.10.1934",0.77,0.02,0.03]
["03.10.1934",0.77,0.02,0.03]
["02.10.1934",0.77,0.02,0.03]
["01.10.1934",0.77,0.02,0.03]
["29.09.1934",0.79,0.02,0.03]
["28.09.1934",0.79,0.02,0.03]
["27.09.1934",0.8,0.02,0.03]
["26.09.1934",0.79,0.02,0.03]
["25.09.1934",0.79,0.02,0.03]
["24.09.1934",0.77,0.02,0.03]
["22.09.1934",0.78,0.02,0.03]
["21.09.1934",0.78,0.02,0.03]
["20.09.1934",0.76,0.02,0.03]
["19.09.1934",0.76,0.02,0.03]
["18.09.1934",0.74,0.02,0.02]
["17.09.1934",0.73,0.02,0.02]
["15.09.1934",0.74,0.02,0.02]
["14.09.1934",0.73,0.02,0.02]
["13.09.1934",0.75,0.02,0.03]
["12.09.1934",0.76,0.02,0.03]
["11.09.1934",0.75,0.02,0.03]
["10.09.1934",0.75,0.02,0.03]
["08.09.1934",0.77,0.02,0.03]
["07.09.1934",0.77,0.02,0.03]
["06.09.1934",0.78,0.02,0.03]
["05.09.1934",0.8,0.02,0.03]
["04.09.1934",0.78,0.02,0.03]
["01.09.1934",0.79,0.02,0.03]
["31.08.1934",0.79,0.02,0.03]
["30.08.1934",0.79,0.02,0.03]
["29.08.1934",0.8,0.02,0.03]
["28.08.1934",0.81,0.02,0.03]
["27.08.1934",0.81,0.02,0.03]
["25.08.1934",0.82,0.03,0.03]
["24.08.1934",0.82,0.03,0.03]
["23.08.1934",0.81,0.02,0.03]
["22.08.1934",0.81,0.02,0.03]
["21.08.1934",0.79,0.02,0.03]
["20.08.1934",0.77,0.02,0.03]
["18.08.1934",0.78,0.02,0.03]
["17.08.1934",0.78,0.02,0.03]
["16.08.1934",0.79,0.02,0.03]
["15.08.1934",0.78,0.02,0.03]
["14.08.1934",0.78,0.02,0.03]
["13.08.1934",0.79,0.02,0.03]
["11.08.1934",0.77,0.02,0.03]
["10.08.1934",0.77,0.02,0.03]
["09.08.1934",0.79,0.02,0.03]
["08.08.1934",0.76,0.02,0.03]
["07.08.1934",0.75,0.02,0.03]
["06.08.1934",0.75,0.02,0.03]
["04.08.1934",0.75,0.02,0.03]
["03.08.1934",0.77,0.02,0.03]
["02.08.1934",0.77,0.02,0.03]
["01.08.1934",0.77,0.02,0.03]
["31.07.1934",0.75,0.02,0.03]
["30.07.1934",0.75,0.02,0.03]
["28.07.1934",0.75,0.02,0.03]
["27.07.1934",0.74,0.02,0.03]
["26.07.1934",0.72,0.02,0.02]
["25.07.1934",0.78,0.02,0.03]
["24.07.1934",0.77,0.02,0.03]
["23.07.1934",0.78,0.02,0.03]
["21.07.1934",0.81,0.03,0.03]
["20.07.1934",0.81,0.03,0.03]
["19.07.1934",0.84,0.03,0.03]
["18.07.1934",0.84,0.03,0.03]
["17.07.1934",0.83,0.03,0.03]
["16.07.1934",0.83,0.03,0.03]
["14.07.1934",0.85,0.03,0.04]
["13.07.1934",0.85,0.03,0.04]
["12.07.1934",0.85,0.03,0.04]
["11.07.1934",0.86,0.03,0.04]
["10.07.1934",0.85,0.03,0.04]
["09.07.1934",0.85,0.03,0.04]
["07.07.1934",0.85,0.03,0.04]
["06.07.1934",0.85,0.03,0.04]
["05.07.1934",0.84,0.03,0.03]
["03.07.1934",0.83,0.03,0.03]
["02.07.1934",0.83,0.03,0.03]
["30.06.1934",0.84,0.03,0.03]
["29.06.1934",0.84,0.03,0.03]
["28.06.1934",0.85,0.03,0.04]
["27.06.1934",0.85,0.03,0.04]
["26.06.1934",0.85,0.03,0.04]
["25.06.1934",0.83,0.03,0.03]
["23.06.1934",0.84,0.03,0.03]
["22.06.1934",0.83,0.03,0.03]
["21.06.1934",0.85,0.03,0.04]
["20.06.1934",0.86,0.03,0.04]
["19.06.1934",0.87,0.03,0.04]
["18.06.1934",0.89,0.03,0.04]
["16.06.1934",0.89,0.03,0.04]
["15.06.1934",0.87,0.03,0.04]
["14.06.1934",0.86,0.03,0.04]
["13.06.1934",0.87,0.03,0.04]
["12.06.1934",0.87,0.03,0.04]
["11.06.1934",0.86,0.03,0.04]
["09.06.1934",0.87,0.03,0.04]
["08.06.1934",0.87,0.03,0.04]
["07.06.1934",0.83,0.03,0.03]
["06.06.1934",0.83,0.03,0.03]
["05.06.1934",0.83,0.03,0.03]
["04.06.1934",0.81,0.03,0.03]
["02.06.1934",0.8,0.03,0.03]
["01.06.1934",0.8,0.03,0.03]
["31.05.1934",0.82,0.03,0.03]
["29.05.1934",0.83,0.03,0.03]
["28.05.1934",0.84,0.03,0.04]
["26.05.1934",0.83,0.03,0.03]
["25.05.1934",0.83,0.03,0.03]
["24.05.1934",0.82,0.03,0.03]
["23.05.1934",0.81,0.03,0.03]
["22.05.1934",0.82,0.03,0.03]
["21.05.1934",0.84,0.03,0.04]
["19.05.1934",0.84,0.03,0.04]
["18.05.1934",0.84,0.03,0.04]
["17.05.1934",0.82,0.03,0.03]
["16.05.1934",0.81,0.03,0.03]
["15.05.1934",0.82,0.03,0.03]
["14.05.1934",0.8,0.03,0.03]
["12.05.1934",0.8,0.03,0.03]
["11.05.1934",0.81,0.03,0.03]
["10.05.1934",0.82,0.03,0.03]
["09.05.1934",0.84,0.03,0.04]
["08.05.1934",0.85,0.03,0.04]
["07.05.1934",0.83,0.03,0.04]
["05.05.1934",0.86,0.03,0.04]
["04.05.1934",0.88,0.03,0.04]
["03.05.1934",0.87,0.03,0.04]
["02.05.1934",0.87,0.03,0.04]
["01.05.1934",0.89,0.04,0.04]
["30.04.1934",0.89,0.04,0.04]
["28.04.1934",0.91,0.04,0.04]
["27.04.1934",0.92,0.04,0.04]
["26.04.1934",0.91,0.04,0.04]
["25.04.1934",0.93,0.04,0.04]
["24.04.1934",0.93,0.04,0.04]
["23.04.1934",0.94,0.04,0.05]
["21.04.1934",0.94,0.04,0.05]
["20.04.1934",0.94,0.04,0.05]
["19.04.1934",0.94,0.04,0.05]
["18.04.1934",0.93,0.04,0.04]
["17.04.1934",0.92,0.04,0.04]
["16.04.1934",0.91,0.04,0.04]
["14.04.1934",0.93,0.04,0.04]
["13.04.1934",0.93,0.04,0.04]
["12.04.1934",0.93,0.04,0.04]
["11.04.1934",0.93,0.04,0.04]
["10.04.1934",0.93,0.04,0.05]
["09.04.1934",0.92,0.04,0.04]
["07.04.1934",0.92,0.04,0.04]
["06.04.1934",0.93,0.04,0.04]
["05.04.1934",0.92,0.04,0.04]
["04.04.1934",0.92,0.04,0.04]
["03.04.1934",0.92,0.04,0.04]
["02.04.1934",0.91,0.04,0.04]
["31.03.1934",0.91,0.04,0.04]
["29.03.1934",0.9,0.04,0.04]
["28.03.1934",0.88,0.04,0.04]
["27.03.1934",0.88,0.04,0.04]
["26.03.1934",0.9,0.04,0.04]
["24.03.1934",0.88,0.04,0.04]
["23.03.1934",0.89,0.04,0.04]
["22.03.1934",0.9,0.04,0.04]
["21.03.1934",0.88,0.04,0.04]
["20.03.1934",0.9,0.04,0.04]
["19.03.1934",0.88,0.04,0.04]
["17.03.1934",0.9,0.04,0.04]
["16.03.1934",0.91,0.04,0.04]
["15.03.1934",0.91,0.04,0.04]
["14.03.1934",0.92,0.04,0.04]
["13.03.1934",0.92,0.04,0.04]
["12.03.1934",0.92,0.04,0.04]
["10.03.1934",0.91,0.04,0.04]
["09.03.1934",0.9,0.04,0.04]
["08.03.1934",0.91,0.04,0.04]
["07.03.1934",0.89,0.04,0.04]
["06.03.1934",0.92,0.04,0.04]
["05.03.1934",0.93,0.04,0.05]
["03.03.1934",0.93,0.04,0.05]
["02.03.1934",0.93,0.04,0.05]
["01.03.1934",0.9,0.04,0.04]
["28.02.1934",0.9,0.04,0.04]
["27.02.1934",0.91,0.04,0.04]
["26.02.1934",0.9,0.04,0.04]
["24.02.1934",0.92,0.04,0.05]
["23.02.1934",0.94,0.04,0.05]
["21.02.1934",0.96,0.05,0.05]
["20.02.1934",0.96,0.05,0.05]
["19.02.1934",0.95,0.05,0.05]
["17.02.1934",0.97,0.05,0.05]
["16.02.1934",0.97,0.05,0.05]
["15.02.1934",0.97,0.05,0.05]
["14.02.1934",0.95,0.05,0.05]
["13.02.1934",0.94,0.04,0.05]
["10.02.1934",0.94,0.04,0.05]
["09.02.1934",0.94,0.04,0.05]
["08.02.1934",0.96,0.05,0.05]
["07.02.1934",0.96,0.05,0.05]
["06.02.1934",0.99,0.05,0.05]
["05.02.1934",0.99,0.05,0.05]
["03.02.1934",0.97,0.05,0.05]
["02.02.1934",0.96,0.05,0.05]
["01.02.1934",0.96,0.05,0.05]
["31.01.1934",0.94,0.04,0.05]
["30.01.1934",0.95,0.05,0.05]
["29.01.1934",0.94,0.04,0.05]
["27.01.1934",0.92,0.04,0.05]
["26.01.1934",0.92,0.04,0.05]
["25.01.1934",0.93,0.04,0.05]
["24.01.1934",0.93,0.04,0.05]
["23.01.1934",0.93,0.04,0.05]
["22.01.1934",0.91,0.04,0.05]
["20.01.1934",0.92,0.04,0.05]
["19.01.1934",0.91,0.04,0.05]
["18.01.1934",0.89,0.04,0.04]
["17.01.1934",0.89,0.04,0.04]
["16.01.1934",0.89,0.04,0.04]
["15.01.1934",0.89,0.04,0.04]
["13.01.1934",0.84,0.03,0.04]
["12.01.1934",0.84,0.03,0.04]
["11.01.1934",0.85,0.03,0.04]
["10.01.1934",0.85,0.03,0.04]
["09.01.1934",0.82,0.03,0.04]
["08.01.1934",0.82,0.03,0.04]
["06.01.1934",0.82,0.03,0.04]
["05.01.1934",0.82,0.03,0.04]
["04.01.1934",0.83,0.03,0.04]
["03.01.1934",0.83,0.03,0.04]
["02.01.1934",0.84,0.03,0.04]
["30.12.1933",0.84,0.03,0.04]
["29.12.1933",0.83,0.03,0.04]
["28.12.1933",0.83,0.03,0.04]
["27.12.1933",0.81,0.03,0.04]
["26.12.1933",0.8,0.03,0.04]
["23.12.1933",0.81,0.03,0.04]
["22.12.1933",0.82,0.03,0.04]
["21.12.1933",0.8,0.03,0.04]
["20.12.1933",0.8,0.03,0.04]
["19.12.1933",0.81,0.03,0.04]
["18.12.1933",0.81,0.03,0.04]
["16.12.1933",0.82,0.03,0.04]
["15.12.1933",0.84,0.03,0.04]
["14.12.1933",0.85,0.03,0.04]
["13.12.1933",0.85,0.03,0.04]
["12.12.1933",0.86,0.04,0.04]
["11.12.1933",0.86,0.04,0.04]
["09.12.1933",0.86,0.04,0.04]
["08.12.1933",0.84,0.03,0.04]
["07.12.1933",0.85,0.03,0.04]
["06.12.1933",0.84,0.03,0.04]
["05.12.1933",0.85,0.03,0.04]
["04.12.1933",0.82,0.03,0.04]
["02.12.1933",0.82,0.03,0.04]
["01.12.1933",0.82,0.03,0.04]
["29.11.1933",0.82,0.03,0.04]
["28.11.1933",0.81,0.03,0.04]
["27.11.1933",0.81,0.03,0.04]
["25.11.1933",0.83,0.03,0.04]
["24.11.1933",0.83,0.03,0.04]
["23.11.1933",0.82,0.03,0.04]
["22.11.1933",0.83,0.03,0.04]
["21.11.1933",0.84,0.03,0.04]
["20.11.1933",0.85,0.03,0.04]
["18.11.1933",0.82,0.03,0.04]
["17.11.1933",0.82,0.03,0.04]
["16.11.1933",0.83,0.03,0.04]
["15.11.1933",0.79,0.03,0.04]
["14.11.1933",0.8,0.03,0.04]
["13.11.1933",0.81,0.03,0.04]
["11.11.1933",0.82,0.03,0.04]
["10.11.1933",0.81,0.03,0.04]
["09.11.1933",0.82,0.03,0.04]
["08.11.1933",0.81,0.03,0.04]
["06.11.1933",0.78,0.03,0.04]
["04.11.1933",0.79,0.03,0.04]
["03.11.1933",0.79,0.03,0.04]
["02.11.1933",0.76,0.03,0.03]
["01.11.1933",0.75,0.02,0.03]
["31.10.1933",0.74,0.02,0.03]
["30.10.1933",0.75,0.02,0.03]
["28.10.1933",0.78,0.03,0.04]
["27.10.1933",0.79,0.03,0.04]
["26.10.1933",0.78,0.03,0.04]
["25.10.1933",0.8,0.03,0.04]
["24.10.1933",0.78,0.03,0.04]
["23.10.1933",0.75,0.02,0.03]
["21.10.1933",0.71,0.02,0.03]
["20.10.1933",0.73,0.02,0.03]
["19.10.1933",0.71,0.02,0.03]
["18.10.1933",0.75,0.03,0.03]
["17.10.1933",0.79,0.03,0.04]
["16.10.1933",0.76,0.03,0.04]
["14.10.1933",0.82,0.03,0.04]
["13.10.1933",0.81,0.03,0.04]
["11.10.1933",0.84,0.04,0.04]
["10.10.1933",0.84,0.04,0.04]
["09.10.1933",0.85,0.04,0.05]
["07.10.1933",0.84,0.04,0.04]
["06.10.1933",0.83,0.04,0.04]
["05.10.1933",0.84,0.04,0.04]
["04.10.1933",0.85,0.04,0.04]
["03.10.1933",0.8,0.03,0.04]
["02.10.1933",0.79,0.03,0.04]
["30.09.1933",0.81,0.03,0.04]
["29.09.1933",0.8,0.03,0.04]
["28.09.1933",0.81,0.03,0.04]
["27.09.1933",0.79,0.03,0.04]
["26.09.1933",0.83,0.04,0.04]
["25.09.1933",0.84,0.04,0.04]
["23.09.1933",0.86,0.04,0.05]
["22.09.1933",0.84,0.04,0.05]
["21.09.1933",0.83,0.04,0.04]
["20.09.1933",0.88,0.04,0.05]
["19.09.1933",0.91,0.05,0.05]
["18.09.1933",0.9,0.05,0.05]
["16.09.1933",0.91,0.05,0.05]
["15.09.1933",0.89,0.05,0.05]
["14.09.1933",0.91,0.05,0.05]
["13.09.1933",0.91,0.05,0.05]
["12.09.1933",0.91,0.05,0.05]
["11.09.1933",0.91,0.05,0.05]
["09.09.1933",0.88,0.04,0.05]
["08.09.1933",0.88,0.04,0.05]
["07.09.1933",0.88,0.04,0.05]
["06.09.1933",0.89,0.05,0.05]
["05.09.1933",0.89,0.05,0.05]
["01.09.1933",0.92,0.05,0.06]
["31.08.1933",0.91,0.05,0.05]
["30.08.1933",0.91,0.05,0.05]
["29.08.1933",0.92,0.05,0.06]
["28.08.1933",0.92,0.05,0.06]
["25.08.1933",0.92,0.05,0.06]
["24.08.1933",0.89,0.05,0.05]
["23.08.1933",0.88,0.05,0.05]
["22.08.1933",0.89,0.05,0.05]
["21.08.1933",0.88,0.05,0.05]
["18.08.1933",0.87,0.04,0.05]
["17.08.1933",0.88,0.05,0.05]
["16.08.1933",0.84,0.04,0.05]
["15.08.1933",0.86,0.04,0.05]
["14.08.1933",0.86,0.04,0.05]
["11.08.1933",0.87,0.04,0.05]
["10.08.1933",0.87,0.04,0.05]
["09.08.1933",0.88,0.05,0.05]
["08.08.1933",0.85,0.04,0.05]
["07.08.1933",0.82,0.04,0.05]
["04.08.1933",0.83,0.04,0.05]
["03.08.1933",0.85,0.04,0.05]
["02.08.1933",0.86,0.04,0.05]
["01.08.1933",0.84,0.04,0.05]
["31.07.1933",0.81,0.04,0.05]
["28.07.1933",0.85,0.04,0.05]
["27.07.1933",0.87,0.05,0.05]
["26.07.1933",0.87,0.04,0.05]
["25.07.1933",0.84,0.04,0.05]
["24.07.1933",0.86,0.04,0.05]
["22.07.1933",0.79,0.04,0.04]
["21.07.1933",0.79,0.03,0.04]
["20.07.1933",0.86,0.05,0.05]
["19.07.1933",0.95,0.06,7.0000000000000007E-2]
["18.07.1933",1,7.0000000000000007E-2,0.08]
["17.07.1933",0.98,7.0000000000000007E-2,7.0000000000000007E-2]
["15.07.1933",0.97,7.0000000000000007E-2,7.0000000000000007E-2]
["14.07.1933",0.97,7.0000000000000007E-2,7.0000000000000007E-2]
["13.07.1933",0.98,7.0000000000000007E-2,7.0000000000000007E-2]
["12.07.1933",0.97,7.0000000000000007E-2,7.0000000000000007E-2]
["11.07.1933",0.95,7.0000000000000007E-2,7.0000000000000007E-2]
["10.07.1933",0.97,7.0000000000000007E-2,7.0000000000000007E-2]
["08.07.1933",0.98,7.0000000000000007E-2,7.0000000000000007E-2]
["07.07.1933",0.97,7.0000000000000007E-2,7.0000000000000007E-2]
["06.07.1933",0.97,7.0000000000000007E-2,7.0000000000000007E-2]
["05.07.1933",0.94,0.06,7.0000000000000007E-2]
["03.07.1933",0.95,0.06,7.0000000000000007E-2]
["01.07.1933",0.91,0.06,0.06]
["30.06.1933",0.89,0.05,0.06]
["29.06.1933",0.87,0.05,0.06]
["28.06.1933",0.88,0.05,0.06]
["27.06.1933",0.89,0.05,0.06]
["26.06.1933",0.88,0.05,0.06]
["24.06.1933",0.86,0.05,0.06]
["23.06.1933",0.86,0.05,0.06]
["22.06.1933",0.83,0.04,0.05]
["21.06.1933",0.86,0.05,0.06]
["20.06.1933",0.86,0.05,0.06]
["19.06.1933",0.87,0.05,0.06]
["17.06.1933",0.81,0.04,0.05]
["16.06.1933",0.8,0.04,0.05]
["15.06.1933",0.79,0.04,0.05]
["14.06.1933",0.85,0.05,0.06]
["13.06.1933",0.86,0.05,0.06]
["12.06.1933",0.88,0.06,0.06]
["10.06.1933",0.85,0.05,0.06]
["09.06.1933",0.84,0.05,0.06]
["08.06.1933",0.84,0.05,0.06]
["07.06.1933",0.83,0.05,0.06]
["06.06.1933",0.81,0.04,0.05]
["05.06.1933",0.82,0.04,0.05]
["03.06.1933",0.8,0.04,0.05]
["02.06.1933",0.82,0.05,0.05]
["01.06.1933",0.79,0.04,0.05]
["31.05.1933",0.78,0.04,0.05]
["29.05.1933",0.79,0.04,0.05]
["27.05.1933",0.78,0.04,0.05]
["26.05.1933",0.76,0.04,0.05]
["25.05.1933",0.74,0.03,0.04]
["24.05.1933",0.74,0.03,0.05]
["23.05.1933",0.73,0.03,0.04]
["22.05.1933",0.7,0.03,0.04]
["20.05.1933",0.7,0.03,0.04]
["19.05.1933",0.71,0.03,0.04]
["18.05.1933",0.72,0.03,0.04]
["17.05.1933",0.72,0.03,0.04]
["16.05.1933",0.72,0.03,0.04]
["15.05.1933",0.7,0.03,0.04]
["13.05.1933",0.71,0.03,0.04]
["12.05.1933",0.73,0.03,0.04]
["11.05.1933",0.73,0.03,0.04]
["10.05.1933",0.71,0.03,0.04]
["09.05.1933",0.68,0.03,0.04]
["08.05.1933",0.67,0.03,0.04]
["06.05.1933",0.68,0.03,0.04]
["05.05.1933",0.71,0.03,0.04]
["04.05.1933",0.7,0.03,0.04]
["03.05.1933",0.68,0.03,0.04]
["02.05.1933",0.68,0.03,0.04]
["01.05.1933",0.68,0.03,0.04]
["29.04.1933",0.67,0.03,0.04]
["28.04.1933",0.63,0.02,0.03]
["27.04.1933",0.62,0.02,0.03]
["26.04.1933",0.63,0.02,0.03]
["25.04.1933",0.62,0.02,0.03]
["24.04.1933",0.64,0.02,0.03]
["22.04.1933",0.62,0.02,0.03]
["21.04.1933",0.6,0.02,0.03]
["20.04.1933",0.63,0.02,0.03]
["19.04.1933",0.56999999999999995,0.02,0.03]
["18.04.1933",0.54,0.01,0.03]
["17.04.1933",0.53,0.01,0.02]
["15.04.1933",0.54,0.01,0.03]
["13.04.1933",0.54,0.01,0.03]
["12.04.1933",0.52,0.01,0.02]
["11.04.1933",0.52,0.01,0.02]
["10.04.1933",0.53,0.01,0.03]
["08.04.1933",0.5,0.01,0.02]
["07.04.1933",0.49,0.01,0.02]
["06.04.1933",0.49,0.01,0.02]
["05.04.1933",0.48,0.01,0.02]
["04.04.1933",0.47,0.01,0.02]
["03.04.1933",0.47,0.01,0.02]
["01.04.1933",0.47,0.01,0.02]
["31.03.1933",0.47,0.01,0.02]
["30.03.1933",0.48,0.01,0.02]
["29.03.1933",0.49,0.01,0.02]
["28.03.1933",0.5,0.01,0.02]
["27.03.1933",0.49,0.01,0.02]
["25.03.1933",0.5,0.01,0.02]
["24.03.1933",0.5,0.01,0.02]
["23.03.1933",0.5,0.01,0.02]
["22.03.1933",0.49,0.01,0.02]
["21.03.1933",0.5,0.01,0.02]
["20.03.1933",0.52,0.01,0.03]
["18.03.1933",0.53,0.01,0.03]
["17.03.1933",0.53,0.01,0.03]
["16.03.1933",0.55000000000000004,0.02,0.03]
["15.03.1933",0.54,0.02,0.03]
["03.03.1933",0.47,0.01,0.02]
["02.03.1933",0.45,0.01,0.02]
["01.03.1933",0.46,0.01,0.02]
["28.02.1933",0.45,0.01,0.02]
["27.02.1933",0.44,0.01,0.02]
["25.02.1933",0.45,0.01,0.02]
["24.02.1933",0.47,0.01,0.02]
["23.02.1933",0.45,0.01,0.02]
["21.02.1933",0.47,0.01,0.02]
["20.02.1933",0.48,0.01,0.02]
["18.02.1933",0.49,0.01,0.03]
["17.02.1933",0.5,0.01,0.03]
["16.02.1933",0.49,0.01,0.02]
["15.02.1933",0.5,0.01,0.03]
["14.02.1933",0.5,0.01,0.03]
["11.02.1933",0.53,0.02,0.03]
["10.02.1933",0.53,0.02,0.03]
["09.02.1933",0.54,0.02,0.03]
["08.02.1933",0.53,0.02,0.03]
["07.02.1933",0.52,0.01,0.03]
["06.02.1933",0.51,0.01,0.03]
["04.02.1933",0.51,0.01,0.03]
["03.02.1933",0.52,0.01,0.03]
["02.02.1933",0.52,0.01,0.03]
["01.02.1933",0.53,0.02,0.03]
["31.01.1933",0.55000000000000004,0.02,0.03]
["30.01.1933",0.55000000000000004,0.02,0.03]
["28.01.1933",0.55000000000000004,0.02,0.03]
["27.01.1933",0.56000000000000005,0.02,0.03]
["26.01.1933",0.56000000000000005,0.02,0.03]
["25.01.1933",0.56000000000000005,0.02,0.03]
["24.01.1933",0.55000000000000004,0.02,0.03]
["23.01.1933",0.56000000000000005,0.02,0.03]
["21.01.1933",0.56000000000000005,0.02,0.03]
["20.01.1933",0.56000000000000005,0.02,0.03]
["19.01.1933",0.55000000000000004,0.02,0.03]
["18.01.1933",0.55000000000000004,0.02,0.03]
["17.01.1933",0.56000000000000005,0.02,0.03]
["16.01.1933",0.56000000000000005,0.02,0.03]
["14.01.1933",0.56999999999999995,0.02,0.03]
["13.01.1933",0.56999999999999995,0.02,0.03]
["12.01.1933",0.56999999999999995,0.02,0.03]
["11.01.1933",0.57999999999999996,0.02,0.04]
["10.01.1933",0.57999999999999996,0.02,0.04]
["09.01.1933",0.56000000000000005,0.02,0.03]
["06.01.1933",0.56999999999999995,0.02,0.03]
["05.01.1933",0.56000000000000005,0.02,0.03]
["04.01.1933",0.56000000000000005,0.02,0.03]
["03.01.1933",0.54,0.02,0.03]
["31.12.1932",0.54,0.02,0.03]
["30.12.1932",0.54,0.02,0.03]
["29.12.1932",0.53,0.02,0.03]
["28.12.1932",0.52,0.02,0.03]
["27.12.1932",0.52,0.02,0.03]
["24.12.1932",0.52,0.02,0.03]
["23.12.1932",0.52,0.01,0.03]
["22.12.1932",0.52,0.01,0.03]
["21.12.1932",0.53,0.02,0.03]
["20.12.1932",0.53,0.02,0.03]
["19.12.1932",0.55000000000000004,0.02,0.03]
["17.12.1932",0.55000000000000004,0.02,0.03]
["16.12.1932",0.55000000000000004,0.02,0.03]
["15.12.1932",0.55000000000000004,0.02,0.03]
["14.12.1932",0.56000000000000005,0.02,0.03]
["13.12.1932",0.55000000000000004,0.02,0.03]
["12.12.1932",0.55000000000000004,0.02,0.03]
["10.12.1932",0.55000000000000004,0.02,0.03]
["09.12.1932",0.55000000000000004,0.02,0.03]
["08.12.1932",0.54,0.02,0.03]
["07.12.1932",0.54,0.02,0.03]
["06.12.1932",0.54,0.02,0.03]
["05.12.1932",0.51,0.01,0.03]
["03.12.1932",0.5,0.01,0.03]
["02.12.1932",0.51,0.01,0.03]
["01.12.1932",0.53,0.02,0.03]
["30.11.1932",0.51,0.01,0.03]
["29.11.1932",0.53,0.02,0.03]
["28.11.1932",0.53,0.02,0.03]
["26.11.1932",0.53,0.02,0.03]
["25.11.1932",0.53,0.02,0.03]
["23.11.1932",0.53,0.02,0.03]
["22.11.1932",0.56000000000000005,0.02,0.04]
["21.11.1932",0.56000000000000005,0.02,0.04]
["19.11.1932",0.56000000000000005,0.02,0.04]
["18.11.1932",0.56000000000000005,0.02,0.03]
["17.11.1932",0.56000000000000005,0.02,0.04]
["16.11.1932",0.56000000000000005,0.02,0.04]
["15.11.1932",0.57999999999999996,0.02,0.04]
["14.11.1932",0.57999999999999996,0.02,0.04]
["12.11.1932",0.6,0.02,0.04]
["11.11.1932",0.6,0.02,0.04]
["10.11.1932",0.57999999999999996,0.02,0.04]
["09.11.1932",0.54,0.02,0.03]
["07.11.1932",0.56000000000000005,0.02,0.04]
["05.11.1932",0.54,0.02,0.03]
["04.11.1932",0.53,0.02,0.03]
["03.11.1932",0.5,0.02,0.03]
["02.11.1932",0.51,0.02,0.03]
["01.11.1932",0.52,0.02,0.03]
["31.10.1932",0.54,0.02,0.03]
["29.10.1932",0.54,0.02,0.04]
["28.10.1932",0.55000000000000004,0.02,0.04]
["27.10.1932",0.54,0.02,0.03]
["26.10.1932",0.53,0.02,0.03]
["25.10.1932",0.52,0.02,0.03]
["24.10.1932",0.53,0.02,0.03]
["22.10.1932",0.53,0.02,0.03]
["21.10.1932",0.53,0.02,0.03]
["20.10.1932",0.56000000000000005,0.02,0.04]
["19.10.1932",0.56999999999999995,0.02,0.04]
["18.10.1932",0.55000000000000004,0.02,0.04]
["17.10.1932",0.54,0.02,0.04]
["15.10.1932",0.56000000000000005,0.02,0.04]
["14.10.1932",0.55000000000000004,0.02,0.04]
["13.10.1932",0.51,0.02,0.03]
["11.10.1932",0.53,0.02,0.04]
["10.10.1932",0.5,0.02,0.03]
["08.10.1932",0.52,0.02,0.03]
["07.10.1932",0.54,0.02,0.04]
["06.10.1932",0.56999999999999995,0.02,0.04]
["05.10.1932",0.56999999999999995,0.02,0.04]
["04.10.1932",0.62,0.03,0.05]
["03.10.1932",0.62,0.03,0.05]
["01.10.1932",0.63,0.03,0.05]
["30.09.1932",0.62,0.03,0.05]
["29.09.1932",0.62,0.03,0.05]
["28.09.1932",0.64,0.04,0.06]
["27.09.1932",0.63,0.03,0.05]
["26.09.1932",0.62,0.03,0.05]
["24.09.1932",0.65,0.04,0.06]
["23.09.1932",0.65,0.04,0.06]
["22.09.1932",0.63,0.03,0.05]
["21.09.1932",0.65,0.04,0.06]
["20.09.1932",0.57999999999999996,0.03,0.05]
["19.09.1932",0.56000000000000005,0.03,0.04]
["17.09.1932",0.57999999999999996,0.03,0.05]
["16.09.1932",0.57999999999999996,0.03,0.05]
["15.09.1932",0.59,0.03,0.05]
["14.09.1932",0.56000000000000005,0.03,0.04]
["13.09.1932",0.6,0.03,0.05]
["12.09.1932",0.62,0.04,0.06]
["10.09.1932",0.67,0.04,7.0000000000000007E-2]
["09.09.1932",0.67,0.04,7.0000000000000007E-2]
["08.09.1932",0.69,0.05,7.0000000000000007E-2]
["07.09.1932",0.71,0.05,0.08]
["06.09.1932",0.68,0.05,7.0000000000000007E-2]
["03.09.1932",0.69,0.05,7.0000000000000007E-2]
["02.09.1932",0.68,0.05,7.0000000000000007E-2]
["01.09.1932",0.65,0.04,0.06]
["31.08.1932",0.64,0.04,0.06]
["30.08.1932",0.65,0.04,0.06]
["29.08.1932",0.66,0.04,0.06]
["27.08.1932",0.65,0.04,0.06]
["26.08.1932",0.64,0.04,0.06]
["25.08.1932",0.63,0.04,0.06]
["24.08.1932",0.64,0.04,0.06]
["23.08.1932",0.62,0.04,0.06]
["22.08.1932",0.61,0.03,0.06]
["20.08.1932",0.57999999999999996,0.03,0.05]
["19.08.1932",0.56999999999999995,0.03,0.05]
["18.08.1932",0.57999999999999996,0.03,0.05]
["17.08.1932",0.56999999999999995,0.03,0.05]
["16.08.1932",0.57999999999999996,0.03,0.05]
["15.08.1932",0.56999999999999995,0.03,0.05]
["13.08.1932",0.53,0.02,0.04]
["12.08.1932",0.53,0.02,0.04]
["11.08.1932",0.57999999999999996,0.03,0.05]
["10.08.1932",0.57999999999999996,0.03,0.05]
["09.08.1932",0.56000000000000005,0.03,0.05]
["08.08.1932",0.56000000000000005,0.03,0.05]
["06.08.1932",0.55000000000000004,0.03,0.05]
["05.08.1932",0.52,0.02,0.04]
["04.08.1932",0.49,0.02,0.04]
["03.08.1932",0.48,0.02,0.04]
["02.08.1932",0.45,0.01,0.03]
["01.08.1932",0.46,0.02,0.04]
["30.07.1932",0.46,0.02,0.04]
["29.07.1932",0.46,0.02,0.03]
["28.07.1932",0.44,0.01,0.03]
["27.07.1932",0.43,0.01,0.03]
["26.07.1932",0.41,0.01,0.03]
["25.07.1932",0.41,0.01,0.03]
["23.07.1932",0.39,0.01,0.03]
["22.07.1932",0.39,0.01,0.03]
["21.07.1932",0.38,0.01,0.02]
["20.07.1932",0.37,0.01,0.02]
["19.07.1932",0.36,0.01,0.02]
["18.07.1932",0.36,0.01,0.02]
["16.07.1932",0.37,0.01,0.02]
["15.07.1932",0.37,0.01,0.02]
["14.07.1932",0.36,0.01,0.02]
["13.07.1932",0.36,0.01,0.02]
["12.07.1932",0.35,0.01,0.02]
["11.07.1932",0.35,0.01,0.02]
["09.07.1932",0.34,0.01,0.02]
["08.07.1932",0.33,0.01,0.02]
["07.07.1932",0.33,0.01,0.02]
["06.07.1932",0.35,0.01,0.02]
["05.07.1932",0.34,0.01,0.02]
["01.07.1932",0.34,0.01,0.02]
["30.06.1932",0.33,0.01,0.02]
["29.06.1932",0.34,0.01,0.02]
["28.06.1932",0.33,0.01,0.02]
["27.06.1932",0.33,0.01,0.02]
["25.06.1932",0.34,0.01,0.02]
["24.06.1932",0.34,0.01,0.02]
["23.06.1932",0.36,0.01,0.02]
["22.06.1932",0.36,0.01,0.02]
["21.06.1932",0.36,0.01,0.02]
["20.06.1932",0.36,0.01,0.02]
["18.06.1932",0.36,0.01,0.02]
["17.06.1932",0.36,0.01,0.02]
["16.06.1932",0.38,0.01,0.03]
["15.06.1932",0.38,0.01,0.03]
["14.06.1932",0.37,0.01,0.02]
["13.06.1932",0.36,0.01,0.02]
["11.06.1932",0.36,0.01,0.02]
["10.06.1932",0.37,0.01,0.02]
["09.06.1932",0.34,0.01,0.02]
["08.06.1932",0.34,0.01,0.02]
["07.06.1932",0.36,0.01,0.02]
["06.06.1932",0.38,0.01,0.03]
["04.06.1932",0.39,0.01,0.03]
["03.06.1932",0.36,0.01,0.03]
["02.06.1932",0.34,0.01,0.02]
["01.06.1932",0.33,0.01,0.02]
["31.05.1932",0.33,0.01,0.02]
["28.05.1932",0.36,0.01,0.03]
["27.05.1932",0.36,0.01,0.03]
["26.05.1932",0.38,0.01,0.03]
["25.05.1932",0.37,0.01,0.03]
["24.05.1932",0.38,0.01,0.03]
["23.05.1932",0.4,0.01,0.03]
["21.05.1932",0.4,0.01,0.03]
["20.05.1932",0.4,0.01,0.03]
["19.05.1932",0.4,0.01,0.03]
["18.05.1932",0.4,0.01,0.03]
["17.05.1932",0.41,0.01,0.03]
["16.05.1932",0.41,0.01,0.03]
["14.05.1932",0.4,0.01,0.03]
["13.05.1932",0.41,0.01,0.03]
["12.05.1932",0.43,0.02,0.04]
["11.05.1932",0.44,0.02,0.04]
["10.05.1932",0.44,0.02,0.04]
["09.05.1932",0.44,0.02,0.04]
["07.05.1932",0.44,0.02,0.04]
["06.05.1932",0.45,0.02,0.04]
["05.05.1932",0.42,0.02,0.04]
["04.05.1932",0.42,0.02,0.04]
["03.05.1932",0.41,0.01,0.04]
["02.05.1932",0.42,0.02,0.04]
["30.04.1932",0.43,0.02,0.04]
["29.04.1932",0.43,0.02,0.04]
["28.04.1932",0.44,0.02,0.04]
["27.04.1932",0.46,0.02,0.04]
["26.04.1932",0.45,0.02,0.04]
["25.04.1932",0.44,0.02,0.04]
["23.04.1932",0.44,0.02,0.04]
["22.04.1932",0.43,0.02,0.04]
["21.04.1932",0.45,0.02,0.04]
["20.04.1932",0.44,0.02,0.04]
["19.04.1932",0.44,0.02,0.04]
["18.04.1932",0.45,0.02,0.04]
["16.04.1932",0.46,0.02,0.05]
["15.04.1932",0.47,0.02,0.05]
["14.04.1932",0.45,0.02,0.04]
["13.04.1932",0.43,0.02,0.04]
["12.04.1932",0.44,0.02,0.04]
["11.04.1932",0.44,0.02,0.04]
["09.04.1932",0.46,0.02,0.05]
["08.04.1932",0.46,0.02,0.05]
["07.04.1932",0.47,0.02,0.05]
["06.04.1932",0.47,0.02,0.05]
["05.04.1932",0.49,0.03,0.05]
["04.04.1932",0.51,0.03,0.06]
["02.04.1932",0.51,0.03,0.06]
["01.04.1932",0.52,0.03,0.06]
["31.03.1932",0.53,0.03,0.06]
["30.03.1932",0.56000000000000005,0.04,7.0000000000000007E-2]
["29.03.1932",0.55000000000000004,0.04,7.0000000000000007E-2]
["28.03.1932",0.55000000000000004,0.04,7.0000000000000007E-2]
["26.03.1932",0.55000000000000004,0.04,7.0000000000000007E-2]
["24.03.1932",0.56999999999999995,0.04,7.0000000000000007E-2]
["23.03.1932",0.56999999999999995,0.04,7.0000000000000007E-2]
["22.03.1932",0.57999999999999996,0.04,0.08]
["21.03.1932",0.57999999999999996,0.04,0.08]
["19.03.1932",0.56999999999999995,0.04,7.0000000000000007E-2]
["18.03.1932",0.57999999999999996,0.04,0.08]
["17.03.1932",0.6,0.05,0.08]
["16.03.1932",0.57999999999999996,0.05,0.08]
["15.03.1932",0.6,0.05,0.08]
["14.03.1932",0.6,0.05,0.08]
["12.03.1932",0.62,0.05,0.09]
["11.03.1932",0.61,0.05,0.09]
["10.03.1932",0.63,0.06,0.09]
["09.03.1932",0.63,0.06,0.09]
["08.03.1932",0.64,0.06,0.1]
["07.03.1932",0.63,0.06,0.09]
["05.03.1932",0.64,0.06,0.1]
["04.03.1932",0.63,0.06,0.09]
["03.03.1932",0.62,0.06,0.09]
["02.03.1932",0.62,0.06,0.09]
["01.03.1932",0.6,0.05,0.08]
["29.02.1932",0.59,0.05,0.08]
["27.02.1932",0.6,0.05,0.08]
["26.02.1932",0.6,0.05,0.08]
["25.02.1932",0.6,0.05,0.08]
["24.02.1932",0.6,0.05,0.08]
["23.02.1932",0.59,0.05,0.08]
["20.02.1932",0.61,0.05,0.09]
["19.02.1932",0.62,0.06,0.09]
["18.02.1932",0.62,0.06,0.09]
["17.02.1932",0.61,0.05,0.09]
["16.02.1932",0.63,0.06,0.09]
["15.02.1932",0.61,0.05,0.09]
["13.02.1932",0.63,0.06,0.09]
["11.02.1932",0.57999999999999996,0.05,0.08]
["10.02.1932",0.53,0.04,7.0000000000000007E-2]
["09.02.1932",0.54,0.04,7.0000000000000007E-2]
["08.02.1932",0.54,0.04,7.0000000000000007E-2]
["06.02.1932",0.55000000000000004,0.04,7.0000000000000007E-2]
["05.02.1932",0.55000000000000004,0.04,0.08]
["04.02.1932",0.56999999999999995,0.05,0.08]
["03.02.1932",0.57999999999999996,0.05,0.08]
["02.02.1932",0.56999999999999995,0.05,0.08]
["01.02.1932",0.57999999999999996,0.05,0.08]
["30.01.1932",0.56000000000000005,0.04,0.08]
["29.01.1932",0.56000000000000005,0.04,0.08]
["28.01.1932",0.56999999999999995,0.05,0.08]
["27.01.1932",0.57999999999999996,0.05,0.08]
["26.01.1932",0.59,0.05,0.09]
["25.01.1932",0.57999999999999996,0.05,0.08]
["23.01.1932",0.57999999999999996,0.05,0.08]
["22.01.1932",0.57999999999999996,0.05,0.08]
["21.01.1932",0.61,0.06,0.09]
["20.01.1932",0.61,0.06,0.09]
["19.01.1932",0.6,0.05,0.09]
["18.01.1932",0.6,0.06,0.09]
["16.01.1932",0.62,0.06,0.1]
["15.01.1932",0.63,0.06,0.1]
["14.01.1932",0.63,0.06,0.1]
["13.01.1932",0.62,0.06,0.1]
["12.01.1932",0.59,0.05,0.09]
["11.01.1932",0.6,0.05,0.09]
["09.01.1932",0.59,0.05,0.09]
["08.01.1932",0.6,0.06,0.09]
["07.01.1932",0.57999999999999996,0.05,0.09]
["06.01.1932",0.56999999999999995,0.05,0.08]
["05.01.1932",0.53,0.04,7.0000000000000007E-2]
["04.01.1932",0.53,0.04,7.0000000000000007E-2]
["02.01.1932",0.55000000000000004,0.04,0.08]
["31.12.1931",0.56999999999999995,0.05,0.09]
["30.12.1931",0.56999999999999995,0.05,0.09]
["29.12.1931",0.56000000000000005,0.05,0.08]
["28.12.1931",0.55000000000000004,0.04,0.08]
["24.12.1931",0.56000000000000005,0.05,0.08]
["23.12.1931",0.56000000000000005,0.05,0.08]
["22.12.1931",0.57999999999999996,0.05,0.09]
["21.12.1931",0.56999999999999995,0.05,0.09]
["19.12.1931",0.59,0.05,0.09]
["18.12.1931",0.59,0.05,0.09]
["17.12.1931",0.54,0.04,0.08]
["16.12.1931",0.56000000000000005,0.05,0.08]
["15.12.1931",0.56999999999999995,0.05,0.09]
["14.12.1931",0.56000000000000005,0.05,0.09]
["12.12.1931",0.56999999999999995,0.05,0.09]
["11.12.1931",0.57999999999999996,0.05,0.09]
["10.12.1931",0.6,0.06,0.1]
["09.12.1931",0.61,0.06,0.1]
["08.12.1931",0.63,7.0000000000000007E-2,0.11]
["07.12.1931",0.65,0.08,0.12]
["05.12.1931",0.65,0.08,0.12]
["04.12.1931",0.63,7.0000000000000007E-2,0.11]
["03.12.1931",0.64,7.0000000000000007E-2,0.12]
["02.12.1931",0.63,7.0000000000000007E-2,0.11]
["01.12.1931",0.65,0.08,0.12]
["30.11.1931",0.66,0.08,0.12]
["28.11.1931",0.64,7.0000000000000007E-2,0.11]
["27.11.1931",0.65,0.08,0.12]
["25.11.1931",0.66,0.08,0.12]
["24.11.1931",0.69,0.09,0.13]
["23.11.1931",0.68,0.09,0.13]
["21.11.1931",0.68,0.09,0.13]
["20.11.1931",0.69,0.09,0.13]
["19.11.1931",0.71,0.1,0.14000000000000001]
["18.11.1931",0.71,0.1,0.14000000000000001]
["17.11.1931",0.74,0.11,0.16]
["16.11.1931",0.72,0.11,0.15]
["14.11.1931",0.74,0.11,0.16]
["13.11.1931",0.74,0.12,0.16]
["12.11.1931",0.77,0.13,0.17]
["11.11.1931",0.77,0.13,0.17]
["10.11.1931",0.78,0.14000000000000001,0.18]
["09.11.1931",0.8,0.15,0.18]
["07.11.1931",0.79,0.14000000000000001,0.18]
["06.11.1931",0.77,0.13,0.17]
["05.11.1931",0.75,0.12,0.16]
["04.11.1931",0.75,0.12,0.16]
["02.11.1931",0.73,0.11,0.15]
["31.10.1931",0.73,0.11,0.15]
["30.10.1931",0.72,0.11,0.15]
["29.10.1931",0.7,0.1,0.14000000000000001]
["28.10.1931",0.7,0.1,0.14000000000000001]
["27.10.1931",0.72,0.11,0.15]
["26.10.1931",0.74,0.12,0.16]
["24.10.1931",0.76,0.13,0.17]
["23.10.1931",0.75,0.12,0.16]
["22.10.1931",0.73,0.11,0.16]
["21.10.1931",0.75,0.12,0.17]
["20.10.1931",0.76,0.13,0.17]
["19.10.1931",0.72,0.11,0.16]
["17.10.1931",0.72,0.11,0.15]
["16.10.1931",0.71,0.11,0.15]
["15.10.1931",0.69,0.1,0.14000000000000001]
["14.10.1931",0.68,0.09,0.14000000000000001]
["13.10.1931",0.7,0.1,0.15]
["10.10.1931",0.73,0.12,0.16]
["09.10.1931",0.73,0.12,0.16]
["08.10.1931",0.73,0.12,0.16]
["07.10.1931",0.67,0.09,0.14000000000000001]
["06.10.1931",0.68,0.1,0.14000000000000001]
["05.10.1931",0.61,7.0000000000000007E-2,0.12]
["03.10.1931",0.64,0.09,0.13]
["02.10.1931",0.67,0.1,0.14000000000000001]
["01.10.1931",0.65,0.09,0.14000000000000001]
["30.09.1931",0.67,0.1,0.14000000000000001]
["29.09.1931",0.69,0.11,0.16]
["28.09.1931",0.72,0.12,0.17]
["26.09.1931",0.74,0.13,0.18]
["25.09.1931",0.75,0.14000000000000001,0.18]
["24.09.1931",0.73,0.13,0.18]
["23.09.1931",0.79,0.17,0.21]
["22.09.1931",0.74,0.14000000000000001,0.19]
["21.09.1931",0.75,0.14000000000000001,0.19]
["19.09.1931",0.76,0.15,0.2]
["18.09.1931",0.78,0.17,0.21]
["17.09.1931",0.82,0.19,0.23]
["16.09.1931",0.81,0.18,0.23]
["15.09.1931",0.82,0.19,0.23]
["14.09.1931",0.83,0.2,0.24]
["12.09.1931",0.85,0.21,0.25]
["11.09.1931",0.87,0.23,0.26]
["10.09.1931",0.86,0.22,0.26]
["09.09.1931",0.87,0.23,0.26]
["08.09.1931",0.88,0.24,0.27]
["04.09.1931",0.91,0.26,0.28999999999999998]
["03.09.1931",0.91,0.26,0.28999999999999998]
["02.09.1931",0.93,0.28000000000000003,0.3]
["01.09.1931",0.95,0.3,0.32]
["31.08.1931",0.95,0.3,0.31]
["29.08.1931",0.96,0.31,0.32]
["28.08.1931",0.95,0.3,0.32]
["27.08.1931",0.94,0.28999999999999998,0.31]
["26.08.1931",0.95,0.3,0.32]
["25.08.1931",0.93,0.28999999999999998,0.31]
["24.08.1931",0.94,0.28999999999999998,0.31]
["22.08.1931",0.94,0.28999999999999998,0.31]
["21.08.1931",0.94,0.28999999999999998,0.31]
["20.08.1931",0.96,0.32,0.33]
["19.08.1931",0.96,0.31,0.33]
["18.08.1931",0.96,0.31,0.32]
["17.08.1931",0.96,0.31,0.32]
["15.08.1931",0.98,0.33,0.34]
["14.08.1931",0.97,0.32,0.33]
["13.08.1931",0.95,0.31,0.32]
["12.08.1931",0.94,0.28999999999999998,0.31]
["11.08.1931",0.95,0.3,0.32]
["10.08.1931",0.92,0.28000000000000003,0.3]
["08.08.1931",0.92,0.28000000000000003,0.3]
["07.08.1931",0.92,0.28000000000000003,0.3]
["06.08.1931",0.92,0.28000000000000003,0.3]
["05.08.1931",0.93,0.28000000000000003,0.3]
["04.08.1931",0.94,0.28999999999999998,0.31]
["03.08.1931",0.94,0.3,0.32]
["01.08.1931",0.94,0.28999999999999998,0.31]
["31.07.1931",0.93,0.28999999999999998,0.31]
["30.07.1931",0.94,0.28999999999999998,0.31]
["29.07.1931",0.93,0.28999999999999998,0.31]
["28.07.1931",0.96,0.32,0.33]
["27.07.1931",0.95,0.31,0.32]
["25.07.1931",0.94,0.3,0.32]
["24.07.1931",0.95,0.3,0.32]
["23.07.1931",0.97,0.32,0.33]
["22.07.1931",0.97,0.32,0.33]
["21.07.1931",0.99,0.35,0.35]
["20.07.1931",0.98,0.34,0.34]
["18.07.1931",0.96,0.32,0.33]
["17.07.1931",0.96,0.32,0.33]
["16.07.1931",0.96,0.31,0.33]
["15.07.1931",0.93,0.28999999999999998,0.31]
["14.07.1931",0.95,0.31,0.33]
["13.07.1931",0.96,0.32,0.33]
["11.07.1931",0.97,0.33,0.34]
["10.07.1931",0.99,0.35,0.35]
["09.07.1931",0.98,0.34,0.35]
["08.07.1931",0.97,0.33,0.34]
["07.07.1931",0.98,0.34,0.35]
["06.07.1931",1.02,0.38,0.38]
["03.07.1931",1.03,0.4,0.38]
["02.07.1931",1.01,0.37,0.37]
["01.07.1931",1.02,0.38,0.38]
["30.06.1931",1,0.36,0.36]
["29.06.1931",1.02,0.38,0.38]
["27.06.1931",1.04,0.42,0.4]
["26.06.1931",1.03,0.4,0.39]
["25.06.1931",1.01,0.38,0.37]
["24.06.1931",1.02,0.38,0.38]
["23.06.1931",0.97,0.34,0.35]
["22.06.1931",0.98,0.35,0.36]
["20.06.1931",0.94,0.31,0.33]
["19.06.1931",0.89,0.26,0.3]
["18.06.1931",0.89,0.27,0.3]
["17.06.1931",0.91,0.28000000000000003,0.31]
["16.06.1931",0.92,0.28999999999999998,0.32]
["15.06.1931",0.92,0.28999999999999998,0.31]
["13.06.1931",0.92,0.28999999999999998,0.32]
["12.06.1931",0.92,0.3,0.32]
["11.06.1931",0.92,0.28999999999999998,0.32]
["10.06.1931",0.92,0.28999999999999998,0.32]
["09.06.1931",0.89,0.27,0.3]
["08.06.1931",0.91,0.28000000000000003,0.31]
["06.06.1931",0.88,0.25,0.28999999999999998]
["05.06.1931",0.9,0.27,0.31]
["04.06.1931",0.91,0.28000000000000003,0.31]
["03.06.1931",0.88,0.26,0.28999999999999998]
["02.06.1931",0.82,0.21,0.26]
["01.06.1931",0.83,0.22,0.27]
["29.05.1931",0.87,0.26,0.3]
["28.05.1931",0.89,0.28000000000000003,0.31]
["27.05.1931",0.89,0.27,0.31]
["26.05.1931",0.9,0.28000000000000003,0.31]
["25.05.1931",0.9,0.28000000000000003,0.31]
["23.05.1931",0.93,0.31,0.34]
["22.05.1931",0.93,0.32,0.34]
["21.05.1931",0.93,0.31,0.34]
["20.05.1931",0.92,0.3,0.33]
["19.05.1931",0.92,0.31,0.33]
["18.05.1931",0.92,0.31,0.33]
["16.05.1931",0.96,0.34,0.36]
["15.05.1931",0.96,0.35,0.37]
["14.05.1931",0.98,0.37,0.38]
["13.05.1931",1,0.39,0.39]
["12.05.1931",1,0.4,0.4]
["11.05.1931",1.01,0.41,0.41]
["09.05.1931",1.01,0.41,0.41]
["08.05.1931",1.03,0.43,0.42]
["07.05.1931",1,0.39,0.39]
["06.05.1931",1,0.4,0.4]
["05.05.1931",0.99,0.39,0.39]
["04.05.1931",1,0.4,0.4]
["02.05.1931",0.99,0.38,0.39]
["01.05.1931",0.97,0.37,0.38]
["30.04.1931",1,0.4,0.4]
["29.04.1931",0.96,0.35,0.37]
["28.04.1931",0.98,0.37,0.38]
["27.04.1931",0.98,0.38,0.39]
["25.04.1931",0.99,0.39,0.4]
["24.04.1931",1.02,0.42,0.42]
["23.04.1931",1.02,0.42,0.42]
["22.04.1931",1.01,0.42,0.41]
["21.04.1931",1.03,0.44,0.43]
["20.04.1931",1.06,0.48,0.45]
["18.04.1931",1.05,0.47,0.45]
["17.04.1931",1.04,0.46,0.44]
["16.04.1931",1.06,0.48,0.46]
["15.04.1931",1.07,0.5,0.47]
["14.04.1931",1.0900000000000001,0.53,0.49]
["13.04.1931",1.1100000000000001,0.55000000000000004,0.5]
["11.04.1931",1.0900000000000001,0.53,0.48]
["10.04.1931",1.0900000000000001,0.53,0.48]
["09.04.1931",1.0900000000000001,0.52,0.48]
["08.04.1931",1.0900000000000001,0.53,0.49]
["07.04.1931",1.08,0.51,0.47]
["06.04.1931",1.0900000000000001,0.53,0.49]
["04.04.1931",1.1000000000000001,0.55000000000000004,0.5]
["02.04.1931",1.0900000000000001,0.53,0.48]
["01.04.1931",1.0900000000000001,0.53,0.49]
["31.03.1931",1.1000000000000001,0.55000000000000004,0.5]
["30.03.1931",1.1000000000000001,0.55000000000000004,0.5]
["28.03.1931",1.1100000000000001,0.56000000000000005,0.51]
["27.03.1931",1.1399999999999999,0.6,0.53]
["26.03.1931",1.1599999999999999,0.64,0.55000000000000004]
["25.03.1931",1.17,0.67,0.56999999999999995]
["24.03.1931",1.18,0.68,0.56999999999999995]
["23.03.1931",1.17,0.66,0.56000000000000005]
["21.03.1931",1.18,0.68,0.56999999999999995]
["20.03.1931",1.19,0.7,0.57999999999999996]
["19.03.1931",1.19,0.69,0.57999999999999996]
["18.03.1931",1.18,0.67,0.56999999999999995]
["17.03.1931",1.1599999999999999,0.64,0.55000000000000004]
["16.03.1931",1.17,0.66,0.56999999999999995]
["14.03.1931",1.1499999999999999,0.63,0.55000000000000004]
["13.03.1931",1.1399999999999999,0.61,0.54]
["12.03.1931",1.1499999999999999,0.62,0.54]
["11.03.1931",1.1499999999999999,0.63,0.55000000000000004]
["10.03.1931",1.17,0.66,0.56000000000000005]
["09.03.1931",1.17,0.66,0.56000000000000005]
["07.03.1931",1.1599999999999999,0.65,0.56000000000000005]
["06.03.1931",1.1399999999999999,0.61,0.54]
["05.03.1931",1.1599999999999999,0.65,0.56000000000000005]
["04.03.1931",1.1399999999999999,0.62,0.54]
["03.03.1931",1.1499999999999999,0.63,0.55000000000000004]
["02.03.1931",1.1499999999999999,0.64,0.55000000000000004]
["28.02.1931",1.18,0.68,0.57999999999999996]
["27.02.1931",1.19,0.69,0.57999999999999996]
["26.02.1931",1.2,0.71,0.59]
["25.02.1931",1.18,0.69,0.57999999999999996]
["24.02.1931",1.19,0.71,0.59]
["21.02.1931",1.18,0.68,0.57999999999999996]
["20.02.1931",1.1599999999999999,0.66,0.56000000000000005]
["19.02.1931",1.1499999999999999,0.63,0.55000000000000004]
["18.02.1931",1.1299999999999999,0.6,0.53]
["17.02.1931",1.1200000000000001,0.59,0.52]
["16.02.1931",1.1399999999999999,0.62,0.54]
["14.02.1931",1.1299999999999999,0.6,0.53]
["13.02.1931",1.1299999999999999,0.6,0.53]
["11.02.1931",1.1299999999999999,0.61,0.54]
["10.02.1931",1.1299999999999999,0.6,0.53]
["09.02.1931",1.1100000000000001,0.57999999999999996,0.52]
["07.02.1931",1.08,0.53,0.49]
["06.02.1931",1.07,0.51,0.48]
["05.02.1931",1.06,0.5,0.47]
["04.02.1931",1.07,0.51,0.48]
["03.02.1931",1.06,0.51,0.48]
["02.02.1931",1.06,0.5,0.47]
["31.01.1931",1.05,0.49,0.47]
["30.01.1931",1.06,0.5,0.47]
["29.01.1931",1.06,0.5,0.47]
["28.01.1931",1.05,0.48,0.46]
["27.01.1931",1.07,0.51,0.48]
["26.01.1931",1.07,0.52,0.48]
["24.01.1931",1.06,0.51,0.48]
["23.01.1931",1.07,0.52,0.49]
["22.01.1931",1.05,0.49,0.47]
["21.01.1931",1.03,0.46,0.45]
["20.01.1931",1.03,0.46,0.45]
["19.01.1931",1.01,0.44,0.43]
["17.01.1931",1.02,0.44,0.44]
["16.01.1931",1.02,0.45,0.44]
["15.01.1931",1.01,0.44,0.43]
["14.01.1931",1.03,0.47,0.45]
["13.01.1931",1.02,0.45,0.44]
["12.01.1931",1.03,0.47,0.45]
["10.01.1931",1.05,0.5,0.47]
["09.01.1931",1.05,0.49,0.47]
["08.01.1931",1.06,0.5,0.48]
["07.01.1931",1.05,0.49,0.47]
["06.01.1931",1.05,0.49,0.47]
["05.01.1931",1.04,0.48,0.46]
["03.01.1931",1.05,0.49,0.47]
["02.01.1931",1.03,0.47,0.45]
["31.12.1930",1,0.43,0.43]
["30.12.1930",0.98,0.4,0.41]
["29.12.1930",0.96,0.38,0.39]
["27.12.1930",0.96,0.38,0.4]
["26.12.1930",0.97,0.39,0.4]
["24.12.1930",0.99,0.41,0.42]
["23.12.1930",0.97,0.4,0.41]
["22.12.1930",0.97,0.39,0.4]
["20.12.1930",1,0.43,0.43]
["19.12.1930",1,0.43,0.43]
["18.12.1930",0.99,0.42,0.42]
["17.12.1930",0.98,0.41,0.42]
["16.12.1930",0.94,0.36,0.38]
["15.12.1930",0.97,0.4,0.41]
["13.12.1930",0.97,0.4,0.41]
["12.12.1930",1,0.44,0.44]
["11.12.1930",1.01,0.45,0.45]
["10.12.1930",1.02,0.46,0.46]
["09.12.1930",1.04,0.49,0.47]
["08.12.1930",1.03,0.49,0.47]
["06.12.1930",1.05,0.51,0.48]
["05.12.1930",1.06,0.53,0.5]
["04.12.1930",1.06,0.53,0.5]
["03.12.1930",1.08,0.55000000000000004,0.51]
["02.12.1930",1.1000000000000001,0.57999999999999996,0.53]
["01.12.1930",1.0900000000000001,0.56999999999999995,0.52]
["29.11.1930",1.07,0.54,0.51]
["28.11.1930",1.06,0.52,0.49]
["26.11.1930",1.07,0.55000000000000004,0.51]
["25.11.1930",1.0900000000000001,0.56999999999999995,0.52]
["24.11.1930",1.1000000000000001,0.59,0.54]
["22.11.1930",1.1000000000000001,0.59,0.53]
["21.11.1930",1.1100000000000001,0.61,0.55000000000000004]
["20.11.1930",1.0900000000000001,0.57999999999999996,0.53]
["19.11.1930",1.1000000000000001,0.59,0.53]
["18.11.1930",1.08,0.55000000000000004,0.51]
["17.11.1930",1.06,0.53,0.5]
["15.11.1930",1.1000000000000001,0.59,0.54]
["14.11.1930",1.0900000000000001,0.57999999999999996,0.53]
["13.11.1930",1.07,0.54,0.51]
["12.11.1930",1.04,0.5,0.48]
["11.11.1930",1.02,0.47,0.46]
["10.11.1930",1,0.45,0.45]
["08.11.1930",1.02,0.48,0.47]
["07.11.1930",1.04,0.5,0.48]
["06.11.1930",1.07,0.56000000000000005,0.52]
["05.11.1930",1.07,0.55000000000000004,0.52]
["03.11.1930",1.1000000000000001,0.61,0.55000000000000004]
["01.11.1930",1.1000000000000001,0.6,0.55000000000000004]
["31.10.1930",1.0900000000000001,0.59,0.54]
["30.10.1930",1.1200000000000001,0.63,0.56000000000000005]
["29.10.1930",1.1299999999999999,0.65,0.57999999999999996]
["28.10.1930",1.1499999999999999,0.69,0.6]
["27.10.1930",1.1399999999999999,0.68,0.59]
["25.10.1930",1.1299999999999999,0.66,0.57999999999999996]
["24.10.1930",1.1399999999999999,0.67,0.59]
["23.10.1930",1.1000000000000001,0.61,0.55000000000000004]
["22.10.1930",1.0900000000000001,0.57999999999999996,0.54]
["21.10.1930",1.0900000000000001,0.6,0.55000000000000004]
["20.10.1930",1.1299999999999999,0.66,0.57999999999999996]
["18.10.1930",1.0900000000000001,0.59,0.55000000000000004]
["17.10.1930",1.1000000000000001,0.61,0.56000000000000005]
["16.10.1930",1.1499999999999999,0.7,0.61]
["15.10.1930",1.17,0.74,0.63]
["14.10.1930",1.1499999999999999,0.7,0.61]
["11.10.1930",1.1299999999999999,0.67,0.59]
["10.10.1930",1.1599999999999999,0.73,0.63]
["09.10.1930",1.1299999999999999,0.68,0.6]
["08.10.1930",1.18,0.77,0.65]
["07.10.1930",1.19,0.79,0.67]
["06.10.1930",1.19,0.79,0.67]
["04.10.1930",1.23,0.88,0.71]
["03.10.1930",1.24,0.9,0.73]
["02.10.1930",1.23,0.87,0.71]
["01.10.1930",1.24,0.9,0.73]
["30.09.1930",1.19,0.8,0.67]
["29.09.1930",1.21,0.83,0.69]
["27.09.1930",1.23,0.89,0.72]
["26.09.1930",1.24,0.91,0.73]
["25.09.1930",1.26,0.95,0.76]
["24.09.1930",1.29,1.01,0.79]
["23.09.1930",1.31,1.06,0.81]
["22.09.1930",1.29,1.02,0.79]
["20.09.1930",1.32,1.1100000000000001,0.84]
["19.09.1930",1.32,1.1000000000000001,0.83]
["18.09.1930",1.35,1.1599999999999999,0.86]
["17.09.1930",1.36,1.2,0.88]
["16.09.1930",1.35,1.19,0.88]
["15.09.1930",1.35,1.18,0.88]
["13.09.1930",1.37,1.23,0.9]
["12.09.1930",1.37,1.24,0.9]
["11.09.1930",1.39,1.27,0.92]
["10.09.1930",1.39,1.3,0.93]
["09.09.1930",1.39,1.28,0.92]
["08.09.1930",1.38,1.26,0.91]
["06.09.1930",1.38,1.26,0.91]
["05.09.1930",1.36,1.21,0.89]
["04.09.1930",1.34,1.1499999999999999,0.86]
["03.09.1930",1.35,1.18,0.87]
["02.09.1930",1.36,1.21,0.89]
["29.08.1930",1.36,1.21,0.89]
["28.08.1930",1.35,1.17,0.87]
["27.08.1930",1.35,1.17,0.87]
["26.08.1930",1.34,1.1499999999999999,0.86]
["25.08.1930",1.32,1.1000000000000001,0.83]
["23.08.1930",1.33,1.1299999999999999,0.85]
["22.08.1930",1.32,1.1200000000000001,0.84]
["21.08.1930",1.31,1.0900000000000001,0.83]
["20.08.1930",1.33,1.1200000000000001,0.85]
["19.08.1930",1.32,1.1100000000000001,0.84]
["18.08.1930",1.31,1.07,0.82]
["16.08.1930",1.31,1.0900000000000001,0.83]
["15.08.1930",1.32,1.1000000000000001,0.84]
["14.08.1930",1.28,1.02,0.79]
["13.08.1930",1.28,1.02,0.79]
["12.08.1930",1.26,0.98,0.77]
["11.08.1930",1.3,1.06,0.81]
["09.08.1930",1.29,1.03,0.8]
["08.08.1930",1.29,1.03,0.8]
["07.08.1930",1.34,1.17,0.87]
["06.08.1930",1.34,1.19,0.88]
["05.08.1930",1.37,1.24,0.91]
["04.08.1930",1.37,1.24,0.91]
["02.08.1930",1.35,1.19,0.89]
["01.08.1930",1.34,1.17,0.88]
["31.07.1930",1.34,1.19,0.88]
["30.07.1930",1.34,1.17,0.87]
["29.07.1930",1.37,1.27,0.92]
["28.07.1930",1.38,1.3,0.94]
["26.07.1930",1.38,1.28,0.93]
["25.07.1930",1.36,1.24,0.91]
["24.07.1930",1.35,1.22,0.9]
["23.07.1930",1.37,1.27,0.92]
["22.07.1930",1.35,1.21,0.9]
["21.07.1930",1.33,1.1499999999999999,0.86]
["19.07.1930",1.37,1.26,0.92]
["18.07.1930",1.38,1.29,0.94]
["17.07.1930",1.37,1.26,0.92]
["16.07.1930",1.36,1.24,0.91]
["15.07.1930",1.35,1.21,0.9]
["14.07.1930",1.35,1.22,0.9]
["12.07.1930",1.32,1.1499999999999999,0.87]
["11.07.1930",1.3,1.0900000000000001,0.84]
["10.07.1930",1.31,1.1200000000000001,0.85]
["09.07.1930",1.28,1.04,0.81]
["08.07.1930",1.26,1,0.79]
["07.07.1930",1.25,0.98,0.78]
["03.07.1930",1.28,1.04,0.81]
["02.07.1930",1.29,1.07,0.83]
["01.07.1930",1.28,1.04,0.81]
["30.06.1930",1.29,1.07,0.83]
["28.06.1930",1.26,0.99,0.79]
["27.06.1930",1.25,0.98,0.78]
["26.06.1930",1.26,1,0.8]
["25.06.1930",1.23,0.94,0.76]
["24.06.1930",1.22,0.92,0.75]
["23.06.1930",1.27,1.02,0.81]
["21.06.1930",1.24,0.96,0.77]
["20.06.1930",1.28,1.05,0.82]
["19.06.1930",1.31,1.1399999999999999,0.87]
["18.06.1930",1.25,1,0.8]
["17.06.1930",1.3,1.1200000000000001,0.86]
["16.06.1930",1.29,1.1100000000000001,0.86]
["14.06.1930",1.37,1.34,0.98]
["13.06.1930",1.4,1.43,1.02]
["12.06.1930",1.39,1.4,1.01]
["11.06.1930",1.4,1.41,1.01]
["10.06.1930",1.45,1.58,1.0900000000000001]
["09.06.1930",1.41,1.46,1.04]
["07.06.1930",1.45,1.59,1.1000000000000001]
["06.06.1930",1.48,1.7,1.1499999999999999]
["05.06.1930",1.5,1.78,1.19]
["04.06.1930",1.53,1.87,1.23]
["03.06.1930",1.52,1.85,1.21]
["02.06.1930",1.53,1.9,1.24]
["29.05.1930",1.54,1.92,1.25]
["28.05.1930",1.53,1.89,1.23]
["27.05.1930",1.52,1.86,1.22]
["26.05.1930",1.52,1.85,1.22]
["24.05.1930",1.52,1.85,1.21]
["23.05.1930",1.51,1.81,1.2]
["22.05.1930",1.49,1.75,1.17]
["21.05.1930",1.49,1.74,1.17]
["20.05.1930",1.5,1.77,1.18]
["19.05.1930",1.49,1.74,1.17]
["17.05.1930",1.52,1.87,1.22]
["16.05.1930",1.52,1.87,1.22]
["15.05.1930",1.52,1.84,1.21]
["14.05.1930",1.54,1.93,1.25]
["13.05.1930",1.53,1.9,1.24]
["12.05.1930",1.51,1.82,1.21]
["10.05.1930",1.51,1.83,1.21]
["09.05.1930",1.48,1.73,1.17]
["08.05.1930",1.47,1.67,1.1399999999999999]
["07.05.1930",1.46,1.65,1.1299999999999999]
["06.05.1930",1.49,1.75,1.18]
["05.05.1930",1.44,1.59,1.1000000000000001]
["03.05.1930",1.43,1.56,1.0900000000000001]
["02.05.1930",1.48,1.72,1.1599999999999999]
["01.05.1930",1.52,1.89,1.24]
["30.04.1930",1.56,2.0299999999999998,1.3]
["29.04.1930",1.55,1.99,1.29]
["28.04.1930",1.55,2,1.29]
["26.04.1930",1.59,2.15,1.36]
["25.04.1930",1.58,2.14,1.35]
["24.04.1930",1.59,2.15,1.35]
["23.04.1930",1.6,2.2000000000000002,1.38]
["22.04.1930",1.59,2.1800000000000002,1.37]
["21.04.1930",1.58,2.13,1.35]
["17.04.1930",1.61,2.25,1.4]
["16.04.1930",1.6,2.2000000000000002,1.38]
["15.04.1930",1.61,2.25,1.4]
["14.04.1930",1.61,2.2400000000000002,1.4]
["12.04.1930",1.62,2.29,1.41]
["11.04.1930",1.61,2.27,1.41]
["10.04.1930",1.62,2.29,1.42]
["09.04.1930",1.62,2.2799999999999998,1.41]
["08.04.1930",1.59,2.17,1.37]
["07.04.1930",1.6,2.21,1.38]
["05.04.1930",1.61,2.2400000000000002,1.4]
["04.04.1930",1.59,2.19,1.37]
["03.04.1930",1.57,2.1,1.34]
["02.04.1930",1.57,2.08,1.33]
["01.04.1930",1.58,2.15,1.36]
["31.03.1930",1.57,2.09,1.33]
["29.03.1930",1.56,2.0699999999999998,1.32]
["28.03.1930",1.55,2.02,1.3]
["27.03.1930",1.53,1.95,1.27]
["26.03.1930",1.53,1.96,1.28]
["25.03.1930",1.51,1.88,1.24]
["24.03.1930",1.51,1.88,1.24]
["22.03.1930",1.5,1.83,1.22]
["21.03.1930",1.51,1.88,1.25]
["20.03.1930",1.5,1.85,1.23]
["19.03.1930",1.5,1.82,1.22]
["18.03.1930",1.49,1.79,1.21]
["17.03.1930",1.47,1.74,1.18]
["15.03.1930",1.45,1.67,1.1499999999999999]
["14.03.1930",1.46,1.69,1.1599999999999999]
["13.03.1930",1.47,1.73,1.18]
["12.03.1930",1.46,1.7,1.1599999999999999]
["11.03.1930",1.48,1.75,1.19]
["10.03.1930",1.47,1.74,1.18]
["08.03.1930",1.47,1.73,1.18]
["07.03.1930",1.47,1.72,1.17]
["06.03.1930",1.47,1.72,1.17]
["05.03.1930",1.45,1.67,1.1499999999999999]
["04.03.1930",1.46,1.71,1.17]
["03.03.1930",1.45,1.67,1.1499999999999999]
["01.03.1930",1.46,1.69,1.1599999999999999]
["28.02.1930",1.45,1.65,1.1399999999999999]
["27.02.1930",1.43,1.61,1.1200000000000001]
["26.02.1930",1.44,1.62,1.1299999999999999]
["25.02.1930",1.41,1.53,1.0900000000000001]
["24.02.1930",1.41,1.53,1.0900000000000001]
["21.02.1930",1.42,1.58,1.1100000000000001]
["20.02.1930",1.41,1.52,1.08]
["19.02.1930",1.43,1.61,1.1200000000000001]
["18.02.1930",1.44,1.65,1.1499999999999999]
["17.02.1930",1.44,1.65,1.1399999999999999]
["15.02.1930",1.43,1.62,1.1299999999999999]
["14.02.1930",1.45,1.67,1.1499999999999999]
["13.02.1930",1.45,1.67,1.1499999999999999]
["11.02.1930",1.45,1.66,1.1499999999999999]
["10.02.1930",1.43,1.62,1.1299999999999999]
["08.02.1930",1.44,1.63,1.1299999999999999]
["07.02.1930",1.42,1.59,1.1100000000000001]
["06.02.1930",1.43,1.6,1.1200000000000001]
["05.02.1930",1.44,1.66,1.1499999999999999]
["04.02.1930",1.43,1.59,1.1200000000000001]
["03.02.1930",1.41,1.54,1.0900000000000001]
["01.02.1930",1.42,1.58,1.1100000000000001]
["31.01.1930",1.41,1.55,1.1000000000000001]
["30.01.1930",1.39,1.48,1.07]
["29.01.1930",1.38,1.46,1.06]
["28.01.1930",1.37,1.41,1.03]
["27.01.1930",1.37,1.43,1.04]
["25.01.1930",1.37,1.44,1.04]
["24.01.1930",1.36,1.4,1.03]
["23.01.1930",1.35,1.36,1.01]
["22.01.1930",1.34,1.32,0.99]
["21.01.1930",1.34,1.32,0.99]
["20.01.1930",1.33,1.3,0.98]
["18.01.1930",1.32,1.27,0.96]
["17.01.1930",1.32,1.26,0.96]
["16.01.1930",1.33,1.3,0.98]
["15.01.1930",1.34,1.32,0.99]
["14.01.1930",1.33,1.31,0.98]
["13.01.1930",1.33,1.3,0.98]
["11.01.1930",1.32,1.29,0.97]
["10.01.1930",1.33,1.3,0.98]
["09.01.1930",1.33,1.32,0.99]
["08.01.1930",1.31,1.26,0.96]
["07.01.1930",1.31,1.26,0.96]
["06.01.1930",1.33,1.29,0.98]
["04.01.1930",1.32,1.29,0.97]
["03.01.1930",1.31,1.25,0.95]
["02.01.1930",1.31,1.24,0.95]
["31.12.1929",1.32,1.28,0.97]
["30.12.1929",1.29,1.19,0.92]
["28.12.1929",1.27,1.1499999999999999,0.9]
["27.12.1929",1.28,1.18,0.92]
["26.12.1929",1.28,1.18,0.92]
["24.12.1929",1.26,1.1100000000000001,0.88]
["23.12.1929",1.25,1.08,0.87]
["21.12.1929",1.26,1.1299999999999999,0.89]
["20.12.1929",1.24,1.07,0.86]
["19.12.1929",1.28,1.19,0.92]
["18.12.1929",1.32,1.29,0.98]
["17.12.1929",1.33,1.31,0.99]
["16.12.1929",1.31,1.27,0.97]
["14.12.1929",1.35,1.39,1.03]
["13.12.1929",1.33,1.34,1.01]
["12.12.1929",1.3,1.25,0.96]
["11.12.1929",1.38,1.49,1.08]
["10.12.1929",1.39,1.53,1.1000000000000001]
["09.12.1929",1.38,1.49,1.08]
["07.12.1929",1.4,1.56,1.1200000000000001]
["06.12.1929",1.38,1.5,1.0900000000000001]
["05.12.1929",1.34,1.39,1.04]
["04.12.1929",1.35,1.43,1.05]
["03.12.1929",1.33,1.35,1.02]
["02.12.1929",1.29,1.23,0.95]
["27.11.1929",1.28,1.22,0.95]
["26.11.1929",1.27,1.18,0.93]
["25.11.1929",1.31,1.29,0.99]
["22.11.1929",1.32,1.34,1.01]
["21.11.1929",1.32,1.35,1.02]
["20.11.1929",1.3,1.29,0.99]
["19.11.1929",1.27,1.19,0.94]
["18.11.1929",1.23,1.0900000000000001,0.88]
["15.11.1929",1.24,1.1200000000000001,0.9]
["14.11.1929",1.18,0.96,0.82]
["13.11.1929",1.08,0.76,0.7]
["12.11.1929",1.1499999999999999,0.92,0.8]
["11.11.1929",1.22,1.1000000000000001,0.91]
["08.11.1929",1.3,1.36,1.05]
["07.11.1929",1.31,1.39,1.07]
["06.11.1929",1.26,1.25,0.99]
["04.11.1929",1.4,1.79,1.28]
["31.10.1929",1.48,2.12,1.43]
["30.10.1929",1.41,1.84,1.31]
["29.10.1929",1.25,1.34,1.07]
["28.10.1929",1.39,1.92,1.38]
["26.10.1929",1.59,3.05,1.92]
["25.10.1929",1.6,3.11,1.95]
["24.10.1929",1.57,2.98,1.9]
["23.10.1929",1.63,3.3,2.0299999999999998]
["22.10.1929",1.73,4.01,2.3199999999999998]
["21.10.1929",1.69,3.79,2.23]
["19.10.1929",1.71,3.9,2.2799999999999998]
["18.10.1929",1.76,4.2699999999999996,2.42]
["17.10.1929",1.81,4.67,2.58]
["16.10.1929",1.79,4.46,2.5]
["15.10.1929",1.85,4.9800000000000004,2.69]
["14.10.1929",1.86,5.1100000000000003,2.74]
["11.10.1929",1.88,5.21,2.78]
["10.10.1929",1.88,5.24,2.79]
["09.10.1929",1.85,4.97,2.69]
["08.10.1929",1.85,5,2.7]
["07.10.1929",1.86,5.05,2.72]
["05.10.1929",1.83,4.83,2.64]
["04.10.1929",1.75,4.24,2.4300000000000002]
["03.10.1929",1.77,4.37,2.48]
["02.10.1929",1.84,4.99,2.71]
["01.10.1929",1.83,4.88,2.67]
["30.09.1929",1.84,4.97,2.7]
["28.09.1929",1.86,5.1100000000000003,2.76]
["27.09.1929",1.84,5.03,2.72]
["26.09.1929",1.9,5.48,2.89]
["25.09.1929",1.88,5.33,2.84]
["24.09.1929",1.88,5.3,2.83]
["23.09.1929",1.91,5.61,2.94]
["21.09.1929",1.91,5.62,2.94]
["20.09.1929",1.91,5.62,2.94]
["19.09.1929",1.93,5.8,3]
["18.09.1929",1.93,5.77,2.99]
["17.09.1929",1.92,5.73,2.98]
["16.09.1929",1.94,5.87,3.03]
["14.09.1929",1.92,5.66,2.96]
["13.09.1929",1.91,5.61,2.94]
["12.09.1929",1.9,5.5,2.9]
["11.09.1929",1.92,5.69,2.97]
["10.09.1929",1.89,5.47,2.89]
["09.09.1929",1.93,5.78,3]
["07.09.1929",1.94,5.91,3.05]
["06.09.1929",1.94,5.86,3.03]
["05.09.1929",1.89,5.44,2.88]
["04.09.1929",1.93,5.82,3.02]
["03.09.1929",1.93,5.87,3.04]
["30.08.1929",1.93,5.81,3.02]
["29.08.1929",1.9,5.59,2.94]
["28.08.1929",1.88,5.43,2.88]
["27.08.1929",1.89,5.46,2.89]
["26.08.1929",1.89,5.47,2.9]
["24.08.1929",1.89,5.51,2.91]
["23.08.1929",1.89,5.48,2.9]
["22.08.1929",1.87,5.32,2.84]
["21.08.1929",1.86,5.2,2.8]
["20.08.1929",1.86,5.26,2.82]
["19.08.1929",1.85,5.17,2.79]
["17.08.1929",1.84,5.04,2.74]
["16.08.1929",1.83,5.03,2.74]
["15.08.1929",1.8,4.76,2.64]
["14.08.1929",1.8,4.74,2.64]
["13.08.1929",1.79,4.6900000000000004,2.62]
["12.08.1929",1.78,4.57,2.57]
["10.08.1929",1.75,4.37,2.5]
["09.08.1929",1.72,4.17,2.42]
["08.08.1929",1.79,4.6900000000000004,2.62]
["07.08.1929",1.77,4.53,2.56]
["06.08.1929",1.78,4.67,2.62]
["05.08.1929",1.79,4.72,2.64]
["03.08.1929",1.81,4.8499999999999996,2.69]
["02.08.1929",1.79,4.7300000000000004,2.64]
["01.08.1929",1.76,4.51,2.56]
["31.07.1929",1.75,4.42,2.52]
["30.07.1929",1.73,4.24,2.46]
["29.07.1929",1.71,4.0999999999999996,2.4]
["27.07.1929",1.73,4.2699999999999996,2.4700000000000002]
["26.07.1929",1.74,4.32,2.4900000000000002]
["25.07.1929",1.74,4.37,2.5099999999999998]
["24.07.1929",1.73,4.3099999999999996,2.48]
["23.07.1929",1.75,4.3899999999999997,2.52]
["22.07.1929",1.72,4.21,2.4500000000000002]
["20.07.1929",1.74,4.3899999999999997,2.52]
["19.07.1929",1.74,4.3600000000000003,2.5099999999999998]
["18.07.1929",1.73,4.32,2.4900000000000002]
["17.07.1929",1.74,4.34,2.5]
["16.07.1929",1.73,4.3099999999999996,2.4900000000000002]
["15.07.1929",1.72,4.22,2.4500000000000002]
["13.07.1929",1.73,4.3,2.4900000000000002]
["12.07.1929",1.73,4.2699999999999996,2.4700000000000002]
["11.07.1929",1.71,4.1399999999999997,2.42]
["10.07.1929",1.7,4.1100000000000003,2.41]
["09.07.1929",1.71,4.1399999999999997,2.42]
["08.07.1929",1.71,4.18,2.44]
["06.07.1929",1.71,4.18,2.44]
["05.07.1929",1.71,4.16,2.4300000000000002]
["03.07.1929",1.7,4.0999999999999996,2.41]
["02.07.1929",1.7,4.04,2.38]
["01.07.1929",1.68,3.92,2.34]
["29.06.1929",1.67,3.85,2.31]
["28.06.1929",1.66,3.77,2.2799999999999998]
["27.06.1929",1.64,3.65,2.23]
["26.06.1929",1.63,3.62,2.2200000000000002]
["25.06.1929",1.62,3.56,2.19]
["24.06.1929",1.61,3.45,2.15]
["22.06.1929",1.61,3.49,2.16]
["21.06.1929",1.61,3.45,2.15]
["20.06.1929",1.6,3.39,2.12]
["19.06.1929",1.59,3.33,2.1]
["18.06.1929",1.59,3.37,2.11]
["17.06.1929",1.59,3.37,2.11]
["15.06.1929",1.57,3.23,2.06]
["14.06.1929",1.56,3.19,2.04]
["13.06.1929",1.56,3.15,2.02]
["12.06.1929",1.53,3.01,1.96]
["11.06.1929",1.53,3,1.96]
["10.06.1929",1.52,2.95,1.94]
["08.06.1929",1.53,2.99,1.95]
["07.06.1929",1.54,3.04,1.98]
["06.06.1929",1.54,3.08,1.99]
["05.06.1929",1.54,3.06,1.98]
["04.06.1929",1.54,3.08,1.99]
["03.06.1929",1.52,2.95,1.94]
["01.06.1929",1.5,2.83,1.88]
["31.05.1929",1.49,2.79,1.87]
["29.05.1929",1.48,2.72,1.84]
["28.05.1929",1.48,2.71,1.83]
["27.05.1929",1.46,2.59,1.78]
["25.05.1929",1.51,2.87,1.91]
["24.05.1929",1.51,2.9,1.92]
["23.05.1929",1.52,2.97,1.95]
["22.05.1929",1.49,2.78,1.87]
["21.05.1929",1.55,3.12,2.02]
["20.05.1929",1.53,3.01,1.97]
["18.05.1929",1.57,3.26,2.08]
["17.05.1929",1.57,3.27,2.09]
["16.05.1929",1.56,3.23,2.0699999999999998]
["15.05.1929",1.55,3.18,2.0499999999999998]
["14.05.1929",1.56,3.22,2.0699999999999998]
["13.05.1929",1.54,3.11,2.02]
["11.05.1929",1.58,3.34,2.12]
["10.05.1929",1.58,3.37,2.13]
["09.05.1929",1.56,3.25,2.08]
["08.05.1929",1.57,3.31,2.11]
["07.05.1929",1.56,3.27,2.09]
["06.05.1929",1.58,3.36,2.13]
["04.05.1929",1.59,3.43,2.16]
["03.05.1929",1.58,3.38,2.14]
["02.05.1929",1.57,3.28,2.1]
["01.05.1929",1.56,3.24,2.08]
["30.04.1929",1.56,3.22,2.0699999999999998]
["29.04.1929",1.53,3.07,2.0099999999999998]
["27.04.1929",1.54,3.11,2.02]
["26.04.1929",1.53,3.09,2.0099999999999998]
["25.04.1929",1.54,3.1,2.02]
["24.04.1929",1.54,3.15,2.04]
["23.04.1929",1.55,3.18,2.0499999999999998]
["22.04.1929",1.54,3.13,2.0299999999999998]
["20.04.1929",1.52,3.04,1.99]
["19.04.1929",1.52,3.02,1.99]
["18.04.1929",1.52,3.03,1.99]
["17.04.1929",1.52,2.99,1.97]
["16.04.1929",1.5,2.9,1.93]
["15.04.1929",1.5,2.88,1.92]
["13.04.1929",1.51,2.94,1.95]
["12.04.1929",1.51,2.93,1.94]
["11.04.1929",1.5,2.9,1.93]
["10.04.1929",1.48,2.8,1.89]
["09.04.1929",1.47,2.75,1.87]
["08.04.1929",1.49,2.82,1.9]
["06.04.1929",1.5,2.9,1.93]
["05.04.1929",1.5,2.89,1.93]
["04.04.1929",1.51,2.98,1.97]
["03.04.1929",1.49,2.83,1.9]
["02.04.1929",1.5,2.94,1.95]
["01.04.1929",1.49,2.84,1.91]
["28.03.1929",1.53,3.07,2.0099999999999998]
["27.03.1929",1.5,2.91,1.94]
["26.03.1929",1.45,2.67,1.84]
["25.03.1929",1.46,2.72,1.86]
["23.03.1929",1.51,2.97,1.97]
["22.03.1929",1.53,3.09,2.0299999999999998]
["21.03.1929",1.55,3.22,2.08]
["20.03.1929",1.55,3.27,2.1]
["19.03.1929",1.55,3.27,2.1]
["18.03.1929",1.55,3.27,2.11]
["16.03.1929",1.56,3.31,2.12]
["15.03.1929",1.56,3.29,2.11]
["14.03.1929",1.54,3.16,2.06]
["13.03.1929",1.51,2.98,1.98]
["12.03.1929",1.49,2.89,1.94]
["11.03.1929",1.49,2.88,1.94]
["09.03.1929",1.51,3.01,1.99]
["08.03.1929",1.51,3.01,1.99]
["07.03.1929",1.5,2.95,1.97]
["06.03.1929",1.49,2.87,1.93]
["05.03.1929",1.51,3.01,2]
["04.03.1929",1.52,3.07,2.02]
["02.03.1929",1.54,3.17,2.0699999999999998]
["01.03.1929",1.54,3.2,2.08]
["28.02.1929",1.52,3.11,2.04]
["27.02.1929",1.5,2.99,1.99]
["26.02.1929",1.49,2.88,1.94]
["25.02.1929",1.48,2.87,1.93]
["21.02.1929",1.48,2.85,1.93]
["20.02.1929",1.46,2.76,1.88]
["19.02.1929",1.45,2.69,1.85]
["18.02.1929",1.45,2.69,1.85]
["16.02.1929",1.43,2.58,1.8]
["15.02.1929",1.45,2.68,1.85]
["14.02.1929",1.48,2.85,1.93]
["13.02.1929",1.48,2.88,1.94]
["11.02.1929",1.49,2.89,1.95]
["08.02.1929",1.45,2.71,1.87]
["07.02.1929",1.47,2.8,1.91]
["06.02.1929",1.52,3.09,2.04]
["05.02.1929",1.53,3.16,2.0699999999999998]
["04.02.1929",1.52,3.14,2.06]
["02.02.1929",1.53,3.2,2.09]
["01.02.1929",1.54,3.21,2.09]
["31.01.1929",1.53,3.18,2.08]
["30.01.1929",1.51,3.07,2.0299999999999998]
["29.01.1929",1.51,3.04,2.02]
["28.01.1929",1.51,3.03,2.0099999999999998]
["26.01.1929",1.51,3.06,2.0299999999999998]
["25.01.1929",1.51,3.08,2.0299999999999998]
["24.01.1929",1.49,2.93,1.97]
["23.01.1929",1.5,2.99,1.99]
["22.01.1929",1.49,2.93,1.97]
["21.01.1929",1.48,2.86,1.94]
["19.01.1929",1.48,2.87,1.94]
["18.01.1929",1.47,2.83,1.92]
["17.01.1929",1.46,2.8,1.91]
["16.01.1929",1.46,2.76,1.89]
["15.01.1929",1.44,2.65,1.84]
["14.01.1929",1.46,2.77,1.9]
["12.01.1929",1.45,2.73,1.88]
["11.01.1929",1.45,2.75,1.89]
["10.01.1929",1.46,2.76,1.9]
["09.01.1929",1.45,2.75,1.89]
["08.01.1929",1.43,2.63,1.83]
["07.01.1929",1.44,2.65,1.85]
["05.01.1929",1.46,2.76,1.9]
["04.01.1929",1.47,2.85,1.94]
["03.01.1929",1.47,2.86,1.94]
["02.01.1929",1.47,2.84,1.93]
["31.12.1928",1.44,2.69,1.86]
["29.12.1928",1.42,2.59,1.82]
["28.12.1928",1.42,2.57,1.81]
["27.12.1928",1.4,2.46,1.76]
["26.12.1928",1.39,2.4,1.73]
["24.12.1928",1.39,2.4300000000000002,1.74]
["22.12.1928",1.38,2.36,1.71]
["21.12.1928",1.38,2.36,1.71]
["20.12.1928",1.36,2.2799999999999998,1.67]
["19.12.1928",1.36,2.2599999999999998,1.66]
["18.12.1928",1.34,2.1800000000000002,1.62]
["17.12.1928",1.33,2.1,1.58]
["15.12.1928",1.33,2.12,1.6]
["14.12.1928",1.33,2.13,1.6]
["13.12.1928",1.33,2.11,1.59]
["12.12.1928",1.33,2.12,1.6]
["11.12.1928",1.34,2.19,1.63]
["10.12.1928",1.32,2.0699999999999998,1.57]
["08.12.1928",1.29,1.96,1.51]
["07.12.1928",1.32,2.08,1.58]
["06.12.1928",1.35,2.2400000000000002,1.66]
["05.12.1928",1.41,2.5299999999999998,1.8]
["04.12.1928",1.41,2.56,1.81]
["03.12.1928",1.41,2.54,1.81]
["01.12.1928",1.42,2.6,1.83]
["30.11.1928",1.43,2.68,1.87]
["28.11.1928",1.43,2.65,1.86]
["27.11.1928",1.41,2.56,1.82]
["26.11.1928",1.4,2.52,1.8]
["23.11.1928",1.4,2.4900000000000002,1.78]
["22.11.1928",1.39,2.44,1.76]
["21.11.1928",1.37,2.34,1.71]
["20.11.1928",1.39,2.4500000000000002,1.77]
["19.11.1928",1.38,2.39,1.74]
["17.11.1928",1.38,2.39,1.74]
["16.11.1928",1.38,2.39,1.74]
["15.11.1928",1.36,2.29,1.69]
["14.11.1928",1.35,2.25,1.67]
["13.11.1928",1.35,2.25,1.67]
["12.11.1928",1.34,2.23,1.66]
["10.11.1928",1.34,2.2000000000000002,1.64]
["09.11.1928",1.33,2.15,1.62]
["08.11.1928",1.32,2.1,1.59]
["07.11.1928",1.32,2.13,1.61]
["05.11.1928",1.31,2.06,1.57]
["03.11.1928",1.29,1.98,1.53]
["02.11.1928",1.29,1.98,1.53]
["01.11.1928",1.29,1.99,1.54]
["31.10.1928",1.27,1.91,1.49]
["30.10.1928",1.28,1.93,1.51]
["29.10.1928",1.29,1.99,1.54]
["27.10.1928",1.29,1.96,1.52]
["26.10.1928",1.27,1.9,1.49]
["25.10.1928",1.29,1.97,1.53]
["24.10.1928",1.29,1.99,1.54]
["23.10.1928",1.29,1.98,1.53]
["22.10.1928",1.28,1.94,1.51]
["20.10.1928",1.28,1.95,1.52]
["19.10.1928",1.29,1.98,1.53]
["18.10.1928",1.28,1.95,1.52]
["17.10.1928",1.28,1.93,1.51]
["16.10.1928",1.27,1.91,1.5]
["15.10.1928",1.27,1.89,1.49]
["13.10.1928",1.27,1.89,1.49]
["11.10.1928",1.26,1.86,1.47]
["10.10.1928",1.26,1.83,1.46]
["09.10.1928",1.24,1.77,1.43]
["08.10.1928",1.24,1.75,1.42]
["06.10.1928",1.24,1.77,1.42]
["05.10.1928",1.24,1.78,1.43]
["04.10.1928",1.25,1.79,1.44]
["03.10.1928",1.24,1.77,1.43]
["02.10.1928",1.25,1.79,1.44]
["01.10.1928",1.25,1.81,1.45]
["29.09.1928",1.25,1.82,1.45]
["28.09.1928",1.24,1.76,1.42]
["27.09.1928",1.24,1.75,1.42]
["26.09.1928",1.25,1.82,1.45]
["25.09.1928",1.25,1.82,1.46]
["24.09.1928",1.25,1.83,1.46]
["22.09.1928",1.24,1.78,1.43]
["21.09.1928",1.25,1.81,1.45]
["20.09.1928",1.24,1.78,1.43]
["19.09.1928",1.24,1.76,1.42]
["18.09.1928",1.24,1.76,1.42]
["17.09.1928",1.25,1.8,1.44]
["15.09.1928",1.24,1.78,1.43]
["14.09.1928",1.24,1.75,1.42]
["13.09.1928",1.24,1.75,1.42]
["12.09.1928",1.24,1.76,1.42]
["11.09.1928",1.23,1.74,1.41]
["10.09.1928",1.22,1.7,1.39]
["08.09.1928",1.23,1.72,1.4]
["07.09.1928",1.23,1.74,1.41]
["06.09.1928",1.22,1.7,1.39]
["05.09.1928",1.23,1.73,1.41]
["04.09.1928",1.22,1.71,1.39]
["01.09.1928",1.22,1.68,1.38]
["31.08.1928",1.22,1.68,1.38]
["30.08.1928",1.2,1.62,1.35]
["29.08.1928",1.2,1.61,1.34]
["28.08.1928",1.2,1.6,1.34]
["27.08.1928",1.19,1.57,1.32]
["25.08.1928",1.19,1.58,1.33]
["24.08.1928",1.19,1.56,1.31]
["23.08.1928",1.17,1.48,1.27]
["22.08.1928",1.17,1.48,1.27]
["21.08.1928",1.17,1.48,1.27]
["20.08.1928",1.1499999999999999,1.43,1.24]
["18.08.1928",1.1499999999999999,1.42,1.23]
["17.08.1928",1.1399999999999999,1.4,1.22]
["16.08.1928",1.1399999999999999,1.39,1.22]
["15.08.1928",1.1299999999999999,1.36,1.2]
["14.08.1928",1.1100000000000001,1.29,1.1599999999999999]
["13.08.1928",1.1200000000000001,1.33,1.18]
["11.08.1928",1.1200000000000001,1.33,1.18]
["10.08.1928",1.1200000000000001,1.32,1.18]
["09.08.1928",1.1200000000000001,1.33,1.18]
["08.08.1928",1.1200000000000001,1.32,1.18]
["07.08.1928",1.1299999999999999,1.37,1.2]
["06.08.1928",1.1399999999999999,1.38,1.22]
["04.08.1928",1.1299999999999999,1.35,1.19]
["03.08.1928",1.1299999999999999,1.34,1.19]
["02.08.1928",1.1200000000000001,1.33,1.18]
["01.08.1928",1.1299999999999999,1.35,1.2]
["31.07.1928",1.1299999999999999,1.35,1.2]
["30.07.1928",1.1299999999999999,1.36,1.2]
["28.07.1928",1.1299999999999999,1.36,1.2]
["27.07.1928",1.1299999999999999,1.35,1.19]
["26.07.1928",1.1200000000000001,1.31,1.17]
["25.07.1928",1.1100000000000001,1.3,1.17]
["24.07.1928",1.1100000000000001,1.28,1.1499999999999999]
["23.07.1928",1.1100000000000001,1.28,1.1599999999999999]
["21.07.1928",1.1000000000000001,1.25,1.1399999999999999]
["20.07.1928",1.1000000000000001,1.27,1.1499999999999999]
["19.07.1928",1.1000000000000001,1.26,1.1399999999999999]
["18.07.1928",1.1000000000000001,1.27,1.1499999999999999]
["17.07.1928",1.0900000000000001,1.22,1.1200000000000001]
["16.07.1928",1.08,1.2,1.1100000000000001]
["14.07.1928",1.1000000000000001,1.25,1.1299999999999999]
["13.07.1928",1.1000000000000001,1.25,1.1399999999999999]
["12.07.1928",1.0900000000000001,1.22,1.1200000000000001]
["11.07.1928",1.1000000000000001,1.25,1.1399999999999999]
["10.07.1928",1.1299999999999999,1.35,1.2]
["09.07.1928",1.1299999999999999,1.35,1.2]
["07.07.1928",1.1299999999999999,1.35,1.2]
["06.07.1928",1.1200000000000001,1.34,1.19]
["05.07.1928",1.1299999999999999,1.36,1.2]
["03.07.1928",1.1200000000000001,1.32,1.18]
["02.07.1928",1.1000000000000001,1.26,1.1399999999999999]
["30.06.1928",1.1100000000000001,1.3,1.17]
["29.06.1928",1.1100000000000001,1.29,1.1599999999999999]
["28.06.1928",1.1000000000000001,1.27,1.1499999999999999]
["27.06.1928",1.0900000000000001,1.23,1.1299999999999999]
["26.06.1928",1.08,1.2,1.1100000000000001]
["25.06.1928",1.07,1.1599999999999999,1.08]
["23.06.1928",1.07,1.1499999999999999,1.08]
["22.06.1928",1.07,1.17,1.0900000000000001]
["21.06.1928",1.07,1.17,1.0900000000000001]
["20.06.1928",1.07,1.17,1.0900000000000001]
["19.06.1928",1.06,1.1299999999999999,1.07]
["18.06.1928",1.06,1.1399999999999999,1.07]
["16.06.1928",1.08,1.21,1.1200000000000001]
["15.06.1928",1.08,1.21,1.1100000000000001]
["14.06.1928",1.1000000000000001,1.27,1.1499999999999999]
["13.06.1928",1.0900000000000001,1.24,1.1299999999999999]
["12.06.1928",1.06,1.1299999999999999,1.07]
["11.06.1928",1.08,1.2,1.1100000000000001]
["09.06.1928",1.1000000000000001,1.29,1.17]
["08.06.1928",1.1200000000000001,1.34,1.2]
["07.06.1928",1.1299999999999999,1.39,1.23]
["06.06.1928",1.1299999999999999,1.4,1.23]
["05.06.1928",1.1399999999999999,1.44,1.26]
["04.06.1928",1.1399999999999999,1.43,1.25]
["02.06.1928",1.17,1.52,1.31]
["01.06.1928",1.1599999999999999,1.49,1.29]
["31.05.1928",1.1499999999999999,1.47,1.28]
["29.05.1928",1.1399999999999999,1.43,1.26]
["28.05.1928",1.1299999999999999,1.38,1.22]
["25.05.1928",1.1499999999999999,1.45,1.27]
["24.05.1928",1.1399999999999999,1.44,1.26]
["23.05.1928",1.1399999999999999,1.42,1.25]
["22.05.1928",1.1100000000000001,1.34,1.2]
["21.05.1928",1.1299999999999999,1.39,1.23]
["18.05.1928",1.1499999999999999,1.46,1.27]
["17.05.1928",1.1599999999999999,1.5,1.3]
["16.05.1928",1.1499999999999999,1.49,1.29]
["15.05.1928",1.17,1.56,1.33]
["14.05.1928",1.18,1.57,1.34]
["11.05.1928",1.17,1.56,1.33]
["10.05.1928",1.1599999999999999,1.52,1.31]
["09.05.1928",1.1599999999999999,1.53,1.31]
["08.05.1928",1.17,1.53,1.32]
["07.05.1928",1.17,1.57,1.33]
["04.05.1928",1.1599999999999999,1.53,1.31]
["03.05.1928",1.1499999999999999,1.46,1.27]
["02.05.1928",1.1399999999999999,1.44,1.26]
["01.05.1928",1.1399999999999999,1.42,1.25]
["30.04.1928",1.1299999999999999,1.42,1.25]
["28.04.1928",1.1299999999999999,1.42,1.25]
["27.04.1928",1.1299999999999999,1.4,1.24]
["26.04.1928",1.1200000000000001,1.36,1.21]
["25.04.1928",1.1100000000000001,1.33,1.2]
["24.04.1928",1.1000000000000001,1.31,1.19]
["23.04.1928",1.1000000000000001,1.29,1.17]
["20.04.1928",1.1100000000000001,1.33,1.2]
["19.04.1928",1.1299999999999999,1.39,1.24]
["18.04.1928",1.1200000000000001,1.37,1.22]
["17.04.1928",1.1200000000000001,1.37,1.22]
["16.04.1928",1.1299999999999999,1.4,1.24]
["14.04.1928",1.1200000000000001,1.38,1.23]
["13.04.1928",1.1299999999999999,1.41,1.25]
["12.04.1928",1.1100000000000001,1.34,1.21]
["11.04.1928",1.1100000000000001,1.35,1.21]
["10.04.1928",1.0900000000000001,1.28,1.17]
["09.04.1928",1.1000000000000001,1.31,1.19]
["05.04.1928",1.1000000000000001,1.31,1.19]
["04.04.1928",1.0900000000000001,1.26,1.1599999999999999]
["03.04.1928",1.0900000000000001,1.26,1.1599999999999999]
["02.04.1928",1.08,1.24,1.1499999999999999]
["31.03.1928",1.0900000000000001,1.29,1.17]
["30.03.1928",1.1000000000000001,1.32,1.19]
["29.03.1928",1.08,1.25,1.1499999999999999]
["28.03.1928",1.08,1.24,1.1499999999999999]
["27.03.1928",1.08,1.25,1.1499999999999999]
["26.03.1928",1.0900000000000001,1.27,1.1599999999999999]
["24.03.1928",1.07,1.22,1.1299999999999999]
["23.03.1928",1.07,1.22,1.1299999999999999]
["22.03.1928",1.06,1.18,1.1100000000000001]
["21.03.1928",1.07,1.19,1.1200000000000001]
["20.03.1928",1.05,1.1499999999999999,1.0900000000000001]
["19.03.1928",1.05,1.1299999999999999,1.08]
["17.03.1928",1.05,1.1299999999999999,1.08]
["16.03.1928",1.04,1.1200000000000001,1.07]
["15.03.1928",1.03,1.08,1.05]
["14.03.1928",1.02,1.06,1.03]
["13.03.1928",1.02,1.05,1.03]
["12.03.1928",1.03,1.07,1.04]
["10.03.1928",1.02,1.04,1.02]
["09.03.1928",1.02,1.05,1.03]
["08.03.1928",1.01,1,1]
["07.03.1928",1,0.99,0.99]
["06.03.1928",1.01,1.01,1]
["05.03.1928",1,0.99,0.99]
["03.03.1928",0.99,0.97,0.97]
["02.03.1928",0.99,0.95,0.96]
["01.03.1928",0.99,0.95,0.96]
["29.02.1928",0.98,0.94,0.96]
["28.02.1928",0.98,0.92,0.94]
["27.02.1928",0.97,0.91,0.94]
["25.02.1928",0.98,0.93,0.95]
["24.02.1928",0.98,0.93,0.95]
["23.02.1928",0.98,0.92,0.94]
["21.02.1928",0.97,0.91,0.94]
["20.02.1928",0.96,0.89,0.92]
["18.02.1928",0.97,0.89,0.92]
["17.02.1928",0.97,0.9,0.93]
["16.02.1928",0.99,0.95,0.96]
["15.02.1928",0.99,0.96,0.97]
["14.02.1928",0.99,0.97,0.97]
["11.02.1928",1,0.98,0.98]
["10.02.1928",1,0.98,0.99]
["09.02.1928",1,0.98,0.99]
["08.02.1928",0.99,0.97,0.98]
["07.02.1928",0.99,0.96,0.97]
["06.02.1928",0.99,0.97,0.97]
["04.02.1928",0.99,0.96,0.97]
["03.02.1928",0.99,0.96,0.97]
["02.02.1928",1,1,0.99]
["01.02.1928",0.99,0.98,0.98]
["31.01.1928",1,0.98,0.99]
["30.01.1928",0.99,0.97,0.98]
["28.01.1928",1,0.99,0.99]
["27.01.1928",1,1,1]
["26.01.1928",1,0.99,0.99]
["25.01.1928",0.99,0.97,0.98]
["24.01.1928",1,1.01,1]
["23.01.1928",1,0.99,0.99]
["21.01.1928",0.99,0.98,0.98]
["20.01.1928",0.99,0.97,0.98]
["19.01.1928",0.98,0.95,0.97]
["18.01.1928",0.98,0.93,0.95]
["17.01.1928",0.98,0.94,0.96]
["16.01.1928",0.98,0.93,0.95]
["14.01.1928",0.99,0.96,0.97]
["13.01.1928",0.99,0.98,0.99]
["12.01.1928",0.99,0.96,0.97]
["11.01.1928",0.98,0.94,0.96]
["10.01.1928",0.98,0.95,0.96]
["09.01.1928",0.99,0.97,0.98]
["07.01.1928",1,1,1]
["06.01.1928",1,0.99,1]
["05.01.1928",0.99,0.98,0.98]
["04.01.1928",1,1,1]
["03.01.1928",1,1.01,1.01]
["31.12.1927",1,1,1]